[coin-name] Information

Aeternity current price is $0.456892 with a marketcap of $119.28 M. Its price is -4.65% down in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.456892
  • 1h %
    0.25%
  • 24h %
    -4.65%
  • 7d %
    -16.88%
  • Market Cap
    $119.28 M
  • Volume
    $43.37 M
  • Available Supply
    261.06 M AE
  • Rank
    52

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$2.38209$17.50 M$555.08 M
26/04/2018$2.56747$22.42 M$598.27 M
27/04/2018$2.88969$36.77 M$673.36 M
28/04/2018$4.15091$85.88 M$967.25 M
29/04/2018$4.75377$137.54 M$1.11 B
30/04/2018$4.46172$58.57 M$1.04 B
01/05/2018$4.43528$30.38 M$1.03 B
02/05/2018$4.55542$32.75 M$1.06 B
03/05/2018$4.57178$28.85 M$1.07 B
04/05/2018$4.50288$31.03 M$1.05 B
05/05/2018$4.60693$44.65 M$1.07 B
06/05/2018$4.27741$32.36 M$996.72 M
07/05/2018$4.21562$32.34 M$982.33 M
08/05/2018$4.49286$40.11 M$1.05 B
09/05/2018$4.73918$36.45 M$1.10 B
10/05/2018$4.49326$38.10 M$1.05 B
11/05/2018$3.85417$28.95 M$898.10 M
12/05/2018$3.8539$31.02 M$898.04 M
13/05/2018$4.04507$28.79 M$942.58 M
14/05/2018$4.00918$24.06 M$934.22 M
15/05/2018$4.33474$45.30 M$1.01 B
16/05/2018$3.87549$36.92 M$903.07 M
17/05/2018$3.89078$24.59 M$906.63 M
18/05/2018$3.79146$23.11 M$883.49 M
19/05/2018$3.83198$18.14 M$892.93 M
20/05/2018$4.07098$19.67 M$948.62 M
21/05/2018$3.82234$20.67 M$890.68 M
22/05/2018$3.65052$16.72 M$850.65 M
23/05/2018$3.10753$29.27 M$724.12 M
24/05/2018$3.22514$22.79 M$751.52 M
25/05/2018$3.16068$17.34 M$736.50 M
26/05/2018$3.23168$11.53 M$753.05 M
27/05/2018$3.192$8.90 M$743.80 M
28/05/2018$3.02795$11.95 M$705.57 M
29/05/2018$3.21578$13.12 M$749.34 M
30/05/2018$3.08355$12.43 M$718.53 M
31/05/2018$3.19096$13.53 M$743.56 M
01/06/2018$3.10276$9.64 M$723.01 M
02/06/2018$3.58532$19.65 M$835.45 M
03/06/2018$3.53335$14.00 M$823.34 M
04/06/2018$3.25999$11.40 M$759.64 M
05/06/2018$3.38521$11.61 M$788.82 M
06/06/2018$3.62932$20.94 M$845.71 M
07/06/2018$3.71976$34.38 M$866.78 M
08/06/2018$3.55934$16.45 M$829.40 M
09/06/2018$3.49541$10.97 M$814.50 M
10/06/2018$2.90365$14.68 M$676.61 M
11/06/2018$2.85609$18.16 M$665.53 M
12/06/2018$2.69088$12.10 M$627.03 M
13/06/2018$2.51626$13.93 M$586.34 M
14/06/2018$2.6918$13.79 M$627.24 M
15/06/2018$2.6202$8.63 M$610.56 M
16/06/2018$2.62238$6.26 M$611.07 M
17/06/2018$2.59988$6.21 M$605.83 M
18/06/2018$2.65055$7.60 M$617.63 M
19/06/2018$2.60196$8.04 M$606.31 M
20/06/2018$2.58469$6.40 M$602.29 M
