[coin-name] Information

Cardano current price is $0.055915 with a marketcap of $1.45 B. Its price is 6.65% up in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.055915
  • 1h %
    -1.69%
  • 24h %
    6.65%
  • 7d %
    -21.76%
  • Market Cap
    $1.45 B
  • Volume
    $99.53 M
  • Available Supply
    25.93 B ADA
  • Rank
    12

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.152595$82.61 M$3.96 B
18/07/2018$0.189643$314.19 M$4.92 B
19/07/2018$0.178524$273.15 M$4.63 B
20/07/2018$0.176652$194.84 M$4.58 B
21/07/2018$0.166986$165.56 M$4.33 B
22/07/2018$0.176268$125.18 M$4.57 B
23/07/2018$0.168801$164.66 M$4.38 B
24/07/2018$0.172244$192.67 M$4.47 B
25/07/2018$0.169659$116.07 M$4.40 B
26/07/2018$0.171025$79.99 M$4.43 B
27/07/2018$0.167402$117.88 M$4.34 B
28/07/2018$0.163011$61.34 M$4.23 B
29/07/2018$0.162063$45.50 M$4.20 B
30/07/2018$0.154506$58.32 M$4.01 B
31/07/2018$0.146686$102.27 M$3.80 B
01/08/2018$0.139342$80.09 M$3.61 B
02/08/2018$0.133656$70.46 M$3.47 B
03/08/2018$0.134579$75.06 M$3.49 B
04/08/2018$0.125937$60.53 M$3.27 B
05/08/2018$0.130342$43.83 M$3.38 B
06/08/2018$0.130789$56.56 M$3.39 B
07/08/2018$0.131977$48.34 M$3.42 B
08/08/2018$0.114089$84.26 M$2.96 B
09/08/2018$0.123247$87.78 M$3.20 B
10/08/2018$0.11927$73.13 M$3.09 B
11/08/2018$0.116119$73.36 M$3.01 B
12/08/2018$0.112928$41.75 M$2.93 B
13/08/2018$0.106603$47.96 M$2.76 B
14/08/2018$0.091172$114.56 M$2.36 B
15/08/2018$0.0996118$87.56 M$2.58 B
16/08/2018$0.0967307$57.85 M$2.51 B
17/08/2018$0.105347$85.98 M$2.73 B
18/08/2018$0.0978724$111.58 M$2.54 B
19/08/2018$0.100921$52.66 M$2.62 B
20/08/2018$0.0989215$50.89 M$2.56 B
21/08/2018$0.0932677$54.59 M$2.42 B
22/08/2018$0.0925011$51.54 M$2.40 B
23/08/2018$0.0924969$48.30 M$2.40 B
24/08/2018$0.0927934$35.65 M$2.41 B
25/08/2018$0.094391$33.00 M$2.45 B
26/08/2018$0.092734$28.24 M$2.40 B
27/08/2018$0.0969847$42.89 M$2.51 B
28/08/2018$0.102197$72.45 M$2.65 B
29/08/2018$0.103835$91.17 M$2.69 B
30/08/2018$0.0989542$68.21 M$2.57 B
31/08/2018$0.101123$42.54 M$2.62 B
01/09/2018$0.107295$67.17 M$2.78 B
02/09/2018$0.10499$62.46 M$2.72 B
03/09/2018$0.104234$53.60 M$2.70 B
04/09/2018$0.106295$53.62 M$2.76 B
05/09/2018$0.090159$90.34 M$2.34 B
06/09/2018$0.0857632$80.65 M$2.22 B
07/09/2018$0.0843682$46.85 M$2.19 B
08/09/2018$0.0816365$24.24 M$2.12 B
09/09/2018$0.0785701$56.50 M$2.04 B
10/09/2018$0.0724192$44.45 M$1.88 B
11/09/2018$0.0680665$44.30 M$1.76 B
12/09/2018$0.0638394$81.02 M$1.66 B
13/09/2018$0.0701412$91.93 M$1.82 B
14/09/2018$0.0686274$68.05 M$1.78 B
