[coin-name] Information
Aion current price is $0.196619 with a marketcap of $59.13 M. Its price is -0.54% down in last 24 hours.
Aion(AION)- Price $0.196619
- 1h % -0.47%
- 24h % -0.54%
- 7d %7.07%
- Market Cap$59.13 M
- Volume$5.24 M
- Available Supply300.72 M AION
- Rank94
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/04/2018 | $2.99946 | $14.81 M | $375.37 M |
| 18/04/2018 | $3.0864 | $10.74 M | $386.25 M |
| 19/04/2018 | $3.23641 | $12.19 M | $405.02 M |
| 20/04/2018 | $3.30332 | $12.25 M | $435.95 M |
| 21/04/2018 | $3.67382 | $26.74 M | $484.85 M |
| 22/04/2018 | $4.04754 | $20.57 M | $534.17 M |
| 23/04/2018 | $3.90105 | $15.10 M | $514.83 M |
| 24/04/2018 | $4.09698 | $15.78 M | $540.69 M |
| 25/04/2018 | $3.53937 | $16.62 M | $471.00 M |
| 26/04/2018 | $3.66693 | $8.69 M | $487.97 M |
| 27/04/2018 | $3.60245 | $7.36 M | $479.39 M |
| 28/04/2018 | $3.86039 | $6.45 M | $513.72 M |
| 29/04/2018 | $3.82296 | $8.55 M | $508.73 M |
| 30/04/2018 | $3.72409 | $9.01 M | $495.58 M |
| 01/05/2018 | $3.78212 | $8.60 M | $503.30 M |
| 02/05/2018 | $3.9399 | $12.15 M | $524.30 M |
| 03/05/2018 | $3.90836 | $12.45 M | $520.10 M |
| 04/05/2018 | $3.64979 | $12.73 M | $485.69 M |
| 05/05/2018 | $3.63754 | $7.39 M | $484.06 M |
| 06/05/2018 | $3.42557 | $5.56 M | $455.85 M |
| 07/05/2018 | $3.40783 | $5.98 M | $453.49 M |
| 08/05/2018 | $3.19718 | $5.87 M | $425.46 M |
| 09/05/2018 | $3.0641 | $9.58 M | $407.75 M |
| 10/05/2018 | $3.06606 | $11.10 M | $408.01 M |
| 11/05/2018 | $2.69634 | $7.06 M | $358.81 M |
| 12/05/2018 | $2.99025 | $6.24 M | $397.92 M |
| 13/05/2018 | $3.13637 | $5.17 M | $417.37 M |
| 14/05/2018 | $3.06195 | $9.69 M | $437.55 M |
| 15/05/2018 | $2.78657 | $7.44 M | $398.20 M |
| 16/05/2018 | $2.63227 | $4.75 M | $376.15 M |
| 17/05/2018 | $2.53972 | $4.03 M | $362.92 M |
| 18/05/2018 | $2.56701 | $2.90 M | $384.35 M |
| 19/05/2018 | $2.49663 | $3.28 M | $373.81 M |
| 20/05/2018 | $2.5788 | $3.56 M | $386.12 M |
| 21/05/2018 | $2.48329 | $3.61 M | $371.82 M |
| 22/05/2018 | $2.24353 | $3.00 M | $335.92 M |
| 23/05/2018 | $2.14464 | $4.30 M | $321.11 M |
| 24/05/2018 | $2.20149 | $3.47 M | $329.62 M |
| 25/05/2018 | $2.09646 | $2.74 M | $313.90 M |
| 26/05/2018 | $2.1506 | $1.68 M | $322.00 M |
| 27/05/2018 | $2.0291 | $1.78 M | $303.81 M |
| 28/05/2018 | $1.86153 | $2.42 M | $278.72 M |
| 29/05/2018 | $2.09954 | $3.13 M | $314.36 M |
| 30/05/2018 | $1.99485 | $2.78 M | $298.68 M |
| 31/05/2018 | $2.1128 | $2.93 M | $316.34 M |