21/06/2018$2.49635$6.58 M$581.70 M
22/06/2018$2.06019$10.04 M$480.07 M
23/06/2018$1.94979$7.32 M$454.34 M
24/06/2018$1.79942$8.87 M$419.30 M
25/06/2018$1.97566$7.76 M$460.37 M
26/06/2018$1.84995$5.65 M$431.08 M
27/06/2018$1.85374$5.38 M$431.96 M
28/06/2018$1.77635$4.80 M$413.93 M
29/06/2018$1.83214$5.71 M$426.93 M
30/06/2018$1.8978$6.70 M$442.23 M
01/07/2018$1.93737$6.81 M$451.45 M
02/07/2018$2.09858$7.57 M$489.01 M
03/07/2018$2.09553$12.60 M$488.30 M
04/07/2018$2.46118$17.32 M$573.51 M
05/07/2018$2.11757$8.26 M$493.44 M
06/07/2018$2.1431$6.70 M$499.39 M
07/07/2018$2.07191$5.51 M$482.80 M
08/07/2018$2.12349$5.36 M$494.82 M
09/07/2018$2.0455$7.51 M$476.64 M
10/07/2018$1.81519$7.21 M$422.98 M
11/07/2018$1.73491$6.26 M$404.27 M
12/07/2018$1.67079$4.77 M$389.33 M
13/07/2018$1.69396$6.07 M$394.73 M
14/07/2018$1.70549$3.99 M$397.41 M
15/07/2018$1.76836$5.50 M$412.06 M
16/07/2018$1.89036$5.64 M$440.49 M
17/07/2018$2.05381$8.39 M$478.58 M
18/07/2018$1.9518$10.70 M$454.81 M
19/07/2018$1.93933$7.04 M$451.90 M
20/07/2018$1.79036$6.54 M$417.19 M
21/07/2018$1.82647$5.13 M$425.60 M
22/07/2018$1.81684$4.68 M$423.36 M
23/07/2018$1.91664$9.83 M$446.62 M
24/07/2018$1.97133$8.03 M$459.36 M
25/07/2018$1.94998$9.21 M$454.39 M
26/07/2018$1.89345$6.11 M$441.21 M
27/07/2018$1.97006$141.90 M$459.06 M
28/07/2018$2.01182$21.83 M$468.80 M
29/07/2018$2.03691$49.29 M$474.64 M
30/07/2018$2.00956$24.61 M$468.27 M
31/07/2018$1.85787$22.63 M$432.92 M
01/08/2018$1.8163$11.94 M$423.24 M
02/08/2018$1.7343$12.23 M$404.13 M
03/08/2018$1.74653$10.27 M$406.98 M
04/08/2018$1.67601$14.38 M$390.54 M
05/08/2018$1.68965$8.68 M$393.72 M
06/08/2018$1.67675$7.00 M$390.72 M
07/08/2018$1.61516$6.27 M$376.37 M
08/08/2018$1.26002$15.07 M$293.61 M
09/08/2018$1.30252$10.02 M$303.51 M
10/08/2018$1.22774$8.39 M$286.09 M
11/08/2018$1.16227$7.37 M$270.83 M
12/08/2018$1.13452$4.39 M$264.37 M
13/08/2018$1.04299$14.48 M$243.04 M
14/08/2018$0.914546$21.70 M$213.11 M
15/08/2018$0.913839$9.01 M$212.94 M
16/08/2018$0.910629$5.80 M$212.20 M
17/08/2018$1.1533$10.94 M$268.74 M
18/08/2018$1.07159$9.87 M$249.70 M
19/08/2018$1.11262$10.62 M$259.26 M
20/08/2018$0.997833$4.30 M$232.52 M
21/08/2018$1.00404$3.80 M$233.96 M
22/08/2018$0.973125$4.17 M$226.76 M
23/08/2018$0.986082$5.65 M$229.78 M
24/08/2018$1.03986$7.96 M$242.31 M
25/08/2018$1.04379$5.06 M$243.22 M
26/08/2018$1.02516$5.89 M$238.88 M
27/08/2018$1.10501$8.89 M$257.49 M
