[coin-name] Information

Aeternity current price is $0.53 with a marketcap of $142.62 M. Its price is 0.23% up in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.53
  • 1h %
    -0.22%
  • 24h %
    0.23%
  • 7d %
    6.32%
  • Market Cap
    $142.62 M
  • Volume
    $62.55 M
  • Available Supply
    269.66 M AE
  • Rank
    59

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/06/2018$2.65237$9.77 M$618.06 M
16/06/2018$2.61189$6.44 M$608.62 M
17/06/2018$2.59414$6.51 M$604.49 M
18/06/2018$2.67606$7.11 M$623.58 M
19/06/2018$2.61085$8.24 M$608.38 M
20/06/2018$2.58007$6.61 M$601.21 M
21/06/2018$2.49646$6.42 M$581.73 M
22/06/2018$2.10266$9.83 M$489.96 M
23/06/2018$1.89554$7.62 M$441.70 M
24/06/2018$1.83312$8.68 M$427.15 M
25/06/2018$1.98952$7.96 M$463.60 M
26/06/2018$1.83253$5.67 M$427.02 M
27/06/2018$1.86777$5.47 M$435.23 M
28/06/2018$1.82728$4.58 M$425.79 M
29/06/2018$1.73254$5.67 M$403.72 M
30/06/2018$1.90593$6.69 M$444.12 M
01/07/2018$1.91216$6.92 M$445.57 M
02/07/2018$2.0209$6.75 M$470.91 M
03/07/2018$2.13151$11.71 M$496.69 M
04/07/2018$2.17028$10.08 M$505.72 M
05/07/2018$2.17413$8.10 M$506.62 M
06/07/2018$2.10631$6.90 M$490.81 M
07/07/2018$2.06873$5.71 M$482.06 M
08/07/2018$2.19354$5.31 M$511.14 M
09/07/2018$2.05539$7.49 M$478.95 M
10/07/2018$1.8161$7.18 M$423.19 M
11/07/2018$1.73804$6.56 M$405.00 M
12/07/2018$1.67866$4.81 M$391.16 M
13/07/2018$1.7025$5.97 M$396.72 M
14/07/2018$1.69879$4.08 M$395.85 M
15/07/2018$1.7744$5.38 M$413.47 M
16/07/2018$1.87017$5.64 M$435.79 M
17/07/2018$1.85803$6.83 M$432.96 M
18/07/2018$2.03453$11.46 M$474.09 M
19/07/2018$1.92818$7.60 M$449.31 M
20/07/2018$1.83889$6.46 M$428.50 M
21/07/2018$1.82369$5.37 M$424.96 M
22/07/2018$1.82353$4.67 M$424.92 M
23/07/2018$1.92675$9.73 M$448.97 M
24/07/2018$1.97063$8.23 M$459.20 M
25/07/2018$1.93546$9.08 M$451.00 M
26/07/2018$1.94466$5.73 M$453.15 M
27/07/2018$1.97918$137.79 M$461.19 M
28/07/2018$1.94647$22.01 M$453.57 M
29/07/2018$2.0389$46.91 M$475.11 M
30/07/2018$1.95798$25.14 M$456.25 M
31/07/2018$1.8717$22.95 M$436.14 M
01/08/2018$1.81324$12.56 M$422.52 M
02/08/2018$1.76697$11.54 M$411.74 M
03/08/2018$1.76574$10.60 M$411.45 M
04/08/2018$1.67333$13.12 M$389.92 M
05/08/2018$1.68831$9.67 M$393.41 M
06/08/2018$1.65986$7.25 M$386.78 M
07/08/2018$1.6907$5.57 M$393.97 M
08/08/2018$1.2162$14.65 M$283.40 M
09/08/2018$1.27023$9.28 M$295.99 M
10/08/2018$1.25322$9.10 M$292.03 M
11/08/2018$1.1517$8.20 M$268.37 M
12/08/2018$1.13918$4.72 M$265.45 M