| 01/06/2018 | $2.04083 | $2.34 M | $305.57 M |
| 02/06/2018 | $2.15979 | $3.34 M | $323.38 M |
| 03/06/2018 | $2.2667 | $4.38 M | $339.39 M |
| 04/06/2018 | $2.199 | $7.26 M | $329.25 M |
| 05/06/2018 | $2.15195 | $4.04 M | $322.21 M |
| 06/06/2018 | $2.12307 | $2.64 M | $320.22 M |
| 07/06/2018 | $2.0837 | $3.36 M | $314.28 M |
| 08/06/2018 | $2.0552 | $2.55 M | $309.98 M |
| 09/06/2018 | $2.01061 | $1.96 M | $303.25 M |
| 10/06/2018 | $1.76876 | $3.91 M | $266.78 M |
| 11/06/2018 | $1.672 | $4.37 M | $252.18 M |
| 12/06/2018 | $1.5196 | $3.33 M | $244.13 M |
| 13/06/2018 | $1.47255 | $6.87 M | $236.57 M |
| 14/06/2018 | $1.58813 | $5.97 M | $255.14 M |
| 15/06/2018 | $1.47809 | $3.66 M | $237.46 M |
| 16/06/2018 | $1.47056 | $2.10 M | $236.25 M |
| 17/06/2018 | $1.46499 | $1.69 M | $235.35 M |
| 18/06/2018 | $1.50239 | $2.90 M | $241.36 M |
| 19/06/2018 | $1.42599 | $3.35 M | $238.83 M |
| 20/06/2018 | $1.3631 | $3.43 M | $228.29 M |
| 21/06/2018 | $1.33054 | $2.00 M | $222.84 M |
| 22/06/2018 | $1.11977 | $3.39 M | $187.54 M |
| 23/06/2018 | $1.12844 | $1.21 M | $188.99 M |
| 24/06/2018 | $1.06945 | $1.98 M | $179.11 M |
| 25/06/2018 | $1.10669 | $2.26 M | $185.35 M |
| 26/06/2018 | $1.04731 | $2.02 M | $175.40 M |
| 27/06/2018 | $0.993972 | $2.66 M | $166.47 M |
| 28/06/2018 | $0.907311 | $3.32 M | $151.96 M |
| 29/06/2018 | $0.947645 | $4.37 M | $158.71 M |
| 30/06/2018 | $0.968798 | $3.10 M | $162.25 M |
| 01/07/2018 | $1.01837 | $2.11 M | $170.56 M |
| 02/07/2018 | $1.13533 | $3.45 M | $190.15 M |
| 03/07/2018 | $1.06708 | $4.09 M | $178.72 M |
| 04/07/2018 | $1.13043 | $2.15 M | $189.33 M |
| 05/07/2018 | $1.08742 | $4.25 M | $182.12 M |
| 06/07/2018 | $1.07667 | $2.18 M | $180.32 M |
| 07/07/2018 | $1.03212 | $1.52 M | $172.86 M |
| 08/07/2018 | $1.10341 | $1.95 M | $184.80 M |
| 09/07/2018 | $1.024 | $2.13 M | $171.50 M |
| 10/07/2018 | $0.878093 | $2.27 M | $147.06 M |
| 11/07/2018 | $0.901938 | $4.29 M | $151.06 M |
| 12/07/2018 | $0.888043 | $3.79 M | $155.21 M |
| 13/07/2018 | $0.89624 | $2.76 M | $158.91 M |
| 14/07/2018 | $0.95017 | $1.97 M | $168.47 M |
| 15/07/2018 | $0.941711 | $1.62 M | $166.97 M |
| 16/07/2018 | $1.03798 | $3.73 M | $191.13 M |
| 17/07/2018 | $1.09194 | $4.24 M | $201.06 M |
| 18/07/2018 | $1.05309 | $5.68 M | $193.91 M |
| 19/07/2018 | $0.998074 | $3.43 M | $183.78 M |
| 20/07/2018 | $0.883913 | $3.55 M | $166.72 M |
| 21/07/2018 | $0.919114 | $3.16 M | $173.36 M |
| 22/07/2018 | $0.88683 | $2.60 M | $167.27 M |