15/09/2018$0.0696667$36.99 M$1.81 B
16/09/2018$0.0694014$31.58 M$1.80 B
17/09/2018$0.0654669$44.57 M$1.70 B
18/09/2018$0.068662$70.83 M$1.78 B
19/09/2018$0.0677601$81.74 M$1.76 B
20/09/2018$0.0747833$75.98 M$1.94 B
21/09/2018$0.0873986$228.75 M$2.27 B
22/09/2018$0.0834183$105.86 M$2.16 B
23/09/2018$0.0900105$145.78 M$2.33 B
24/09/2018$0.0857108$88.97 M$2.22 B
25/09/2018$0.0765486$76.13 M$1.98 B
26/09/2018$0.081336$75.60 M$2.11 B
27/09/2018$0.0854033$91.48 M$2.21 B
28/09/2018$0.0845795$101.18 M$2.19 B
29/09/2018$0.0847409$57.50 M$2.20 B
30/09/2018$0.0852222$47.04 M$2.21 B
01/10/2018$0.0841942$44.78 M$2.18 B
02/10/2018$0.0834788$35.29 M$2.16 B
03/10/2018$0.0806111$38.60 M$2.09 B
04/10/2018$0.0821843$31.12 M$2.13 B
05/10/2018$0.0819155$28.33 M$2.12 B
06/10/2018$0.0811432$30.80 M$2.10 B
07/10/2018$0.0831907$29.10 M$2.16 B
08/10/2018$0.0866701$62.82 M$2.25 B
09/10/2018$0.086256$42.36 M$2.24 B
10/10/2018$0.0846605$36.49 M$2.19 B
11/10/2018$0.0757602$65.69 M$1.96 B
12/10/2018$0.0741637$50.11 M$1.92 B
13/10/2018$0.0728271$24.99 M$1.89 B
14/10/2018$0.0731606$23.05 M$1.90 B
15/10/2018$0.0741575$73.49 M$1.92 B
16/10/2018$0.0753931$25.77 M$1.95 B
17/10/2018$0.0776405$36.36 M$2.01 B
18/10/2018$0.0742829$30.45 M$1.93 B
19/10/2018$0.0762632$18.98 M$1.98 B
20/10/2018$0.0764499$20.47 M$1.98 B
21/10/2018$0.0761365$17.20 M$1.97 B
22/10/2018$0.0753375$17.53 M$1.95 B
23/10/2018$0.074675$20.72 M$1.94 B
24/10/2018$0.0744723$15.23 M$1.93 B
25/10/2018$0.0739545$13.42 M$1.92 B
26/10/2018$0.0736745$13.18 M$1.91 B
27/10/2018$0.0729945$10.07 M$1.89 B
28/10/2018$0.0727584$11.47 M$1.89 B
29/10/2018$0.0691182$20.84 M$1.79 B
30/10/2018$0.0693903$11.63 M$1.80 B
31/10/2018$0.0696988$16.21 M$1.81 B
01/11/2018$0.0701843$10.04 M$1.82 B
02/11/2018$0.0723552$17.32 M$1.88 B
03/11/2018$0.0716089$17.81 M$1.86 B
04/11/2018$0.075929$50.66 M$1.97 B
05/11/2018$0.0765103$35.31 M$1.98 B
06/11/2018$0.0792139$45.63 M$2.05 B
07/11/2018$0.0789581$40.80 M$2.05 B
08/11/2018$0.0773206$30.56 M$2.00 B
09/11/2018$0.0751233$25.50 M$1.95 B
10/11/2018$0.0753915$15.98 M$1.95 B
11/11/2018$0.0763504$22.28 M$1.98 B
12/11/2018$0.0762973$21.67 M$1.98 B
13/11/2018$0.074252$18.91 M$1.93 B
14/11/2018$0.062747$48.45 M$1.63 B
15/11/2018$0.0634996$64.26 M$1.65 B
16/11/2018$0.0614126$28.26 M$1.59 B
17/11/2018$0.0604009$19.90 M$1.57 B
18/11/2018$0.0617919$16.89 M$1.60 B
19/11/2018$0.053948$48.92 M$1.40 B
20/11/2018$0.0443519$65.00 M$1.15 B
21/11/2018$0.0460178$36.74 M$1.19 B
22/11/2018$0.0456434$19.46 M$1.18 B
23/11/2018$0.0424016$24.85 M$1.10 B