28/08/2018$1.21284$6.96 M$282.62 M
29/08/2018$1.14258$7.50 M$266.24 M
30/08/2018$1.08766$5.28 M$253.45 M
31/08/2018$1.14686$5.13 M$267.24 M
01/09/2018$1.20526$5.57 M$280.85 M
02/09/2018$1.16783$6.77 M$272.13 M
03/09/2018$1.18032$5.34 M$275.04 M
04/09/2018$1.17771$19.13 M$274.43 M
05/09/2018$1.03769$9.87 M$241.80 M
06/09/2018$0.978417$9.46 M$227.99 M
07/09/2018$0.968865$5.77 M$225.77 M
08/09/2018$0.911209$3.06 M$212.33 M
09/09/2018$0.931408$3.47 M$217.04 M
10/09/2018$0.903397$3.33 M$210.51 M
11/09/2018$0.872727$3.55 M$203.36 M
12/09/2018$0.860016$4.30 M$200.40 M
13/09/2018$0.917487$5.22 M$213.79 M
15/09/2018$0.974103$8.93 M$226.99 M
16/09/2018$1.00629$5.39 M$234.49 M
17/09/2018$0.998789$4.59 M$232.74 M
18/09/2018$0.912014$4.91 M$212.52 M
19/09/2018$0.937664$4.38 M$218.49 M
20/09/2018$0.940248$4.68 M$219.10 M
21/09/2018$0.977975$5.01 M$227.89 M
22/09/2018$1.06207$8.26 M$247.48 M
23/09/2018$1.00804$6.95 M$234.89 M
24/09/2018$1.01775$5.59 M$237.16 M
25/09/2018$0.968942$5.15 M$225.78 M
26/09/2018$0.955164$5.92 M$222.57 M
27/09/2018$0.973603$6.85 M$226.87 M
28/09/2018$1.01779$5.12 M$237.17 M
29/09/2018$0.991311$4.73 M$231.00 M
30/09/2018$1.08318$7.12 M$252.40 M
01/10/2018$1.07795$7.10 M$251.18 M
02/10/2018$1.07051$11.05 M$249.45 M
03/10/2018$1.05117$6.17 M$244.94 M
04/10/2018$1.05185$5.36 M$245.10 M
05/10/2018$1.05879$4.60 M$246.72 M
06/10/2018$1.06549$4.95 M$248.28 M
07/10/2018$1.05781$4.81 M$246.49 M
08/10/2018$1.05286$4.94 M$245.34 M
09/10/2018$1.06775$4.62 M$248.81 M
10/10/2018$1.08008$5.86 M$251.68 M
11/10/2018$1.18872$34.89 M$277.00 M
12/10/2018$1.06886$16.53 M$249.07 M
13/10/2018$1.13759$8.35 M$265.08 M
14/10/2018$1.10601$8.15 M$257.72 M
15/10/2018$1.14013$8.42 M$265.67 M
16/10/2018$1.17871$13.31 M$274.66 M
17/10/2018$1.19973$7.48 M$279.56 M
18/10/2018$1.26205$13.91 M$294.08 M
19/10/2018$1.25143$8.24 M$291.61 M
20/10/2018$1.35023$11.43 M$314.63 M
21/10/2018$1.40743$18.19 M$327.96 M
22/10/2018$1.3377$9.74 M$311.71 M
23/10/2018$1.33113$12.57 M$310.18 M
24/10/2018$1.28901$9.30 M$300.37 M
25/10/2018$1.2822$6.39 M$298.78 M
26/10/2018$1.26094$5.33 M$293.82 M
27/10/2018$1.2725$8.21 M$296.52 M
28/10/2018$1.24308$4.08 M$289.66 M
29/10/2018$1.2747$5.45 M$297.03 M
30/10/2018$1.17379$8.91 M$273.52 M
31/10/2018$1.15158$6.76 M$268.34 M
01/11/2018$1.14105$4.15 M$265.89 M
02/11/2018$1.19313$5.17 M$278.02 M
03/11/2018$1.18743$4.51 M$276.70 M