| 23/07/2018 | $0.843086 | $2.83 M | $159.02 M |
| 24/07/2018 | $0.834651 | $4.49 M | $157.56 M |
| 25/07/2018 | $0.91391 | $3.69 M | $172.52 M |
| 26/07/2018 | $0.812214 | $2.86 M | $153.32 M |
| 27/07/2018 | $0.87632 | $3.05 M | $165.42 M |
| 28/07/2018 | $0.852534 | $1.63 M | $160.93 M |
| 29/07/2018 | $0.84492 | $1.83 M | $159.49 M |
| 30/07/2018 | $0.806421 | $2.09 M | $152.23 M |
| 31/07/2018 | $0.707819 | $1.64 M | $133.61 M |
| 01/08/2018 | $0.684278 | $2.04 M | $129.17 M |
| 02/08/2018 | $0.63176 | $2.06 M | $119.26 M |
| 03/08/2018 | $0.630611 | $2.44 M | $119.04 M |
| 04/08/2018 | $0.57325 | $1.91 M | $108.21 M |
| 05/08/2018 | $0.622246 | $940,620 | $117.46 M |
| 06/08/2018 | $0.588155 | $1.17 M | $111.03 M |
| 07/08/2018 | $0.549368 | $2.10 M | $103.70 M |
| 08/08/2018 | $0.487179 | $1.72 M | $91.96 M |
| 09/08/2018 | $0.544558 | $1.57 M | $102.80 M |
| 10/08/2018 | $0.462043 | $2.41 M | $87.22 M |
| 11/08/2018 | $0.437396 | $1.21 M | $82.57 M |
| 12/08/2018 | $0.430037 | $1.06 M | $81.18 M |
| 13/08/2018 | $0.365656 | $1.15 M | $72.62 M |
| 14/08/2018 | $0.357878 | $1.74 M | $71.07 M |
| 15/08/2018 | $0.371455 | $1.23 M | $73.77 M |
| 16/08/2018 | $0.395562 | $1.21 M | $81.26 M |
| 17/08/2018 | $0.500343 | $3.33 M | $102.78 M |
| 18/08/2018 | $0.492837 | $5.52 M | $101.24 M |
| 19/08/2018 | $0.520967 | $3.47 M | $107.02 M |
| 20/08/2018 | $0.461288 | $1.88 M | $94.76 M |
| 21/08/2018 | $0.466219 | $1.79 M | $96.50 M |
| 22/08/2018 | $0.44397 | $1.78 M | $91.90 M |
| 23/08/2018 | $0.481314 | $1.14 M | $99.63 M |
| 24/08/2018 | $0.598033 | $3.17 M | $123.79 M |
| 25/08/2018 | $0.640823 | $3.80 M | $132.64 M |
| 26/08/2018 | $0.638101 | $4.28 M | $132.08 M |
| 27/08/2018 | $0.658915 | $3.95 M | $136.39 M |
| 28/08/2018 | $0.663278 | $1.72 M | $137.29 M |
| 29/08/2018 | $0.610174 | $2.95 M | $126.30 M |
| 30/08/2018 | $0.575595 | $2.80 M | $119.14 M |
| 31/08/2018 | $0.604387 | $3.51 M | $125.10 M |
| 01/09/2018 | $0.620907 | $3.81 M | $128.52 M |
| 02/09/2018 | $0.594646 | $2.35 M | $123.08 M |
| 03/09/2018 | $0.578977 | $2.37 M | $119.84 M |
| 04/09/2018 | $0.591328 | $1.48 M | $122.40 M |
| 05/09/2018 | $0.486867 | $2.25 M | $100.78 M |
| 06/09/2018 | $0.461086 | $1.93 M | $95.44 M |
| 07/09/2018 | $0.463743 | $1.96 M | $95.99 M |
| 08/09/2018 | $0.421163 | $1.67 M | $87.18 M |
| 09/09/2018 | $0.431565 | $1.18 M | $89.33 M |
| 10/09/2018 | $0.427345 | $656,674 | $92.65 M |
| 11/09/2018 | $0.394192 | $1.17 M | $85.47 M |
