[coin-name] Information

Aeternity current price is $0.397764 with a marketcap of $92.69 M. Its price is 3.58% up in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.397764
  • 1h %
    0.82%
  • 24h %
    3.58%
  • 7d %
    1.77%
  • Market Cap
    $92.69 M
  • Volume
    $43.81 M
  • Available Supply
    233.02 M AE
  • Rank
    48

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$2.5387$3.99 M$591.57 M
16/02/2018$2.59604$2.83 M$604.93 M
17/02/2018$2.66231$2.91 M$620.37 M
18/02/2018$2.59534$3.58 M$604.77 M
19/02/2018$2.6756$3.51 M$623.47 M
20/02/2018$2.60746$4.34 M$607.59 M
21/02/2018$2.28693$4.23 M$532.90 M
22/02/2018$2.22041$4.55 M$517.40 M
23/02/2018$2.27877$3.41 M$531.00 M
24/02/2018$2.21525$2.53 M$516.20 M
25/02/2018$2.15005$3.13 M$501.01 M
26/02/2018$2.24715$3.10 M$523.63 M
27/02/2018$2.44871$8.29 M$570.60 M
28/02/2018$2.27738$6.92 M$530.68 M
01/03/2018$2.39747$3.34 M$558.66 M
02/03/2018$2.35194$2.47 M$548.05 M
03/03/2018$2.29331$2.18 M$534.39 M
04/03/2018$2.30494$2.51 M$537.10 M
05/03/2018$2.30517$2.08 M$537.15 M
06/03/2018$2.1186$3.01 M$493.68 M
07/03/2018$1.88571$4.15 M$439.41 M
08/03/2018$1.8441$4.08 M$429.71 M
09/03/2018$1.87467$4.47 M$436.84 M
10/03/2018$1.76931$1.98 M$412.29 M
11/03/2018$1.82876$1.74 M$426.14 M
12/03/2018$1.76677$1.89 M$411.69 M
13/03/2018$1.72472$2.20 M$401.90 M
14/03/2018$1.582$2.76 M$368.64 M
15/03/2018$1.61646$3.00 M$376.67 M
16/03/2018$1.61546$3.78 M$376.44 M
17/03/2018$1.49678$3.64 M$348.78 M
18/03/2018$1.37772$3.04 M$321.04 M
19/03/2018$1.58609$3.77 M$369.59 M
20/03/2018$1.66462$2.61 M$387.89 M
21/03/2018$1.74011$2.74 M$405.48 M
22/03/2018$1.67864$3.63 M$391.16 M
23/03/2018$1.67919$3.14 M$391.29 M
24/03/2018$1.67882$2.49 M$391.20 M
25/03/2018$1.64508$1.73 M$383.34 M
26/03/2018$1.60299$2.64 M$373.53 M
27/03/2018$1.59596$3.53 M$371.89 M
28/03/2018$1.64091$4.08 M$382.37 M
29/03/2018$1.44255$3.20 M$336.14 M
30/03/2018$1.52237$7.07 M$354.74 M
31/03/2018$1.58209$3.36 M$368.66 M
01/04/2018$1.47718$2.99 M$344.21 M
02/04/2018$1.46614$2.16 M$341.64 M
03/04/2018$1.49585$4.25 M$348.56 M
04/04/2018$1.42428$4.59 M$331.89 M
05/04/2018$1.38549$5.68 M$322.85 M
06/04/2018$1.34791$2.41 M$314.09 M
07/04/2018$1.40087$2.66 M$326.43 M
08/04/2018$1.39427$3.01 M$324.89 M
09/04/2018$1.31151$6.19 M$305.61 M
10/04/2018$1.34799$5.26 M$314.11 M
11/04/2018$1.44983$4.27 M$337.84 M
12/04/2018$1.65578$9.30 M$385.83 M
13/04/2018$1.72772$9.55 M$402.59 M
14/04/2018$1.73137$6.12 M$403.44 M
15/04/2018$1.82122$7.15 M$424.38 M
16/04/2018$1.7754$10.63 M$413.70 M
17/04/2018$1.72847$9.76 M$402.77 M
18/04/2018$1.86094$11.62 M$433.64 M
19/04/2018$1.97788$13.54 M$460.89 M
20/04/2018$2.06331$17.54 M$480.79 M
21/04/2018$1.95371$15.85 M$455.25 M
22/04/2018$2.34578$23.34 M$546.61 M
23/04/2018$2.32183$16.63 M$541.03 M
