[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/08/2018$0.033989$894,523$0
14/08/2018$0.0192628$742,990$0
15/08/2018$0.0223409$314,176$0
16/08/2018$0.0213091$266,227$0
17/08/2018$0.0238316$292,852$0
18/08/2018$0.0224289$281,964$0
19/08/2018$0.0231015$265,554$0
20/08/2018$0.023948$285,700$0
21/08/2018$0.0232714$368,733$0
22/08/2018$0.0229607$454,755$0
23/08/2018$0.0232316$456,514$0
24/08/2018$0.023672$828,607$0
25/08/2018$0.0226395$617,225$0
26/08/2018$0.0231845$676,762$0
27/08/2018$0.0228499$867,891$0
28/08/2018$0.0229293$697,605$3.50 M
29/08/2018$0.0231631$891,797$3.54 M
30/08/2018$0.0225761$677,654$3.45 M
31/08/2018$0.0254087$639,085$3.88 M
01/09/2018$0.0274232$560,991$4.19 M
02/09/2018$0.028773$604,961$4.40 M
03/09/2018$0.0345837$859,557$5.28 M
04/09/2018$0.044025$1.34 M$6.73 M
05/09/2018$0.0330678$1.27 M$5.05 M
06/09/2018$0.0324835$767,284$4.96 M
07/09/2018$0.0353023$1.41 M$5.39 M
08/09/2018$0.0283621$1.28 M$4.33 M
09/09/2018$0.0318049$1.51 M$4.86 M
10/09/2018$0.0260712$910,340$3.98 M
11/09/2018$0.0213206$837,220$3.44 M
12/09/2018$0.0235579$908,730$3.83 M
13/09/2018$0.0264347$400,489$4.29 M
14/09/2018$0.0281316$379,886$4.57 M
15/09/2018$0.0281281$297,472$4.57 M
16/09/2018$0.0275673$287,603$4.48 M
17/09/2018$0.0241719$373,737$3.93 M
18/09/2018$0.0257498$342,278$4.18 M
19/09/2018$0.0269539$344,198$4.38 M
20/09/2018$0.028288$327,245$4.61 M
21/09/2018$0.0346879$490,892$5.65 M
22/09/2018$0.0333489$541,928$5.43 M
23/09/2018$0.0359713$495,706$5.86 M
24/09/2018$0.0351833$338,063$5.73 M
25/09/2018$0.0330408$392,177$5.38 M
26/09/2018$0.0353591$429,604$5.76 M
27/09/2018$0.0362796$385,849$5.91 M
28/09/2018$0.0355554$371,714$5.79 M
29/09/2018$0.036026$613,003$5.87 M
30/09/2018$0.0372996$515,107$6.07 M
01/10/2018$0.0351521$572,184$5.72 M
02/10/2018$0.0344529$561,848$5.61 M
03/10/2018$0.0327459$467,110$5.33 M
04/10/2018$0.031149$541,396$5.07 M
05/10/2018$0.0320885$523,777$5.22 M
06/10/2018$0.0309879$525,108$5.04 M
07/10/2018$0.0330107$547,298$5.37 M
08/10/2018$0.0309167$426,024$5.03 M
09/10/2018$0.0309308$490,254$5.04 M
10/10/2018$0.0304036$588,741$4.95 M
11/10/2018$0.0267229$552,942$4.35 M
12/10/2018$0.0300115$591,494$5.20 M
13/10/2018$0.0286527$614,740$4.97 M
14/10/2018$0.0274503$665,429$4.76 M
15/10/2018$0.0289291$709,602$5.01 M
16/10/2018$0.0290818$797,905$5.04 M
17/10/2018$0.0296539$652,101$5.14 M
18/10/2018$0.0302485$751,047$5.24 M
19/10/2018$0.0294968$443,043$5.11 M
20/10/2018$0.0291532$469,130$5.05 M
21/10/2018$0.0293403$436,699$5.08 M
22/10/2018$0.0290248$471,933$5.03 M
23/10/2018$0.0282412$424,400$4.90 M
24/10/2018$0.0284199$672,363$4.93 M
25/10/2018$0.028147$690,356$4.89 M
26/10/2018$0.0279982$705,978$4.86 M
27/10/2018$0.0279198$692,772$4.85 M
28/10/2018$0.0257857$718,978$4.48 M
29/10/2018$0.0238396$413,371$4.14 M
30/10/2018$0.0236918$333,369$4.11 M
01/11/2018$0.0235976$375,566$4.10 M