04/11/2018$1.1851$4.97 M$276.15 M
05/11/2018$1.189$6.13 M$277.06 M
06/11/2018$1.19143$15.44 M$277.63 M
07/11/2018$1.21397$6.30 M$282.88 M
08/11/2018$1.04558$12.04 M$243.64 M
09/11/2018$1.16624$5.26 M$271.76 M
10/11/2018$1.161$5.34 M$270.54 M
11/11/2018$1.16517$4.65 M$271.51 M
12/11/2018$1.15379$4.30 M$268.86 M
13/11/2018$1.13949$5.05 M$265.52 M
14/11/2018$1.12964$4.58 M$263.23 M
15/11/2018$0.925588$7.74 M$215.68 M
16/11/2018$0.922507$7.47 M$214.96 M
17/11/2018$0.891839$4.33 M$207.82 M
18/11/2018$0.884128$7.69 M$206.02 M
19/11/2018$0.872455$5.75 M$203.30 M
20/11/2018$0.726814$6.97 M$169.36 M
21/11/2018$0.592851$9.85 M$138.15 M
22/11/2018$0.659043$4.65 M$153.57 M
23/11/2018$0.573372$3.84 M$133.61 M
24/11/2018$0.615801$3.91 M$143.49 M
25/11/2018$0.58278$7.66 M$135.80 M
26/11/2018$0.580044$6.85 M$135.16 M
27/11/2018$0.535049$4.91 M$124.68 M
28/11/2018$0.533683$4.06 M$124.36 M
29/11/2018$0.587399$8.06 M$136.88 M
30/11/2018$0.598279242655$5.44 M$139.41 M
01/12/2018$0.559614162774$6.15 M$130.40 M
02/12/2018$0.577054262897$4.89 M$134.47 M
03/12/2018$0.553483373361$5.55 M$128.97 M
04/12/2018$0.526161030009$5.59 M$122.61 M
05/12/2018$0.508156500007$5.18 M$118.41 M
06/12/2018$0.441683714621$5.92 M$102.92 M
07/12/2018$0.340084611134$7.44 M$79.25 M
08/12/2018$0.386855436563$7.63 M$90.15 M
09/12/2018$0.38999363399$7.49 M$90.88 M
10/12/2018$0.421614954981$7.21 M$98.24 M
11/12/2018$0.388296043965$5.61 M$90.48 M
12/12/2018$0.383078828042$4.31 M$89.27 M
13/12/2018$0.386385311115$4.73 M$90.04 M
14/12/2018$0.37205406186$3.50 M$86.70 M
15/12/2018$0.347728237337$5.03 M$81.03 M
16/12/2018$0.347855461872$3.98 M$81.06 M
17/12/2018$0.339448315747$3.13 M$79.10 M
18/12/2018$0.381533156464$4.59 M$88.91 M
19/12/2018$0.42036445646$5.80 M$97.95 M
20/12/2018$0.395994596504$6.76 M$92.27 M
21/12/2018$0.469656436494$8.00 M$109.44 M
22/12/2018$0.441346262406$9.79 M$102.84 M
23/12/2018$0.473439176426$5.32 M$110.32 M
24/12/2018$0.498234934684$7.41 M$116.10 M
25/12/2018$0.42502982606$7.80 M$99.04 M
26/12/2018$0.430836519785$5.82 M$100.39 M
27/12/2018$0.414094093062$4.85 M$96.49 M
28/12/2018$0.37909963573$4.34 M$88.34 M
29/12/2018$0.419957941594$4.39 M$97.86 M
30/12/2018$0.404863574978$3.98 M$94.34 M
31/12/2018$0.399039173395$3.01 M$92.98 M
01/01/2019$0.384689176775$3.07 M$89.64 M
02/01/2019$0.397751156498$2.75 M$92.68 M
03/01/2019$0.414572063651$4.28 M$96.60 M
04/01/2019$0.394190452783$2.88 M$91.85 M