24/04/2018$2.6001$19.66 M$605.88 M
25/04/2018$2.30677$16.71 M$537.52 M
26/04/2018$2.62602$22.90 M$611.92 M
27/04/2018$2.92432$37.20 M$681.43 M
28/04/2018$4.38916$88.86 M$1.02 B
29/04/2018$4.9255$138.59 M$1.15 B
30/04/2018$4.37267$56.43 M$1.02 B
01/05/2018$4.49594$31.33 M$1.05 B
02/05/2018$4.64406$31.36 M$1.08 B
03/05/2018$4.54447$28.99 M$1.06 B
04/05/2018$4.55927$31.49 M$1.06 B
05/05/2018$4.57473$44.80 M$1.07 B
06/05/2018$4.30223$32.16 M$1.00 B
07/05/2018$4.11485$32.05 M$958.84 M
08/05/2018$4.56135$41.00 M$1.06 B
09/05/2018$4.70621$36.81 M$1.10 B
10/05/2018$4.51695$37.42 M$1.05 B
11/05/2018$3.95201$28.71 M$920.90 M
12/05/2018$3.93307$31.70 M$916.49 M
13/05/2018$4.02519$28.66 M$937.95 M
14/05/2018$3.92462$23.90 M$914.52 M
15/05/2018$4.32078$45.98 M$1.01 B
16/05/2018$3.92629$36.44 M$914.91 M
17/05/2018$3.82762$24.63 M$891.91 M
18/05/2018$3.80691$22.80 M$887.09 M
19/05/2018$3.83077$17.90 M$892.65 M
20/05/2018$4.01554$19.88 M$935.70 M
21/05/2018$3.84882$20.78 M$896.85 M
22/05/2018$3.58207$16.64 M$834.70 M
23/05/2018$3.02794$29.08 M$705.57 M
24/05/2018$3.25283$22.84 M$757.98 M
25/05/2018$3.14603$16.91 M$733.09 M
26/05/2018$3.19257$11.31 M$743.93 M
27/05/2018$3.21042$8.91 M$748.09 M
28/05/2018$2.9953$12.03 M$697.97 M
29/05/2018$3.17758$13.07 M$740.44 M
30/05/2018$3.09797$12.31 M$721.89 M
31/05/2018$3.1468$13.40 M$733.27 M
01/06/2018$3.12911$9.59 M$729.15 M
02/06/2018$3.61639$20.00 M$842.69 M
03/06/2018$3.52465$13.74 M$821.32 M
04/06/2018$3.24887$11.33 M$757.05 M
05/06/2018$3.39724$11.71 M$791.63 M
06/06/2018$3.5957$21.12 M$837.87 M
07/06/2018$3.71694$34.55 M$866.12 M
08/06/2018$3.54904$15.96 M$827.00 M
09/06/2018$3.48642$10.91 M$812.41 M
10/06/2018$2.90701$15.32 M$677.39 M
11/06/2018$3.04954$19.49 M$710.61 M
12/06/2018$2.65823$11.40 M$619.42 M
13/06/2018$2.51972$14.07 M$587.15 M
14/06/2018$2.71165$13.82 M$631.87 M
15/06/2018$2.60597$8.34 M$607.24 M
16/06/2018$2.6187$6.03 M$610.21 M
17/06/2018$2.5781$6.17 M$600.75 M
18/06/2018$2.65838$7.69 M$619.46 M
19/06/2018$2.60852$8.03 M$607.84 M
20/06/2018$2.58197$6.35 M$601.65 M
21/06/2018$2.50079$6.57 M$582.74 M
22/06/2018$2.05512$10.22 M$478.89 M
23/06/2018$1.93399$7.13 M$450.66 M
24/06/2018$1.80854$8.92 M$421.43 M
25/06/2018$1.94631$7.73 M$453.53 M
26/06/2018$1.82065$5.66 M$424.25 M
27/06/2018$1.85797$5.35 M$432.95 M
28/06/2018$1.70494$5.53 M$397.29 M
29/06/2018$1.82442$4.96 M$425.13 M
30/06/2018$1.92532$6.67 M$448.64 M
01/07/2018$1.94051$6.71 M$452.18 M
02/07/2018$2.12282$7.87 M$494.66 M
03/07/2018$2.07454$12.59 M$483.41 M
04/07/2018$2.42878$17.04 M$565.96 M
05/07/2018$2.16329$8.32 M$504.09 M
06/07/2018$2.16226$6.61 M$503.85 M
07/07/2018$2.17277$5.74 M$506.30 M
08/07/2018$2.12546$5.58 M$495.28 M
09/07/2018$2.00769$7.34 M$467.83 M
10/07/2018$1.77801$7.13 M$414.31 M