02/11/2018$0.0223334$908,909$3.88 M
03/11/2018$0.0236633$581,645$4.11 M
04/11/2018$0.0221278$800,350$3.84 M
05/11/2018$0.0235931$989,876$4.10 M
06/11/2018$0.0228345$627,011$3.97 M
07/11/2018$0.0248091$444,545$4.33 M
08/11/2018$0.0228046$1.13 M$3.98 M
09/11/2018$0.0215572$1.23 M$3.76 M
10/11/2018$0.0212404$1.46 M$3.82 M
11/11/2018$0.0226199$801,571$4.07 M
12/11/2018$0.0218025$534,669$3.92 M
13/11/2018$0.0205668$527,297$3.91 M
14/11/2018$0.0215228$545,736$4.09 M
15/11/2018$0.0181207$476,651$3.44 M
16/11/2018$0.0171964$822,611$3.27 M
17/11/2018$0.0160031$534,380$3.04 M
18/11/2018$0.0171688$420,527$3.26 M
19/11/2018$0.0163761$735,702$3.11 M
20/11/2018$0.0139768$1.72 M$2.65 M
21/11/2018$0.0119314$1.74 M$2.27 M
22/11/2018$0.0100729$649,468$1.94 M
23/11/2018$0.00970957$541,595$1.87 M
24/11/2018$0.00906687$281,404$1.74 M
25/11/2018$0.00837846$259,289$1.61 M
26/11/2018$0.00837089$424,829$1.61 M
27/11/2018$0.00809447$252,502$1.56 M
28/11/2018$0.00855765$321,784$1.65 M
29/11/2018$0.00986385$299,235$1.90 M
30/11/2018$0.00967714368383$301,700$1.86 M
01/12/2018$0.00791131803906$240,644$1.52 M
02/12/2018$0.00840971354489$256,226$1.62 M
03/12/2018$0.00784745898501$163,197$1.51 M
04/12/2018$0.00767199525448$196,194$1.48 M
05/12/2018$0.00770811718742$294,222$1.48 M
06/12/2018$0.00725156132948$292,785$1.40 M
07/12/2018$0.00645340023487$269,258$1.24 M
08/12/2018$0.00664714950171$323,834$1.28 M
09/12/2018$0.0071518215527$278,530$1.38 M
10/12/2018$0.0066709869668$229,145$1.29 M
11/12/2018$0.00700041955184$235,168$1.35 M
12/12/2018$0.00666552927476$146,435$1.29 M
13/12/2018$0.00756966193894$284,802$1.60 M
14/12/2018$0.00726468721573$210,196$1.53 M
15/12/2018$0.00635607036169$108,988$1.34 M
16/12/2018$0.00649604724766$126,332$1.37 M
17/12/2018$0.00635511051342$187,447$1.34 M
18/12/2018$0.00666241793116$337,847$1.42 M
19/12/2018$0.00734780941984$583,558$1.56 M
20/12/2018$0.00791667975165$790,938$1.68 M
21/12/2018$0.00891726000927$841,028$1.89 M
22/12/2018$0.00860786613691$899,754$1.83 M
23/12/2018$0.00987500049945$545,206$2.10 M
24/12/2018$0.00968446621135$561,651$2.06 M
25/12/2018$0.00875869078404$556,303$1.86 M
26/12/2018$0.0101811174733$292,946$2.19 M
27/12/2018$0.00972056281401$416,258$2.10 M
28/12/2018$0.00815981357886$443,074$1.76 M
29/12/2018$0.00754908485703$487,382$1.63 M
30/12/2018$0.007351180526$257,171$1.59 M
31/12/2018$0.00783692380391$166,122$1.69 M
01/01/2019$0.00757320931488$187,105$1.63 M
02/01/2019$0.00789157196363$330,353$1.70 M
03/01/2019$0.0080833799772$270,756$1.74 M
04/01/2019$0.00686485473463$254,764$1.48 M
05/01/2019$0.00715555623097$400,676$1.54 M
06/01/2019$0.00679931158722$461,892$1.47 M
07/01/2019$0.00670493763842$192,590$1.45 M
08/01/2019$0.00722118616611$118,626$1.56 M
09/01/2019$0.00722828178279$548,321$1.56 M
10/01/2019$0.00714795540235$523,896$1.54 M
11/01/2019$0.00612528419831$650,986$1.43 M