05/01/2019$0.399148273545$3.32 M$93.01 M
06/01/2019$0.412144840992$9.34 M$96.04 M
07/01/2019$0.41299778142$6.38 M$96.24 M
08/01/2019$0.401445547743$3.89 M$93.55 M
09/01/2019$0.406236095478$2.97 M$94.66 M
10/01/2019$0.416750740783$9.36 M$97.11 M
11/01/2019$0.370741747099$15.70 M$86.39 M
12/01/2019$0.369567143085$8.39 M$86.12 M
13/01/2019$0.375899678151$71.58 M$87.59 M
14/01/2019$0.360416715696$55.61 M$83.98 M
15/01/2019$0.380711598856$63.44 M$88.71 M
16/01/2019$0.416109276041$67.35 M$96.96 M
17/01/2019$0.477016283024$49.80 M$111.15 M
18/01/2019$0.459997218344$19.84 M$107.19 M
19/01/2019$0.430730822551$11.43 M$100.37 M
20/01/2019$0.447701133194$10.02 M$104.32 M
21/01/2019$0.427520519688$8.37 M$99.62 M
22/01/2019$0.421278863799$7.53 M$98.17 M
23/01/2019$0.422954541496$65.04 M$98.56 M
24/01/2019$0.414718813233$52.72 M$96.64 M
25/01/2019$0.420283363402$58.22 M$97.93 M
26/01/2019$0.418248146247$70.77 M$97.46 M
27/01/2019$0.413391999668$54.56 M$96.33 M
28/01/2019$0.373094125319$75.63 M$86.94 M
29/01/2019$0.373235136194$57.47 M$86.97 M
30/01/2019$0.377256877961$69.34 M$87.91 M
31/01/2019$0.379471315212$81.52 M$88.42 M
01/02/2019$0.364028961723$60.20 M$84.83 M
02/02/2019$0.373026003565$74.75 M$86.92 M
03/02/2019$0.374903163663$27.90 M$87.36 M
04/02/2019$0.369596152251$14.91 M$86.12 M
05/02/2019$0.368688081193$12.60 M$85.91 M
06/02/2019$0.363465318203$16.20 M$84.69 M
07/02/2019$0.364733040309$12.75 M$84.99 M
08/02/2019$0.362502265434$15.45 M$84.47 M
09/02/2019$0.393535659449$31.13 M$91.70 M
10/02/2019$0.397860379039$24.68 M$92.71 M
11/02/2019$0.391666989833$28.94 M$91.27 M
12/02/2019$0.386155803768$45.31 M$89.98 M
13/02/2019$0.395589264647$41.21 M$92.18 M
14/02/2019$0.38769253177$36.29 M$90.34 M
15/02/2019$0.384873195878$48.46 M$89.68 M
16/02/2019$0.403419638651$44.29 M$94.01 M
17/02/2019$0.409771582549$53.12 M$95.49 M
18/02/2019$0.416496003809$42.12 M$97.05 M
19/02/2019$0.438427083676$36.04 M$102.16 M
20/02/2019$0.429481921209$47.91 M$100.08 M
21/02/2019$0.432068819526$45.71 M$100.68 M
22/02/2019$0.429917042071$51.89 M$100.18 M
23/02/2019$0.452132370006$54.36 M$105.36 M
24/02/2019$0.492275300324$45.75 M$114.71 M
25/02/2019$0.431525123487$72.86 M$100.55 M
26/02/2019$0.433443871943$66.05 M$101.00 M
27/02/2019$0.430950766468$48.41 M$100.42 M
28/02/2019$0.467827972198$60.49 M$109.01 M
01/03/2019$0.468040461162$60.20 M$109.06 M
02/03/2019$0.461551344816$56.78 M$107.55 M