11/07/2018$1.74273$6.14 M$406.09 M
12/07/2018$1.64958$4.77 M$384.39 M
13/07/2018$1.69866$6.06 M$395.82 M
14/07/2018$1.69301$3.96 M$394.51 M
15/07/2018$1.76221$5.54 M$410.63 M
16/07/2018$1.89456$5.70 M$441.47 M
17/07/2018$2.05363$8.70 M$478.54 M
18/07/2018$1.96705$10.47 M$458.36 M
19/07/2018$1.93833$7.08 M$451.67 M
20/07/2018$1.79532$6.47 M$418.35 M
21/07/2018$1.82369$5.11 M$424.96 M
22/07/2018$1.81316$4.70 M$422.50 M
24/07/2018$1.90663$9.82 M$444.28 M
25/07/2018$1.95024$8.53 M$454.45 M
26/07/2018$1.9393$8.69 M$451.90 M
27/07/2018$1.88746$6.20 M$439.82 M
28/07/2018$1.95699$140.42 M$456.02 M
29/07/2018$2.05496$21.03 M$478.85 M
30/07/2018$2.04115$46.98 M$475.63 M
31/07/2018$2.01121$25.41 M$468.65 M
01/08/2018$1.86221$22.06 M$433.93 M
02/08/2018$1.81835$11.75 M$423.71 M
03/08/2018$1.74092$12.85 M$405.67 M
04/08/2018$1.74692$10.55 M$407.07 M
05/08/2018$1.6563$14.12 M$385.95 M
06/08/2018$1.70293$8.15 M$396.82 M
07/08/2018$1.67735$6.87 M$390.86 M
08/08/2018$1.59684$6.61 M$372.10 M
09/08/2018$1.29591$14.97 M$301.97 M
10/08/2018$1.30005$10.43 M$302.94 M
11/08/2018$1.21804$8.57 M$283.83 M
12/08/2018$1.13715$6.75 M$264.98 M
13/08/2018$1.14502$4.30 M$266.81 M
14/08/2018$1.00602$14.70 M$234.42 M
15/08/2018$0.946699$21.77 M$220.60 M
16/08/2018$0.913671$8.60 M$212.90 M
17/08/2018$0.931133$5.94 M$216.97 M
18/08/2018$1.22773$11.21 M$286.09 M
19/08/2018$1.04914$9.48 M$244.47 M
20/08/2018$1.11847$10.52 M$260.63 M
21/08/2018$1.01131$4.47 M$235.66 M
22/08/2018$0.994333$3.55 M$231.70 M
23/08/2018$0.979614$4.25 M$228.27 M
24/08/2018$0.988306$5.72 M$230.30 M
25/08/2018$1.03567$7.90 M$241.33 M
26/08/2018$1.04398$5.51 M$243.27 M
27/08/2018$1.0287$5.55 M$239.71 M
28/08/2018$1.11243$9.26 M$259.22 M
29/08/2018$1.20306$6.96 M$280.34 M
30/08/2018$1.15138$7.19 M$268.30 M
31/08/2018$1.09539$5.34 M$255.25 M
01/09/2018$1.15167$5.07 M$268.36 M
02/09/2018$1.19356$5.76 M$278.12 M
03/09/2018$1.17114$6.92 M$272.90 M
04/09/2018$1.16873$5.39 M$272.34 M
05/09/2018$1.18318$18.63 M$275.71 M
06/09/2018$0.939027$9.77 M$218.81 M
07/09/2018$1.00141$8.97 M$233.35 M
08/09/2018$0.977066$5.36 M$227.68 M
09/09/2018$0.910093$2.96 M$212.07 M
10/09/2018$0.936339$3.51 M$218.19 M
11/09/2018$0.909481$3.29 M$211.93 M
12/09/2018$0.869266$3.57 M$202.56 M
13/09/2018$0.880038$4.54 M$205.07 M
14/09/2018$0.906661$5.16 M$211.27 M
15/09/2018$0.993835$9.18 M$231.58 M
16/09/2018$1.00622$5.13 M$234.47 M
17/09/2018$0.993121$4.59 M$231.42 M
18/09/2018$0.922743$4.96 M$215.02 M
19/09/2018$0.939312$4.37 M$218.88 M
20/09/2018$0.936676$4.65 M$218.26 M
21/09/2018$0.98563$5.01 M$229.67 M
22/09/2018$1.02162$8.48 M$238.06 M
23/09/2018$1.00358$6.64 M$233.85 M
24/09/2018$1.02317$5.52 M$238.42 M
25/09/2018$0.946343$5.32 M$220.52 M
26/09/2018$0.94458$5.77 M$220.11 M
27/09/2018$0.976545$6.90 M$227.55 M