13/08/2018$1.06725$12.39 M$248.69 M
14/08/2018$0.888056$21.10 M$206.94 M
15/08/2018$0.958253$10.36 M$223.29 M
16/08/2018$0.916168$5.41 M$213.49 M
17/08/2018$1.11878$10.50 M$260.70 M
18/08/2018$1.06444$10.19 M$248.04 M
19/08/2018$1.08586$10.68 M$253.03 M
20/08/2018$1.07688$4.02 M$250.94 M
21/08/2018$0.971153$4.51 M$226.30 M
22/08/2018$0.976311$3.58 M$227.50 M
23/08/2018$0.981083$5.54 M$228.61 M
24/08/2018$0.985835$7.04 M$229.72 M
25/08/2018$1.04494$6.07 M$243.49 M
26/08/2018$1.01707$5.78 M$237.00 M
27/08/2018$1.07301$8.34 M$250.03 M
28/08/2018$1.15083$7.16 M$268.17 M
29/08/2018$1.14093$7.87 M$265.86 M
30/08/2018$1.0728$5.15 M$249.98 M
31/08/2018$1.13032$5.44 M$263.39 M
01/09/2018$1.2184$5.45 M$283.91 M
02/09/2018$1.18529$6.78 M$276.20 M
03/09/2018$1.18744$5.12 M$276.70 M
04/09/2018$1.18674$17.28 M$276.53 M
05/09/2018$1.0459$10.57 M$243.72 M
06/09/2018$0.9586$8.82 M$223.37 M
07/09/2018$0.969615$6.25 M$225.94 M
08/09/2018$0.914945$2.90 M$213.20 M
09/09/2018$0.936879$3.58 M$218.31 M
10/09/2018$0.896795$3.47 M$208.97 M
11/09/2018$0.873485$3.51 M$203.54 M
12/09/2018$0.853397$4.02 M$198.86 M
13/09/2018$0.917655$5.06 M$213.83 M
14/09/2018$0.991184$8.94 M$230.97 M
15/09/2018$1.01812$5.55 M$237.24 M
16/09/2018$0.980985$4.56 M$228.59 M
17/09/2018$0.909792$4.83 M$212.00 M
18/09/2018$0.947845$4.57 M$220.87 M
19/09/2018$0.940688$4.65 M$219.20 M
20/09/2018$0.94072$4.40 M$219.21 M
21/09/2018$1.02522$7.92 M$238.90 M
22/09/2018$1.0115$7.47 M$235.70 M
23/09/2018$1.00785$5.58 M$234.85 M
24/09/2018$0.983725$5.27 M$229.23 M
25/09/2018$0.943264$5.67 M$219.80 M
26/09/2018$0.991027$7.02 M$230.93 M
27/09/2018$0.993047$4.85 M$231.40 M
28/09/2018$1.00284$5.13 M$233.68 M
29/09/2018$1.03254$5.13 M$240.60 M
30/09/2018$1.0595$8.39 M$246.89 M
01/10/2018$1.03177$5.29 M$240.42 M
02/10/2018$1.0506$11.84 M$244.81 M
03/10/2018$1.04031$5.87 M$242.41 M
04/10/2018$1.06096$4.65 M$247.23 M
05/10/2018$1.05221$4.64 M$245.19 M
06/10/2018$1.05446$5.05 M$245.71 M
07/10/2018$1.05037$4.74 M$244.76 M
08/10/2018$1.07809$4.77 M$251.22 M
09/10/2018$1.08185$5.05 M$252.09 M
10/10/2018$1.27093$31.36 M$296.15 M
11/10/2018$1.13968$20.33 M$265.57 M
12/10/2018$1.13219$9.58 M$263.82 M
13/10/2018$1.11783$8.41 M$260.48 M
14/10/2018$1.1624$7.80 M$270.86 M
15/10/2018$1.16593$13.89 M$271.69 M
16/10/2018$1.19723$7.21 M$278.98 M
17/10/2018$1.26603$12.52 M$295.01 M
18/10/2018$1.23461$9.70 M$287.69 M
19/10/2018$1.30749$8.67 M$304.67 M
20/10/2018$1.39525$20.28 M$325.12 M