24/11/2018$0.0412732$16.32 M$1.07 B
25/11/2018$0.0360405$45.81 M$934.42 M
26/11/2018$0.036166$34.32 M$937.68 M
27/11/2018$0.0352607$17.58 M$914.21 M
28/11/2018$0.0432967$44.42 M$1.12 B
29/11/2018$0.0417165692101$43.47 M$1.08 B
30/11/2018$0.038863554091$30.30 M$1.01 B
01/12/2018$0.0418799181006$19.57 M$1.09 B
02/12/2018$0.041733926444$22.24 M$1.08 B
03/12/2018$0.0384574824329$22.01 M$997.09 M
04/12/2018$0.0379383378386$22.92 M$983.63 M
05/12/2018$0.0346117267757$24.78 M$897.38 M
06/12/2018$0.032904938818$27.89 M$853.13 M
07/12/2018$0.0300967733684$32.92 M$780.32 M
08/12/2018$0.0297035396678$20.14 M$770.13 M
09/12/2018$0.0322332181914$17.03 M$835.71 M
10/12/2018$0.0299314483714$13.19 M$776.03 M
11/12/2018$0.0292969458999$10.29 M$759.58 M
12/12/2018$0.0308107210053$11.30 M$798.83 M
13/12/2018$0.0291671594869$10.67 M$756.22 M
14/12/2018$0.0279138228304$9.01 M$723.72 M
15/12/2018$0.0283529248639$8.75 M$735.11 M
16/12/2018$0.0292991020413$10.37 M$759.64 M
17/12/2018$0.0324877006683$32.89 M$842.31 M
18/12/2018$0.0331059614624$76.46 M$858.34 M
19/12/2018$0.0347665008596$44.35 M$901.39 M
20/12/2018$0.0381783934807$42.31 M$989.85 M
21/12/2018$0.0407129559263$92.80 M$1.06 B
22/12/2018$0.04126624884$31.98 M$1.07 B
23/12/2018$0.0432830851163$39.06 M$1.12 B
24/12/2018$0.0464773216826$59.44 M$1.21 B
25/12/2018$0.0420235636627$39.63 M$1.09 B
26/12/2018$0.0407430992225$27.35 M$1.06 B
27/12/2018$0.0371919454576$21.62 M$964.28 M
28/12/2018$0.0426341526479$27.97 M$1.11 B
29/12/2018$0.0437948412747$29.52 M$1.14 B
30/12/2018$0.0430089465635$30.69 M$1.12 B
31/12/2018$0.0405242657537$19.36 M$1.05 B
01/01/2019$0.0418565061146$14.22 M$1.09 B
02/01/2019$0.0447956215015$22.01 M$1.16 B
03/01/2019$0.0429339577854$24.05 M$1.11 B
04/01/2019$0.0437731201469$15.99 M$1.13 B
05/01/2019$0.0450395042201$23.61 M$1.17 B
06/01/2019$0.0491383295316$50.80 M$1.27 B
07/01/2019$0.0487273808944$46.96 M$1.26 B
08/01/2019$0.0485846355473$35.22 M$1.26 B
09/01/2019$0.0521603633652$54.13 M$1.35 B
10/01/2019$0.0445017318508$90.82 M$1.15 B
11/01/2019$0.0445505548951$36.49 M$1.16 B
12/01/2019$0.0437530457595$19.73 M$1.13 B
13/01/2019$0.0402911199063$21.67 M$1.04 B
14/01/2019$0.0436523114855$29.78 M$1.13 B
15/01/2019$0.0423095007009$24.58 M$1.10 B
16/01/2019$0.0447367796617$36.06 M$1.16 B
17/01/2019$0.0451092233303$37.45 M$1.17 B
18/01/2019$0.0442676025172$19.99 M$1.15 B
19/01/2019$0.0461425654104$23.08 M$1.20 B
20/01/2019$0.0436478997484$26.90 M$1.13 B
21/01/2019$0.0427605479096$16.33 M$1.11 B
22/01/2019$0.0437340458737$23.57 M$1.13 B