28/09/2018$1.01677$5.09 M$236.93 M
29/09/2018$0.979983$4.68 M$228.36 M
30/09/2018$1.07098$7.40 M$249.56 M
01/10/2018$1.07686$6.74 M$250.93 M
02/10/2018$1.07213$11.21 M$249.83 M
03/10/2018$1.0379$6.28 M$241.85 M
04/10/2018$1.08235$5.31 M$252.21 M
05/10/2018$1.05259$4.48 M$245.28 M
06/10/2018$1.0622$4.95 M$247.51 M
07/10/2018$1.05812$4.83 M$246.56 M
08/10/2018$1.05182$4.88 M$245.10 M
09/10/2018$1.07001$4.66 M$249.33 M
10/10/2018$1.08497$5.84 M$252.82 M
11/10/2018$1.17855$37.21 M$274.63 M
12/10/2018$1.10581$14.08 M$257.68 M
13/10/2018$1.13406$8.18 M$264.26 M
14/10/2018$1.10111$8.60 M$256.58 M
15/10/2018$1.13183$8.75 M$263.74 M
16/10/2018$1.17595$12.85 M$274.02 M
17/10/2018$1.20094$8.42 M$279.84 M
18/10/2018$1.25457$13.21 M$292.34 M
19/10/2018$1.24556$8.14 M$290.24 M
20/10/2018$1.40522$13.02 M$327.45 M
21/10/2018$1.41769$16.87 M$330.35 M
22/10/2018$1.3351$10.13 M$311.11 M
23/10/2018$1.35094$12.59 M$314.80 M
24/10/2018$1.28956$8.06 M$300.49 M
25/10/2018$1.26286$6.74 M$294.27 M
26/10/2018$1.25954$5.11 M$293.50 M
27/10/2018$1.27108$7.92 M$296.19 M
28/10/2018$1.24918$4.13 M$291.08 M
29/10/2018$1.26561$5.49 M$294.91 M
30/10/2018$1.17769$9.12 M$274.43 M
31/10/2018$1.14762$6.58 M$267.42 M
01/11/2018$1.13925$4.08 M$265.47 M
02/11/2018$1.19351$5.73 M$278.11 M
03/11/2018$1.18378$4.09 M$275.84 M
04/11/2018$1.17991$4.91 M$274.94 M
05/11/2018$1.18808$6.19 M$276.85 M
06/11/2018$1.18053$16.63 M$275.09 M
07/11/2018$1.19817$14.35 M$279.20 M
08/11/2018$1.26169$10.50 M$294.00 M
09/11/2018$1.16121$5.19 M$270.59 M
10/11/2018$1.15797$5.35 M$269.83 M
11/11/2018$1.15941$4.59 M$270.17 M
12/11/2018$1.15496$4.27 M$269.13 M
13/11/2018$1.13744$5.12 M$265.05 M
14/11/2018$1.12086$4.54 M$261.18 M
15/11/2018$0.907125$8.23 M$211.38 M
16/11/2018$0.928167$7.13 M$216.28 M
17/11/2018$0.881846$4.38 M$205.49 M
18/11/2018$0.886517$8.45 M$206.58 M
19/11/2018$0.859372$4.94 M$200.25 M
20/11/2018$0.741452$7.11 M$172.77 M
21/11/2018$0.613927$9.90 M$143.06 M
22/11/2018$0.654588$4.58 M$152.53 M
23/11/2018$0.585275$4.13 M$136.38 M
24/11/2018$0.610622$3.79 M$142.29 M
25/11/2018$0.563053$7.82 M$131.20 M
26/11/2018$0.576153$6.45 M$134.26 M
27/11/2018$0.542177$5.15 M$126.34 M
28/11/2018$0.577244$4.48 M$134.51 M
29/11/2018$0.596608$7.81 M$139.02 M
30/11/2018$0.603760721003$5.43 M$140.69 M
01/12/2018$0.550945768234$6.12 M$128.38 M
02/12/2018$0.571115933019$4.84 M$133.08 M
03/12/2018$0.542689145506$5.66 M$126.46 M
04/12/2018$0.52116019652$5.52 M$121.44 M
05/12/2018$0.491619133926$5.28 M$114.56 M
06/12/2018$0.418329517361$6.16 M$97.48 M
07/12/2018$0.317773692552$6.95 M$74.05 M
08/12/2018$0.380478628893$7.34 M$88.66 M
09/12/2018$0.397319218287$7.42 M$92.58 M
10/12/2018$0.4165095568$7.22 M$97.06 M
11/12/2018$0.389997834646$5.47 M$90.88 M
12/12/2018$0.38466390296$4.32 M$89.63 M