21/10/2018$1.37469$9.74 M$320.33 M
22/10/2018$1.27686$12.48 M$297.53 M
23/10/2018$1.30157$9.19 M$303.29 M
24/10/2018$1.30927$6.60 M$305.09 M
25/10/2018$1.25698$6.14 M$292.90 M
26/10/2018$1.28897$8.09 M$300.36 M
27/10/2018$1.25542$4.35 M$292.54 M
28/10/2018$1.28709$5.48 M$299.92 M
29/10/2018$1.17562$8.36 M$273.94 M
30/10/2018$1.13346$7.03 M$264.12 M
31/10/2018$1.14994$4.46 M$267.96 M
01/11/2018$1.18076$5.00 M$275.14 M
02/11/2018$1.19389$4.59 M$278.20 M
03/11/2018$1.18808$4.66 M$276.85 M
04/11/2018$1.1608$5.89 M$270.49 M
05/11/2018$1.21943$12.58 M$284.15 M
06/11/2018$1.37701$16.68 M$320.87 M
07/11/2018$1.29751$12.59 M$302.35 M
08/11/2018$1.17724$5.10 M$274.32 M
09/11/2018$1.17504$5.37 M$273.81 M
10/11/2018$1.18041$4.90 M$275.06 M
11/11/2018$1.15222$4.40 M$268.49 M
12/11/2018$1.1473$5.03 M$267.34 M
13/11/2018$1.13304$4.44 M$264.02 M
14/11/2018$0.900724$7.03 M$209.89 M
15/11/2018$0.916603$7.87 M$213.59 M
16/11/2018$0.871048$4.29 M$202.97 M
17/11/2018$0.885102$7.35 M$206.25 M
18/11/2018$0.887549$5.98 M$206.82 M
19/11/2018$0.751124$6.01 M$175.03 M
20/11/2018$0.608001$10.44 M$141.68 M
21/11/2018$0.645093$4.87 M$150.32 M
22/11/2018$0.618734$3.66 M$144.18 M
23/11/2018$0.591334$4.00 M$137.79 M
24/11/2018$0.63774$6.74 M$148.61 M
25/11/2018$0.553302$7.29 M$128.93 M
26/11/2018$0.532474$5.46 M$124.08 M
27/11/2018$0.517854$4.51 M$120.67 M
28/11/2018$0.624076$7.73 M$145.42 M
29/11/2018$0.591656427273$5.48 M$137.87 M
30/11/2018$0.548442661864$6.22 M$127.80 M
01/12/2018$0.575860952397$4.88 M$134.19 M
02/12/2018$0.559090470782$5.18 M$130.28 M
03/12/2018$0.528998191268$5.31 M$123.27 M
04/12/2018$0.512915920678$5.52 M$119.52 M
05/12/2018$0.453667117075$5.59 M$105.71 M
06/12/2018$0.380105082966$7.88 M$88.57 M
07/12/2018$0.35331519731$6.93 M$82.33 M
08/12/2018$0.38635874207$7.65 M$90.03 M
09/12/2018$0.448190166748$7.06 M$104.44 M
10/12/2018$0.394487771348$5.64 M$91.92 M
11/12/2018$0.390645293238$4.62 M$91.03 M
12/12/2018$0.400456159354$4.71 M$93.31 M
13/12/2018$0.369205371536$3.78 M$86.03 M
14/12/2018$0.33217691889$4.72 M$77.40 M
15/12/2018$0.342424158208$4.14 M$79.79 M
16/12/2018$0.337709200359$3.36 M$78.69 M
17/12/2018$0.380163989157$4.35 M$88.59 M
18/12/2018$0.379510814246$4.76 M$88.43 M
19/12/2018$0.403209669137$7.20 M$93.96 M
20/12/2018$0.422214032967$6.17 M$98.38 M
21/12/2018$0.450446106767$10.65 M$104.96 M
22/12/2018$0.449453182847$5.79 M$104.73 M
23/12/2018$0.465873059629$6.45 M$108.56 M
24/12/2018$0.483158141467$8.29 M$112.59 M