12/01/2019$0.00619681305989$399,131$1.45 M
13/01/2019$0.00609696530294$283,972$1.42 M
14/01/2019$0.00652149745123$317,620$1.52 M
15/01/2019$0.00410008101359$460,059$957,694
16/01/2019$0.00484042815851$214,366$1.13 M
17/01/2019$0.00589671105493$166,939$1.38 M
18/01/2019$0.0052319596507$246,862$1.22 M
19/01/2019$0.00598422221768$148,067$1.40 M
20/01/2019$0.00559987397008$137,041$1.31 M
21/01/2019$0.00526348330862$145,059$1.23 M
22/01/2019$0.00500832209283$253,987$1.17 M
23/01/2019$0.00445357239933$145,427$1.04 M
24/01/2019$0.00418701773979$111,721$978,000
25/01/2019$0.00439534039134$70,831$1.03 M
26/01/2019$0.00470862446555$101,181$1.10 M
27/01/2019$0.00475220366671$160,281$1.11 M
28/01/2019$0.00449791021709$222,355$1.05 M
29/01/2019$0.00429647920066$223,422$1.00 M
30/01/2019$0.00431226850084$137,974$1.01 M
31/01/2019$0.0045280490365$158,401$1.06 M
01/02/2019$0.00461351685632$161,074$1.08 M
02/02/2019$0.00463497411769$124,986$1.08 M
03/02/2019$0.00530285576748$99,714$1.24 M
04/02/2019$0.00475308415613$88,271$1.11 M
05/02/2019$0.00470691865268$233,792$1.10 M
06/02/2019$0.00441501869908$99,422$1.03 M
07/02/2019$0.0047493569158$127,361$1.11 M
08/02/2019$0.00437905112556$66,332$1.02 M
09/02/2019$0.0049228119408$181,343$1.15 M
10/02/2019$0.00525149673163$65,649$1.23 M
11/02/2019$0.00498573616563$128,118$1.17 M
12/02/2019$0.00490747993905$197,032$1.15 M
13/02/2019$0.00496022416383$116,924$1.25 M
14/02/2019$0.00501709880961$133,872$1.26 M
15/02/2019$0.00518894312095$101,729$1.30 M
16/02/2019$0.00549313149948$103,759$1.38 M
17/02/2019$0.00503300418841$90,818$1.26 M
18/02/2019$0.00569135239736$153,849$1.43 M
19/02/2019$0.00547155200471$210,957$1.37 M
20/02/2019$0.00509021638112$167,496$1.28 M
21/02/2019$0.00523888703462$140,690$1.32 M
22/02/2019$0.00483901643919$281,008$1.21 M
23/02/2019$0.00506892356282$266,001$1.27 M
24/02/2019$0.00543279000484$273,518$1.36 M
25/02/2019$0.00495612187447$466,764$1.24 M
26/02/2019$0.00498912962594$208,087$1.25 M
27/02/2019$0.00607475867694$281,959$1.53 M
28/02/2019$0.00601531647986$373,890$1.51 M
01/03/2019$0.00842002777237$454,740$2.11 M
02/03/2019$0.00892458391895$481,284$2.24 M
03/03/2019$0.00905306974012$353,859$2.27 M
04/03/2019$0.00828327310375$125,871$2.08 M
05/03/2019$0.00786975338135$236,013$1.98 M
06/03/2019$0.00940780280155$346,029$2.36 M
07/03/2019$0.00694783759861$142,371$1.74 M
08/03/2019$0.00669038052954$152,808$1.68 M
09/03/2019$0.00690093056643$138,859$1.73 M
10/03/2019$0.00750142321199$127,576$1.88 M
11/03/2019$0.00814557698563$138,846$2.04 M
12/03/2019$0.0102184876281$216,738$2.57 M
13/03/2019$0.00949678273554$200,569$2.38 M
14/03/2019$0.00892944509283$198,070$2.24 M
15/03/2019$0.00939694437954$162,428$2.36 M
16/03/2019$0.00987368125566$173,784$2.48 M
17/03/2019$0.0104526300579$196,213$2.63 M
18/03/2019$0.0118422653504$205,626$2.98 M