| 12/09/2018 | $0.412076 | $1.33 M | $89.34 M |
| 13/09/2018 | $0.434861 | $2.36 M | $94.28 M |
| 15/09/2018 | $0.435429 | $2.07 M | $94.41 M |
| 16/09/2018 | $0.444216 | $1.42 M | $96.31 M |
| 17/09/2018 | $0.455058 | $1.77 M | $101.77 M |
| 18/09/2018 | $0.399327 | $1.79 M | $89.31 M |
| 19/09/2018 | $0.407332 | $1.67 M | $91.10 M |
| 20/09/2018 | $0.429447 | $1.71 M | $96.04 M |
| 21/09/2018 | $0.459053 | $2.11 M | $102.66 M |
| 22/09/2018 | $0.480079 | $2.05 M | $107.37 M |
| 23/09/2018 | $0.464802 | $1.27 M | $103.95 M |
| 24/09/2018 | $0.458058 | $859,306 | $102.44 M |
| 25/09/2018 | $0.423974 | $2.45 M | $95.31 M |
| 26/09/2018 | $0.406457 | $1.72 M | $91.37 M |
| 27/09/2018 | $0.415595 | $1.62 M | $93.42 M |
| 28/09/2018 | $0.427369 | $1.08 M | $96.07 M |
| 29/09/2018 | $0.418274 | $1.14 M | $94.03 M |
| 30/09/2018 | $0.411142 | $2.11 M | $92.42 M |
| 01/10/2018 | $0.416606 | $1.44 M | $93.65 M |
| 02/10/2018 | $0.414593 | $2.61 M | $93.20 M |
| 03/10/2018 | $0.42192 | $3.67 M | $94.85 M |
| 04/10/2018 | $0.421086 | $2.53 M | $94.66 M |
| 05/10/2018 | $0.426175 | $1.92 M | $95.80 M |
| 06/10/2018 | $0.445236 | $3.21 M | $100.09 M |
| 07/10/2018 | $0.442283 | $1.64 M | $99.42 M |
| 08/10/2018 | $0.432381 | $1.39 M | $97.20 M |
| 09/10/2018 | $0.450962 | $2.39 M | $101.37 M |
| 10/10/2018 | $0.442418 | $1.29 M | $99.45 M |
| 11/10/2018 | $0.399358 | $1.79 M | $89.77 M |
| 12/10/2018 | $0.378792 | $2.35 M | $88.87 M |
| 13/10/2018 | $0.380295 | $1.75 M | $89.22 M |
| 14/10/2018 | $0.450146 | $9.53 M | $105.61 M |
| 15/10/2018 | $0.419031 | $7.67 M | $98.31 M |
| 16/10/2018 | $0.44298 | $4.33 M | $106.96 M |
| 17/10/2018 | $0.437006 | $2.62 M | $106.11 M |
| 18/10/2018 | $0.438279 | $2.22 M | $106.42 M |
| 19/10/2018 | $0.423598 | $2.48 M | $102.85 M |
| 20/10/2018 | $0.424099 | $3.33 M | $102.97 M |
| 21/10/2018 | $0.450975 | $3.50 M | $109.50 M |
| 22/10/2018 | $0.424662 | $4.03 M | $103.11 M |
| 23/10/2018 | $0.419814 | $2.80 M | $101.93 M |
| 24/10/2018 | $0.417653 | $3.09 M | $101.41 M |
| 25/10/2018 | $0.422396 | $3.76 M | $102.56 M |
| 26/10/2018 | $0.420914 | $3.58 M | $102.20 M |
| 27/10/2018 | $0.441793 | $3.71 M | $107.27 M |
| 28/10/2018 | $0.420056 | $3.08 M | $101.99 M |
| 29/10/2018 | $0.416228 | $4.49 M | $101.06 M |
| 30/10/2018 | $0.399226 | $3.45 M | $96.93 M |
| 31/10/2018 | $0.401826 | $3.41 M | $97.57 M |
| 01/11/2018 | $0.405223 | $2.01 M | $98.39 M |
| 02/11/2018 | $0.419076 | $2.14 M | $101.75 M |
| 03/11/2018 | $0.411548 | $2.60 M | $99.93 M |