23/01/2019$0.0427900586194$15.53 M$1.11 B
24/01/2019$0.0433108956561$12.50 M$1.12 B
25/01/2019$0.0426980498332$13.09 M$1.11 B
26/01/2019$0.0426297592165$12.97 M$1.11 B
27/01/2019$0.0415114954404$20.56 M$1.08 B
28/01/2019$0.0384481597812$29.77 M$996.85 M
29/01/2019$0.0386225385054$19.79 M$1.00 B
30/01/2019$0.0395752228527$26.50 M$1.03 B
31/01/2019$0.0384618918541$20.99 M$997.20 M
01/02/2019$0.0388463342165$20.16 M$1.01 B
02/02/2019$0.0385469983097$11.18 M$999.41 M
03/02/2019$0.037876946113$13.90 M$982.04 M
04/02/2019$0.0380096671596$11.89 M$985.48 M
05/02/2019$0.0380480088597$14.22 M$986.47 M
06/02/2019$0.0364189981774$16.79 M$944.24 M
07/02/2019$0.0364696859305$12.73 M$945.55 M
08/02/2019$0.0403584189709$32.03 M$1.05 B
09/02/2019$0.0411747141832$19.01 M$1.07 B
10/02/2019$0.0416335440275$19.70 M$1.08 B
11/02/2019$0.0417513811258$20.51 M$1.08 B
12/02/2019$0.0414998835664$14.48 M$1.08 B
13/02/2019$0.0411535871396$13.16 M$1.07 B
14/02/2019$0.040625531025$11.57 M$1.05 B
15/02/2019$0.0405909795363$13.57 M$1.05 B
16/02/2019$0.0411986853201$10.83 M$1.07 B
17/02/2019$0.0411695788892$13.95 M$1.07 B
18/02/2019$0.045863455674$36.53 M$1.19 B
19/02/2019$0.0475696565516$42.23 M$1.23 B
20/02/2019$0.0472469878172$27.20 M$1.22 B
21/02/2019$0.0449409105206$25.53 M$1.17 B
22/02/2019$0.0460349356277$17.93 M$1.19 B
23/02/2019$0.0487149439755$26.55 M$1.26 B
24/02/2019$0.0436615305672$51.18 M$1.13 B
25/02/2019$0.043915534316$26.35 M$1.14 B
26/02/2019$0.0432056768588$16.96 M$1.12 B
27/02/2019$0.0425436223662$17.12 M$1.10 B
28/02/2019$0.0432625367812$15.95 M$1.12 B
01/03/2019$0.0438375256923$12.62 M$1.14 B
02/03/2019$0.0428640651687$11.93 M$1.11 B
03/03/2019$0.0424655244149$10.90 M$1.10 B
04/03/2019$0.0406307719904$18.46 M$1.05 B
05/03/2019$0.0430777893738$20.50 M$1.12 B
06/03/2019$0.0429968345849$15.62 M$1.11 B
07/03/2019$0.0433312342674$16.65 M$1.12 B
08/03/2019$0.0433809891844$19.00 M$1.12 B
09/03/2019$0.0461605178609$58.96 M$1.20 B
10/03/2019$0.0454216531919$30.54 M$1.18 B
11/03/2019$0.0482163384285$52.34 M$1.25 B
12/03/2019$0.0473854425275$37.35 M$1.23 B
13/03/2019$0.046450806839$30.43 M$1.20 B
14/03/2019$0.0478238178539$26.29 M$1.24 B
15/03/2019$0.0502384563448$42.21 M$1.30 B
16/03/2019$0.05124245478$44.22 M$1.33 B
17/03/2019$0.0505289486182$27.71 M$1.31 B
18/03/2019$0.0501846056145$36.13 M$1.30 B
19/03/2019$0.0521956757939$46.92 M$1.35 B
20/03/2019$0.0534237449017$46.87 M$1.39 B
21/03/2019$0.0532574684917$66.03 M$1.38 B
22/03/2019$0.0581816660375$119.57 M$1.51 B