25/12/2018$0.413561625189$6.51 M$96.37 M
26/12/2018$0.422222400985$5.16 M$98.39 M
27/12/2018$0.377125578339$4.14 M$87.88 M
28/12/2018$0.422892893542$4.51 M$98.54 M
29/12/2018$0.416674080839$4.17 M$97.09 M
30/12/2018$0.404809542188$3.32 M$94.33 M
31/12/2018$0.387622785569$3.07 M$90.32 M
01/01/2019$0.391212727034$2.77 M$91.16 M
02/01/2019$0.415383207733$4.15 M$96.79 M
03/01/2019$0.397215419456$3.07 M$92.56 M
04/01/2019$0.393209617599$3.14 M$91.63 M
05/01/2019$0.395029211953$2.90 M$92.05 M
06/01/2019$0.417751253332$12.84 M$97.34 M
07/01/2019$0.409551267975$4.24 M$95.43 M
08/01/2019$0.403294020081$2.97 M$93.98 M
09/01/2019$0.408757805682$3.33 M$95.25 M
10/01/2019$0.373799581199$19.42 M$87.10 M
11/01/2019$0.372312056643$4.09 M$86.76 M
12/01/2019$0.378637187141$54.78 M$88.23 M
13/01/2019$0.356754717959$54.41 M$83.13 M
14/01/2019$0.372366402615$68.20 M$86.77 M
15/01/2019$0.405616446908$66.21 M$94.52 M
16/01/2019$0.504384122337$65.49 M$117.53 M
17/01/2019$0.456545432261$22.36 M$106.38 M
18/01/2019$0.433028000199$12.69 M$100.90 M
19/01/2019$0.449756125531$10.16 M$104.80 M
20/01/2019$0.432187898358$7.93 M$100.71 M
21/01/2019$0.421220178731$7.76 M$98.15 M
22/01/2019$0.42196895517$44.28 M$98.33 M
23/01/2019$0.418061861764$55.19 M$97.42 M
24/01/2019$0.419302929779$62.68 M$97.71 M
25/01/2019$0.415310359111$64.33 M$96.78 M
26/01/2019$0.411484644438$58.65 M$95.88 M
27/01/2019$0.392886292371$71.17 M$91.55 M
28/01/2019$0.368278031775$61.43 M$85.82 M
29/01/2019$0.374727195209$62.79 M$87.32 M
30/01/2019$0.379022235323$79.97 M$88.32 M
31/01/2019$0.368329558309$65.54 M$85.83 M
01/02/2019$0.369758667127$70.48 M$86.16 M
02/02/2019$0.369971642673$43.65 M$86.21 M
03/02/2019$0.37056996265$14.95 M$86.35 M
04/02/2019$0.369145299674$14.25 M$86.02 M
05/02/2019$0.369393915467$13.42 M$86.08 M
06/02/2019$0.359418965396$17.82 M$83.75 M
07/02/2019$0.362352909092$15.92 M$84.44 M
08/02/2019$0.38446208478$26.54 M$89.59 M
09/02/2019$0.400497670197$26.31 M$93.32 M
10/02/2019$0.391867963041$28.16 M$91.31 M
11/02/2019$0.390642698755$42.25 M$91.03 M
12/02/2019$0.388928279833$41.39 M$90.63 M
13/02/2019$0.386839507566$41.23 M$90.14 M
14/02/2019$0.385660592087$39.64 M$89.87 M
15/02/2019$0.398349804678$43.81 M$92.82 M
16/02/2019$0.416433876981$50.72 M$97.04 M
17/02/2019$0.407482103892$43.29 M$94.95 M
18/02/2019$0.437533086169$39.55 M$101.95 M
19/02/2019$0.439332805136$44.90 M$102.37 M
20/02/2019$0.435386690035$45.60 M$101.45 M
21/02/2019$0.420358381237$40.51 M$97.95 M