| 04/11/2018 | $0.405852 | $2.53 M | $98.54 M |
| 05/11/2018 | $0.404297 | $2.53 M | $98.17 M |
| 06/11/2018 | $0.392641 | $2.39 M | $95.34 M |
| 07/11/2018 | $0.410782 | $2.47 M | $99.74 M |
| 08/11/2018 | $0.408585 | $2.10 M | $99.21 M |
| 09/11/2018 | $0.40142 | $1.82 M | $97.47 M |
| 10/11/2018 | $0.396087 | $1.63 M | $100.06 M |
| 11/11/2018 | $0.393938 | $1.67 M | $99.52 M |
| 12/11/2018 | $0.393978 | $1.68 M | $99.53 M |
| 13/11/2018 | $0.388049 | $2.10 M | $98.03 M |
| 14/11/2018 | $0.378509 | $2.04 M | $98.21 M |
| 15/11/2018 | $0.308076 | $3.92 M | $79.93 M |
| 16/11/2018 | $0.291296 | $3.37 M | $75.58 M |
| 17/11/2018 | $0.280863 | $2.05 M | $73.27 M |
| 18/11/2018 | $0.275736 | $1.72 M | $71.93 M |
| 19/11/2018 | $0.269461 | $1.92 M | $70.29 M |
| 20/11/2018 | $0.212357 | $4.30 M | $55.40 M |
| 21/11/2018 | $0.16574 | $3.12 M | $43.24 M |
| 22/11/2018 | $0.184532 | $1.94 M | $48.14 M |
| 23/11/2018 | $0.160373 | $2.23 M | $41.84 M |
| 24/11/2018 | $0.165343 | $2.53 M | $43.43 M |
| 25/11/2018 | $0.131115 | $3.07 M | $34.44 M |
| 26/11/2018 | $0.132055 | $2.32 M | $34.69 M |
| 27/11/2018 | $0.122102 | $2.50 M | $32.07 M |
| 28/11/2018 | $0.135243 | $2.49 M | $35.52 M |
| 29/11/2018 | $0.143437 | $2.39 M | $37.68 M |
| 30/11/2018 | $0.163801405292 | $4.35 M | $43.03 M |
| 01/12/2018 | $0.153971748844 | $3.48 M | $40.44 M |
| 02/12/2018 | $0.16838207321 | $1.83 M | $44.23 M |
| 03/12/2018 | $0.154766010062 | $1.63 M | $40.65 M |
| 04/12/2018 | $0.148469016979 | $1.78 M | $39.00 M |
| 05/12/2018 | $0.166072210785 | $2.71 M | $43.62 M |
| 06/12/2018 | $0.146951060416 | $2.56 M | $38.60 M |
| 07/12/2018 | $0.125499645335 | $1.83 M | $33.29 M |
| 08/12/2018 | $0.133590763289 | $1.72 M | $35.44 M |
| 09/12/2018 | $0.130239705723 | $1.24 M | $34.55 M |
| 10/12/2018 | $0.13223631082 | $1.17 M | $35.08 M |
| 11/12/2018 | $0.121239941823 | $1.07 M | $32.16 M |
| 12/12/2018 | $0.117108933895 | $1.03 M | $31.07 M |
| 13/12/2018 | $0.12107668261 | $1.46 M | $32.12 M |
| 14/12/2018 | $0.119335999727 | $1.07 M | $31.66 M |
| 15/12/2018 | $0.115697138432 | $1.42 M | $30.69 M |
| 16/12/2018 | $0.113633133968 | $636,983 | $30.15 M |
| 17/12/2018 | $0.109460888841 | $821,416 | $29.04 M |
| 18/12/2018 | $0.124848734176 | $1.77 M | $33.12 M |
| 19/12/2018 | $0.130290784261 | $1.45 M | $34.57 M |
| 20/12/2018 | $0.137083491603 | $3.27 M | $36.37 M |
| 21/12/2018 | $0.179132115176 | $8.37 M | $47.52 M |
| 22/12/2018 | $0.156623205767 | $5.37 M | $41.55 M |
