[coin-name] Information

Airbloc current price is $0.006578 with a marketcap of $1.39 M. Its price is -8.2% down in last 24 hours.


  • airbloc
    Airbloc(ABL)
  • Price
    $0.006578
  • 1h %
    1.32%
  • 24h %
    -8.2%
  • 7d %
    -5.95%
  • Market Cap
    $1.39 M
  • Volume
    $163,568
  • Available Supply
    211.14 M ABL
  • Rank
    624

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/08/2018$0.033989$894,523$0
14/08/2018$0.0192628$742,990$0
15/08/2018$0.0223409$314,176$0
16/08/2018$0.0213091$266,227$0
17/08/2018$0.0238316$292,852$0
18/08/2018$0.0224289$281,964$0
19/08/2018$0.0231015$265,554$0
20/08/2018$0.023948$285,700$0
21/08/2018$0.0232714$368,733$0
22/08/2018$0.0229607$454,755$0
23/08/2018$0.0232316$456,514$0
24/08/2018$0.023672$828,607$0
25/08/2018$0.0226395$617,225$0
26/08/2018$0.0231845$676,762$0
27/08/2018$0.0228499$867,891$0
28/08/2018$0.0229293$697,605$3.50 M
29/08/2018$0.0231631$891,797$3.54 M
30/08/2018$0.0225761$677,654$3.45 M
31/08/2018$0.0254087$639,085$3.88 M
01/09/2018$0.0274232$560,991$4.19 M
02/09/2018$0.028773$604,961$4.40 M
03/09/2018$0.0345837$859,557$5.28 M
04/09/2018$0.044025$1.34 M$6.73 M
05/09/2018$0.0330678$1.27 M$5.05 M
06/09/2018$0.0324835$767,284$4.96 M
07/09/2018$0.0353023$1.41 M$5.39 M
08/09/2018$0.0283621$1.28 M$4.33 M
09/09/2018$0.0318049$1.51 M$4.86 M
10/09/2018$0.0260712$910,340$3.98 M
11/09/2018$0.0213206$837,220$3.44 M
12/09/2018$0.0235579$908,730$3.83 M
13/09/2018$0.0264347$400,489$4.29 M
14/09/2018$0.0281316$379,886$4.57 M
15/09/2018$0.0281281$297,472$4.57 M
16/09/2018$0.0275673$287,603$4.48 M
17/09/2018$0.0241719$373,737$3.93 M
18/09/2018$0.0257498$342,278$4.18 M
19/09/2018$0.0269539$344,198$4.38 M
20/09/2018$0.028288$327,245$4.61 M
21/09/2018$0.0346879$490,892$5.65 M
22/09/2018$0.0333489$541,928$5.43 M
23/09/2018$0.0359713$495,706$5.86 M
24/09/2018$0.0351833$338,063$5.73 M
25/09/2018$0.0330408$392,177$5.38 M
26/09/2018$0.0353591$429,604$5.76 M
27/09/2018$0.0362796$385,849$5.91 M
28/09/2018$0.0355554$371,714$5.79 M
29/09/2018$0.036026$613,003$5.87 M
30/09/2018$0.0372996$515,107$6.07 M
01/10/2018$0.0351521$572,184$5.72 M
02/10/2018$0.0344529$561,848$5.61 M
03/10/2018$0.0327459$467,110$5.33 M
04/10/2018$0.031149$541,396$5.07 M
05/10/2018$0.0320885$523,777$5.22 M
06/10/2018$0.0309879$525,108$5.04 M
07/10/2018$0.0330107$547,298$5.37 M
08/10/2018$0.0309167$426,024$5.03 M
09/10/2018$0.0309308$490,254$5.04 M
10/10/2018$0.0304036$588,741$4.95 M
11/10/2018$0.0267229$552,942$4.35 M
12/10/2018$0.0300115$591,494$5.20 M
13/10/2018$0.0286527$614,740$4.97 M
14/10/2018$0.0274503$665,429$4.76 M
15/10/2018$0.0289291$709,602$5.01 M
16/10/2018$0.0290818$797,905$5.04 M
17/10/2018$0.0296539$652,101$5.14 M
18/10/2018$0.0302485$751,047$5.24 M
19/10/2018$0.0294968$443,043$5.11 M
20/10/2018$0.0291532$469,130$5.05 M
21/10/2018$0.0293403$436,699$5.08 M
22/10/2018$0.0290248$471,933$5.03 M
23/10/2018$0.0282412$424,400$4.90 M
24/10/2018$0.0284199$672,363$4.93 M
25/10/2018$0.028147$690,356$4.89 M
26/10/2018$0.0279982$705,978$4.86 M
27/10/2018$0.0279198$692,772$4.85 M
28/10/2018$0.0257857$718,978$4.48 M
29/10/2018$0.0238396$413,371$4.14 M
30/10/2018$0.0236918$333,369$4.11 M
01/11/2018$0.0235976$375,566$4.10 M
02/11/2018$0.0223334$908,909$3.88 M
03/11/2018$0.0236633$581,645$4.11 M
04/11/2018$0.0221278$800,350$3.84 M
05/11/2018$0.0235931$989,876$4.10 M
06/11/2018$0.0228345$627,011$3.97 M
07/11/2018$0.0248091$444,545$4.33 M
08/11/2018$0.0228046$1.13 M$3.98 M
09/11/2018$0.0215572$1.23 M$3.76 M
10/11/2018$0.0212404$1.46 M$3.82 M
11/11/2018$0.0226199$801,571$4.07 M
12/11/2018$0.0218025$534,669$3.92 M
13/11/2018$0.0205668$527,297$3.91 M
14/11/2018$0.0215228$545,736$4.09 M
15/11/2018$0.0181207$476,651$3.44 M
16/11/2018$0.0171964$822,611$3.27 M
17/11/2018$0.0160031$534,380$3.04 M
18/11/2018$0.0171688$420,527$3.26 M
19/11/2018$0.0163761$735,702$3.11 M
20/11/2018$0.0139768$1.72 M$2.65 M
21/11/2018$0.0119314$1.74 M$2.27 M
22/11/2018$0.0100729$649,468$1.94 M
23/11/2018$0.00970957$541,595$1.87 M
24/11/2018$0.00906687$281,404$1.74 M
25/11/2018$0.00837846$259,289$1.61 M
26/11/2018$0.00837089$424,829$1.61 M
27/11/2018$0.00809447$252,502$1.56 M
28/11/2018$0.00855765$321,784$1.65 M
29/11/2018$0.00986385$299,235$1.90 M
30/11/2018$0.00967714368383$301,700$1.86 M
01/12/2018$0.00791131803906$240,644$1.52 M
02/12/2018$0.00840971354489$256,226$1.62 M
03/12/2018$0.00784745898501$163,197$1.51 M
04/12/2018$0.00767199525448$196,194$1.48 M
05/12/2018$0.00770811718742$294,222$1.48 M
06/12/2018$0.00725156132948$292,785$1.40 M
07/12/2018$0.00645340023487$269,258$1.24 M
08/12/2018$0.00664714950171$323,834$1.28 M
09/12/2018$0.0071518215527$278,530$1.38 M
10/12/2018$0.0066709869668$229,145$1.29 M
11/12/2018$0.00700041955184$235,168$1.35 M
12/12/2018$0.00666552927476$146,435$1.29 M
13/12/2018$0.00756966193894$284,802$1.60 M
13/12/2018$0.00753626633334$172,416$1.59 M
14/12/2018$0.00657463692835$163,486$1.39 M