23/03/2019$0.0642365744288$132.40 M$1.67 B
24/03/2019$0.0603998995825$105.47 M$1.57 B
25/03/2019$0.0577645934918$75.60 M$1.50 B
26/03/2019$0.0612386966938$77.81 M$1.59 B
27/03/2019$0.0677094169646$113.59 M$1.76 B
28/03/2019$0.0663405996792$80.18 M$1.72 B
29/03/2019$0.0705793357288$114.62 M$1.83 B
30/03/2019$0.0710932339139$99.47 M$1.84 B
31/03/2019$0.0700003760932$69.56 M$1.81 B
01/04/2019$0.0724682857305$83.03 M$1.88 B
02/04/2019$0.0822840889307$191.04 M$2.13 B
03/04/2019$0.0990374114187$277.28 M$2.57 B
04/04/2019$0.087126840593$216.57 M$2.26 B
05/04/2019$0.090418382761$130.66 M$2.34 B
06/04/2019$0.089918947336$116.91 M$2.33 B
07/04/2019$0.090576358975$94.07 M$2.35 B
08/04/2019$0.0872192030084$139.33 M$2.26 B
09/04/2019$0.0852613563985$121.86 M$2.21 B
10/04/2019$0.0885415282763$131.72 M$2.30 B
11/04/2019$0.0832180978214$161.88 M$2.16 B
12/04/2019$0.0838541721231$112.32 M$2.17 B
13/04/2019$0.0835309885695$70.68 M$2.17 B
14/04/2019$0.0832670001257$75.43 M$2.16 B
15/04/2019$0.0815126013562$84.42 M$2.11 B
16/04/2019$0.0834927989107$65.63 M$2.16 B
17/04/2019$0.083552858089$64.82 M$2.17 B
18/04/2019$0.0824207260296$67.55 M$2.14 B
19/04/2019$0.0790901129238$86.93 M$2.05 B
20/04/2019$0.075615881612$73.86 M$1.96 B
21/04/2019$0.0736896881774$91.02 M$1.91 B
22/04/2019$0.0777276184421$85.81 M$2.02 B
23/04/2019$0.0763672383885$104.08 M$1.98 B
24/04/2019$0.0714292440367$91.24 M$1.85 B
25/04/2019$0.0740931157357$81.03 M$1.92 B
26/04/2019$0.068485424494$100.20 M$1.78 B
27/04/2019$0.0702663081685$52.70 M$1.82 B
28/04/2019$0.0683384191871$43.89 M$1.77 B
29/04/2019$0.0656280950264$64.45 M$1.70 B
30/04/2019$0.0681368494296$60.98 M$1.77 B
01/05/2019$0.0686144158774$65.10 M$1.78 B
02/05/2019$0.0687788700606$55.20 M$1.78 B
03/05/2019$0.0701714171019$77.98 M$1.82 B
04/05/2019$0.0678952999481$68.27 M$1.76 B
05/05/2019$0.0666383636695$56.33 M$1.73 B
06/05/2019$0.0674759697938$60.27 M$1.75 B
07/05/2019$0.0653328527989$52.93 M$1.69 B
08/05/2019$0.0644978831256$40.99 M$1.67 B
09/05/2019$0.0612506305988$60.52 M$1.59 B
10/05/2019$0.0632438759873$86.80 M$1.64 B
11/05/2019$0.0764411612746$166.47 M$1.98 B
12/05/2019$0.0712587739405$160.24 M$1.85 B
13/05/2019$0.0739465893672$120.63 M$1.92 B
14/05/2019$0.078765365861$181.34 M$2.04 B
15/05/2019$0.0895757239562$198.86 M$2.32 B
16/05/2019$0.0899554499025$286.89 M$2.33 B
17/05/2019$0.0810300686493$202.18 M$2.10 B
18/05/2019$0.0803121789042$123.37 M$2.08 B
19/05/2019$0.0862250783139$137.31 M$2.24 B
20/05/2019$0.0856647417896$141.90 M$2.22 B