19/03/2019$0.0159664298726$406,399$4.01 M
20/03/2019$0.0158273629561$320,719$3.98 M
21/03/2019$0.0162025262662$281,854$4.07 M
22/03/2019$0.0166109481335$260,986$4.18 M
23/03/2019$0.016396627509$269,178$4.12 M
24/03/2019$0.0163389168865$475,618$4.11 M
25/03/2019$0.0160462259163$249,587$4.03 M
26/03/2019$0.0149742222874$349,889$3.76 M
27/03/2019$0.0160499733507$354,363$4.03 M
28/03/2019$0.0153158723317$372,433$3.85 M
29/03/2019$0.0148774282625$356,196$3.74 M
30/03/2019$0.0152795110896$345,860$3.84 M
31/03/2019$0.0158824752939$339,573$3.99 M
01/04/2019$0.0163213977737$335,483$4.10 M
02/04/2019$0.0156679745538$592,172$3.94 M
03/04/2019$0.0184754495253$1.11 M$4.64 M
04/04/2019$0.0174895477117$867,239$4.40 M
05/04/2019$0.0175970836439$577,024$4.42 M
06/04/2019$0.0183421424944$547,113$4.61 M
07/04/2019$0.0188595468426$500,908$4.74 M
08/04/2019$0.0182479576009$935,186$4.59 M
09/04/2019$0.0171078323826$838,134$4.30 M
10/04/2019$0.0181755612271$677,510$4.57 M
11/04/2019$0.0197318052728$611,266$4.97 M
12/04/2019$0.0202944051805$981,093$5.11 M
13/04/2019$0.0221294529799$725,644$5.57 M
14/04/2019$0.02055145383$670,119$5.17 M
15/04/2019$0.02144729101$594,242$5.40 M
16/04/2019$0.0201238448544$693,469$5.07 M
17/04/2019$0.0200836980174$582,545$5.06 M
18/04/2019$0.0218108023924$527,014$5.49 M
19/04/2019$0.0220789125682$569,608$5.56 M
20/04/2019$0.0232422095031$591,681$5.85 M
21/04/2019$0.0233460746905$544,559$5.88 M
22/04/2019$0.0229921208854$642,967$5.79 M
23/04/2019$0.0239192451688$570,619$6.02 M
24/04/2019$0.0233300462436$578,870$5.87 M
25/04/2019$0.0213259831473$608,219$5.37 M
26/04/2019$0.0183655656696$931,954$4.62 M
27/04/2019$0.0200347684911$579,774$5.04 M
28/04/2019$0.0205028901814$427,698$5.16 M
29/04/2019$0.0195132564022$470,442$4.91 M
30/04/2019$0.018620645134$699,132$4.69 M
01/05/2019$0.0193859404608$527,637$4.88 M
02/05/2019$0.018524558061$443,434$4.66 M
03/05/2019$0.0191677709935$411,522$4.82 M
04/05/2019$0.0186238211715$464,133$4.69 M
05/05/2019$0.0181229217819$502,182$4.56 M
06/05/2019$0.0169728912655$398,386$4.27 M
07/05/2019$0.0181604837226$452,642$4.57 M
08/05/2019$0.0169229461324$441,636$4.26 M
09/05/2019$0.0160471224438$436,102$4.04 M
10/05/2019$0.015674711764$521,582$3.95 M
11/05/2019$0.0156018595841$474,250$3.93 M
12/05/2019$0.0164205438161$573,312$4.14 M
13/05/2019$0.0152968423677$471,034$3.86 M
14/05/2019$0.0160286681517$664,568$4.04 M
15/05/2019$0.0169125917689$733,132$4.26 M
16/05/2019$0.0165061317673$784,065$4.16 M
17/05/2019$0.0154892322546$845,181$3.90 M
18/05/2019$0.0155473302317$607,825$3.92 M
19/05/2019$0.0165205666189$359,098$4.16 M
20/05/2019$0.0163899107463$496,332$4.13 M
21/05/2019$0.0196067955$550,604$4.94 M
22/05/2019$0.0199622149386$622,516$5.03 M
23/05/2019$0.0196054372509$606,284$4.94 M
23/05/2019$0.0199108545487$489,432$5.02 M
25/05/2019$0.0197036357848$510,354$4.97 M