13/12/2018$0.389887140107$4.76 M$90.85 M
14/12/2018$0.367458819388$3.48 M$85.63 M
15/12/2018$0.34667963637$5.11 M$80.78 M
16/12/2018$0.348931411836$3.99 M$81.31 M
17/12/2018$0.340037266021$3.05 M$79.24 M
18/12/2018$0.385012221288$4.77 M$89.72 M
19/12/2018$0.411519577399$6.00 M$95.89 M
20/12/2018$0.396013716003$6.41 M$92.28 M
21/12/2018$0.475836302741$9.11 M$110.88 M
22/12/2018$0.433843305636$8.74 M$101.09 M
23/12/2018$0.479861950204$5.43 M$111.82 M
24/12/2018$0.49667362603$7.60 M$115.74 M
25/12/2018$0.412891382423$7.73 M$96.21 M
26/12/2018$0.430189113395$5.58 M$100.24 M
27/12/2018$0.410976937207$4.74 M$95.77 M
28/12/2018$0.375025401653$4.33 M$87.39 M
29/12/2018$0.417687708717$4.42 M$97.33 M
30/12/2018$0.40413555835$3.92 M$94.17 M
31/12/2018$0.401521613034$3.05 M$93.56 M
01/01/2019$0.384944439377$3.06 M$89.70 M
02/01/2019$0.39508983614$2.71 M$92.06 M
03/01/2019$0.414480142598$4.32 M$96.58 M
04/01/2019$0.39629684675$2.89 M$92.35 M
05/01/2019$0.398945578778$3.32 M$92.96 M
06/01/2019$0.408834100842$9.53 M$95.27 M
07/01/2019$0.413655372726$6.18 M$96.39 M
08/01/2019$0.400061395514$3.91 M$93.22 M
09/01/2019$0.408706724102$2.97 M$95.24 M
10/01/2019$0.433030306258$12.35 M$100.90 M
11/01/2019$0.364335332315$11.88 M$84.90 M
12/01/2019$0.371191386419$11.26 M$86.50 M
13/01/2019$0.377111276179$76.37 M$87.87 M
14/01/2019$0.361050444564$54.93 M$84.13 M
15/01/2019$0.379638422428$57.48 M$88.46 M
16/01/2019$0.430392614278$70.08 M$100.29 M
17/01/2019$0.482025941748$45.25 M$112.32 M
18/01/2019$0.460708072495$18.52 M$107.35 M
19/01/2019$0.42877397317$11.30 M$99.91 M
20/01/2019$0.447544330043$10.05 M$104.29 M
21/01/2019$0.420236727001$9.28 M$97.92 M
22/01/2019$0.420710440162$6.96 M$98.03 M
23/01/2019$0.422957690479$71.50 M$98.56 M
24/01/2019$0.412927551109$51.00 M$96.22 M
25/01/2019$0.419290314821$55.74 M$97.70 M
26/01/2019$0.416522792521$72.86 M$97.06 M
27/01/2019$0.410694454719$51.13 M$95.70 M
28/01/2019$0.373291292444$73.91 M$86.98 M
29/01/2019$0.366688973921$53.42 M$85.45 M
30/01/2019$0.37789945099$73.32 M$88.06 M
31/01/2019$0.376660407962$82.14 M$87.77 M
01/02/2019$0.365649066664$61.29 M$85.20 M
02/02/2019$0.373954800375$73.87 M$87.14 M
03/02/2019$0.376025209201$23.94 M$87.62 M
04/02/2019$0.368994473452$15.01 M$85.98 M
05/02/2019$0.36752623854$12.81 M$85.64 M
06/02/2019$0.363361546278$15.90 M$84.67 M
07/02/2019$0.365678357391$12.28 M$85.21 M
08/02/2019$0.362603530874$16.99 M$84.49 M
09/02/2019$0.39541641889$30.95 M$92.14 M
10/02/2019$0.394591423171$24.84 M$91.95 M
11/02/2019$0.389997751066$29.13 M$90.88 M
12/02/2019$0.386211552946$45.35 M$90.00 M
13/02/2019$0.39391221647$40.79 M$91.79 M
14/02/2019$0.38740640541$37.75 M$90.27 M
15/02/2019$0.385605320718$47.53 M$89.85 M
15/02/2019$0.395871820324$43.70 M$92.25 M
16/02/2019$0.397763616593$43.81 M$92.69 M