21/05/2019$0.0853905936139$99.34 M$2.21 B
22/05/2019$0.0784991599506$121.41 M$2.04 B
23/05/2019$0.080121390245$103.41 M$2.08 B
24/05/2019$0.0821856938211$110.80 M$2.13 B
25/05/2019$0.0803524778291$66.71 M$2.08 B
26/05/2019$0.086214669237$100.55 M$2.24 B
27/05/2019$0.0896469107891$169.91 M$2.32 B
28/05/2019$0.0917349875399$179.27 M$2.38 B
29/05/2019$0.0915440475369$160.07 M$2.37 B
30/05/2019$0.0825921265973$222.11 M$2.14 B
31/05/2019$0.0881933051043$142.13 M$2.29 B
01/06/2019$0.0922692786258$149.07 M$2.39 B
02/06/2019$0.0945452677567$190.44 M$2.45 B
03/06/2019$0.093433428734$218.11 M$2.42 B
04/06/2019$0.0804445136994$194.62 M$2.09 B
05/06/2019$0.0829204913518$124.32 M$2.15 B
06/06/2019$0.0815346200151$138.22 M$2.11 B
07/06/2019$0.0852538947098$154.69 M$2.21 B
08/06/2019$0.0835566505248$123.44 M$2.17 B
09/06/2019$0.0789533763258$121.46 M$2.05 B
10/06/2019$0.0842954350321$136.52 M$2.19 B
11/06/2019$0.0881885259224$150.18 M$2.29 B
12/06/2019$0.0942844684819$241.01 M$2.44 B
13/06/2019$0.0900369219571$232.51 M$2.33 B
14/06/2019$0.0894606426757$205.41 M$2.32 B
15/06/2019$0.0916783439786$163.63 M$2.38 B
16/06/2019$0.0922344645567$202.13 M$2.39 B
17/06/2019$0.0931055649085$151.77 M$2.41 B
18/06/2019$0.0892623276227$147.19 M$2.31 B
19/06/2019$0.0900418172088$113.43 M$2.33 B
20/06/2019$0.0868642725757$175.95 M$2.25 B
21/06/2019$0.0895286172829$123.99 M$2.32 B
22/06/2019$0.0949581737978$240.53 M$2.46 B
23/06/2019$0.0975438384791$248.71 M$2.53 B
24/06/2019$0.0964802705299$141.08 M$2.50 B
25/06/2019$0.0947461667598$171.82 M$2.46 B
26/06/2019$0.0974420936884$416.64 M$2.53 B
27/06/2019$0.0872459211118$257.54 M$2.26 B
28/06/2019$0.0892972587892$199.36 M$2.32 B
29/06/2019$0.0895516683897$166.13 M$2.32 B
30/06/2019$0.0852109298927$164.20 M$2.21 B
01/07/2019$0.0831462547373$171.94 M$2.16 B
02/07/2019$0.0801872347061$181.66 M$2.08 B
03/07/2019$0.0810537935637$147.56 M$2.10 B
04/07/2019$0.0793881427133$145.37 M$2.06 B
05/07/2019$0.0771313599667$121.39 M$2.00 B
06/07/2019$0.0780062305684$130.95 M$2.02 B
07/07/2019$0.0801364932607$108.94 M$2.08 B
08/07/2019$0.0804524174916$111.82 M$2.09 B
09/07/2019$0.0781836223086$124.90 M$2.03 B
10/07/2019$0.0717848824171$120.28 M$1.86 B
11/07/2019$0.0652702363865$117.68 M$1.69 B
12/07/2019$0.069749970174$119.15 M$1.81 B
13/07/2019$0.0661921363856$100.27 M$1.72 B
14/07/2019$0.060988364726$100.20 M$1.58 B
15/07/2019$0.0597513004745$125.30 M$1.55 B
16/07/2019$0.051960530607$103.42 M$1.35 B
17/07/2019$0.0570493929252$117.54 M$1.48 B
17/07/2019$0.0558870167759$99.46 M$1.45 B