22/02/2019$0.440163448011$51.68 M$102.57 M
23/02/2019$0.473425582195$58.37 M$110.32 M
24/02/2019$0.427095782865$61.99 M$99.52 M
25/02/2019$0.425201851983$64.52 M$99.08 M
26/02/2019$0.431835728758$46.24 M$100.63 M
27/02/2019$0.441556188834$56.92 M$102.89 M
28/02/2019$0.461792548339$64.31 M$107.61 M
01/03/2019$0.463418985005$60.20 M$107.99 M
02/03/2019$0.448333949047$54.58 M$104.47 M
03/03/2019$0.445620230067$54.80 M$103.84 M
04/03/2019$0.421328702638$50.67 M$105.85 M
05/03/2019$0.43790167902$52.14 M$110.11 M
06/03/2019$0.43262405123$57.14 M$108.86 M
07/03/2019$0.431681713668$55.50 M$108.71 M
08/03/2019$0.430265323472$60.64 M$108.44 M
09/03/2019$0.441041863626$65.19 M$111.24 M
10/03/2019$0.439706744429$65.38 M$110.99 M
11/03/2019$0.43101629501$62.84 M$108.88 M
12/03/2019$0.444383688431$68.34 M$112.34 M
13/03/2019$0.441941747557$72.14 M$111.81 M
14/03/2019$0.459326320365$65.59 M$116.30 M
15/03/2019$0.46320480249$74.08 M$117.37 M
16/03/2019$0.475596181906$65.04 M$120.60 M
17/03/2019$0.464206390053$68.87 M$117.81 M
18/03/2019$0.458494302289$71.52 M$116.44 M
19/03/2019$0.464027163542$50.74 M$117.94 M
20/03/2019$0.477142729445$73.16 M$121.36 M
21/03/2019$0.46976318741$79.66 M$119.58 M
22/03/2019$0.480788866497$52.56 M$122.47 M
23/03/2019$0.483312738206$33.81 M$123.21 M
24/03/2019$0.473911534158$34.60 M$120.88 M
25/03/2019$0.457581165995$43.19 M$116.82 M
26/03/2019$0.455302272378$38.90 M$116.33 M
27/03/2019$0.478989161648$30.85 M$122.47 M
28/03/2019$0.477291556351$41.72 M$122.13 M
29/03/2019$0.47864559395$35.04 M$122.56 M
30/03/2019$0.513494658086$50.47 M$131.58 M
31/03/2019$0.536339957334$48.82 M$137.54 M
01/04/2019$0.529499481547$37.70 M$135.88 M
02/04/2019$0.573971986496$41.75 M$147.40 M
03/04/2019$0.67362077572$58.52 M$173.12 M
04/04/2019$0.612921483373$53.04 M$157.64 M
05/04/2019$0.645351412366$37.73 M$166.09 M
06/04/2019$0.662682910462$49.40 M$170.68 M
07/04/2019$0.674511073631$42.07 M$173.85 M
08/04/2019$0.633945106693$50.90 M$163.51 M
09/04/2019$0.617757470915$35.52 M$159.45 M
10/04/2019$0.626781876365$35.80 M$161.89 M
11/04/2019$0.551049038129$34.16 M$142.43 M
12/04/2019$0.560462635724$43.38 M$144.97 M
13/04/2019$0.549380284473$38.53 M$142.20 M
14/04/2019$0.565712753031$37.89 M$146.53 M
15/04/2019$0.5381251963$37.82 M$139.49 M
16/04/2019$0.556531770474$37.92 M$144.34 M
17/04/2019$0.550972653292$48.23 M$143.01 M
18/04/2019$0.559129613463$34.59 M$145.23 M
19/04/2019$0.552812206825$42.70 M$143.69 M
20/04/2019$0.577220346608$43.73 M$150.14 M