03/03/2019$0.451150817842$62.97 M$105.13 M
04/03/2019$0.443933704932$51.08 M$103.45 M
05/03/2019$0.417543024037$54.65 M$104.92 M
06/03/2019$0.440593950267$48.71 M$110.80 M
07/03/2019$0.434431366817$55.83 M$109.34 M
08/03/2019$0.429853322233$60.62 M$108.27 M
09/03/2019$0.438800269474$56.91 M$110.61 M
10/03/2019$0.451972124437$66.99 M$114.02 M
11/03/2019$0.444057971142$69.77 M$112.11 M
12/03/2019$0.422632470933$53.45 M$106.78 M
13/03/2019$0.440481614475$78.28 M$111.38 M
14/03/2019$0.440812716756$68.37 M$111.54 M
15/03/2019$0.46148886215$70.25 M$116.87 M
16/03/2019$0.474945591839$87.69 M$120.37 M
17/03/2019$0.464182834476$64.67 M$117.73 M
18/03/2019$0.470182636369$69.92 M$119.34 M
19/03/2019$0.463495752369$62.62 M$117.73 M
20/03/2019$0.45702004049$59.71 M$116.17 M
21/03/2019$0.483171581736$79.16 M$122.91 M
22/03/2019$0.477630265909$50.90 M$121.60 M
23/03/2019$0.486524553991$46.42 M$123.95 M
24/03/2019$0.478937934923$36.66 M$122.11 M
25/03/2019$0.475173366532$30.04 M$121.24 M
26/03/2019$0.460749675006$46.08 M$117.65 M
27/03/2019$0.471157470297$35.30 M$120.40 M
28/03/2019$0.477388399803$35.83 M$122.08 M
29/03/2019$0.475323904276$40.92 M$121.64 M
30/03/2019$0.486484412215$32.98 M$124.59 M
31/03/2019$0.50787739048$50.86 M$130.16 M
01/04/2019$0.5379731235$49.75 M$137.97 M
02/04/2019$0.523206089019$36.61 M$134.29 M
03/04/2019$0.605972858331$45.02 M$155.64 M
04/04/2019$0.618105593803$51.69 M$158.88 M
05/04/2019$0.634005594744$59.21 M$163.08 M
06/04/2019$0.657460468816$33.67 M$169.24 M
07/04/2019$0.689655593329$50.49 M$177.65 M
08/04/2019$0.668701820606$46.90 M$172.38 M
09/04/2019$0.623803341266$48.08 M$160.92 M
10/04/2019$0.642134928938$35.66 M$165.76 M
11/04/2019$0.602431690333$33.11 M$155.63 M
12/04/2019$0.537337941225$34.33 M$138.91 M
13/04/2019$0.562777544125$46.29 M$145.59 M
14/04/2019$0.545345314044$38.54 M$141.18 M
15/04/2019$0.561661006519$37.71 M$145.50 M
16/04/2019$0.537722881219$36.75 M$139.40 M
17/04/2019$0.552194950123$35.13 M$143.25 M
18/04/2019$0.557218774194$53.54 M$144.66 M
19/04/2019$0.544563928305$30.40 M$141.47 M
20/04/2019$0.58090221259$46.46 M$151.01 M
21/04/2019$0.589912466732$44.07 M$153.47 M
22/04/2019$0.543768409655$46.79 M$141.56 M
23/04/2019$0.566286331428$40.48 M$147.52 M
24/04/2019$0.529369861865$38.40 M$138.00 M
25/04/2019$0.482274244627$41.31 M$125.81 M
25/04/2019$0.487708928647$47.59 M$127.29 M
26/04/2019$0.457261897989$43.37 M$119.37 M