21/04/2019$0.547646938282$48.63 M$142.55 M
22/04/2019$0.568851223703$41.15 M$148.17 M
23/04/2019$0.545329857901$38.84 M$142.14 M
24/04/2019$0.48163468928$39.51 M$125.62 M
25/04/2019$0.461760269299$44.80 M$120.52 M
26/04/2019$0.452166680024$39.41 M$118.10 M
27/04/2019$0.464108439308$37.05 M$121.30 M
28/04/2019$0.4528331147$45.11 M$118.43 M
29/04/2019$0.440351706175$33.20 M$115.24 M
30/04/2019$0.460043769546$38.92 M$120.48 M
01/05/2019$0.457186730669$38.43 M$119.81 M
02/05/2019$0.490074678675$49.30 M$128.52 M
03/05/2019$0.484311917238$41.97 M$127.09 M
04/05/2019$0.462677376845$39.03 M$121.49 M
05/05/2019$0.461696064137$37.90 M$121.32 M
06/05/2019$0.492698975787$43.60 M$129.55 M
07/05/2019$0.47908354686$46.87 M$126.06 M
08/05/2019$0.478552835382$37.32 M$126.00 M
09/05/2019$0.450965243842$41.06 M$118.81 M
10/05/2019$0.454104059552$35.59 M$119.72 M
11/05/2019$0.485904128439$35.94 M$128.19 M
12/05/2019$0.453320294685$41.25 M$119.67 M
13/05/2019$0.507763675204$48.15 M$134.13 M
14/05/2019$0.482257472225$10.75 M$127.47 M
15/05/2019$0.550250478323$13.32 M$145.54 M
16/05/2019$0.552470772336$23.05 M$146.22 M
17/05/2019$0.511690483099$46.08 M$135.51 M
18/05/2019$0.510435532491$30.28 M$135.27 M
19/05/2019$0.553916379016$38.51 M$146.89 M
20/05/2019$0.53516776674$37.12 M$142.01 M
21/05/2019$0.539452894994$39.44 M$143.23 M
22/05/2019$0.538427872666$57.07 M$143.05 M
23/05/2019$0.535158290373$46.76 M$142.27 M
24/05/2019$0.552124686297$29.86 M$146.88 M
25/05/2019$0.55788646441$49.67 M$148.51 M
26/05/2019$0.577801902207$53.31 M$153.90 M
27/05/2019$0.580522904927$42.14 M$154.73 M
28/05/2019$0.575059112757$51.47 M$153.37 M
29/05/2019$0.569396174889$53.81 M$151.95 M
30/05/2019$0.545651650997$46.41 M$145.71 M
31/05/2019$0.55578659215$49.44 M$148.50 M
01/06/2019$0.545942434706$38.85 M$145.96 M
02/06/2019$0.558723053965$39.13 M$149.47 M
03/06/2019$0.532715075237$37.43 M$142.60 M
04/06/2019$0.493279701633$38.98 M$132.13 M
05/06/2019$0.505495738961$19.47 M$135.48 M
06/06/2019$0.501343057697$59.56 M$134.45 M
07/06/2019$0.510150551523$37.22 M$136.90 M
08/06/2019$0.499967205118$35.73 M$134.25 M
09/06/2019$0.48216756163$16.38 M$129.54 M
10/06/2019$0.517564976009$49.51 M$139.14 M
11/06/2019$0.510484383786$55.71 M$137.32 M
12/06/2019$0.505623259294$42.06 M$136.09 M
13/06/2019$0.512872474398$39.77 M$138.13 M
14/06/2019$0.520664079067$25.86 M$140.31 M
15/06/2019$0.535049936699$45.59 M$144.25 M
16/06/2019$0.528897885141$62.53 M$142.62 M