| 23/12/2018 | $0.173812281856 | $3.06 M | $46.11 M |
| 24/12/2018 | $0.188627872668 | $4.00 M | $50.04 M |
| 25/12/2018 | $0.160671281874 | $4.29 M | $42.63 M |
| 26/12/2018 | $0.16296309823 | $2.38 M | $43.23 M |
| 27/12/2018 | $0.154195468651 | $2.20 M | $40.91 M |
| 28/12/2018 | $0.141859446519 | $2.19 M | $37.63 M |
| 29/12/2018 | $0.157039486447 | $2.80 M | $41.66 M |
| 30/12/2018 | $0.151171887212 | $1.63 M | $40.11 M |
| 31/12/2018 | $0.151725176416 | $1.48 M | $40.25 M |
| 01/01/2019 | $0.143741764598 | $1.51 M | $38.13 M |
| 02/01/2019 | $0.144520887593 | $2.02 M | $38.34 M |
| 03/01/2019 | $0.154281945872 | $1.78 M | $40.93 M |
| 04/01/2019 | $0.148876124188 | $1.36 M | $40.81 M |
| 05/01/2019 | $0.153522110146 | $2.05 M | $42.09 M |
| 06/01/2019 | $0.154963271764 | $1.97 M | $42.48 M |
| 07/01/2019 | $0.164048527303 | $2.60 M | $44.97 M |
| 08/01/2019 | $0.159315672994 | $2.00 M | $43.68 M |
| 09/01/2019 | $0.160033814975 | $2.30 M | $43.87 M |
| 10/01/2019 | $0.163753236582 | $1.57 M | $44.89 M |
| 11/01/2019 | $0.142349613388 | $3.96 M | $39.03 M |
| 12/01/2019 | $0.137096817085 | $2.57 M | $37.59 M |
| 13/01/2019 | $0.131550671145 | $1.24 M | $36.06 M |
| 14/01/2019 | $0.124082988819 | $1.30 M | $34.02 M |
| 15/01/2019 | $0.132429715953 | $1.56 M | $36.31 M |
| 16/01/2019 | $0.126454724277 | $1.95 M | $34.67 M |
| 17/01/2019 | $0.132336427527 | $3.16 M | $36.28 M |
| 18/01/2019 | $0.136581173439 | $2.44 M | $37.44 M |
| 19/01/2019 | $0.144175686849 | $3.36 M | $39.53 M |
| 20/01/2019 | $0.145805462939 | $4.15 M | $39.97 M |
| 21/01/2019 | $0.132542529793 | $1.91 M | $36.34 M |
| 22/01/2019 | $0.134392713035 | $1.58 M | $36.84 M |
| 23/01/2019 | $0.135738282539 | $1.80 M | $37.21 M |
| 24/01/2019 | $0.130364863787 | $1.52 M | $35.74 M |
| 25/01/2019 | $0.135479403064 | $1.76 M | $37.14 M |
| 26/01/2019 | $0.136325435839 | $2.14 M | $37.37 M |
| 27/01/2019 | $0.136316019645 | $1.70 M | $37.37 M |
| 28/01/2019 | $0.124955558887 | $1.98 M | $34.26 M |
| 29/01/2019 | $0.123017584417 | $1.63 M | $33.73 M |
| 30/01/2019 | $0.122077629595 | $2.00 M | $33.47 M |
| 31/01/2019 | $0.123729132798 | $1.36 M | $33.92 M |
| 01/02/2019 | $0.113270821746 | $1.61 M | $31.05 M |
| 02/02/2019 | $0.11787464794 | $1.44 M | $33.36 M |
| 03/02/2019 | $0.114495320477 | $939,019 | $32.40 M |
| 04/02/2019 | $0.112810890965 | $917,870 | $31.93 M |
| 05/02/2019 | $0.112616173744 | $718,217 | $31.87 M |
| 06/02/2019 | $0.107074661358 | $1.06 M | $30.30 M |
| 07/02/2019 | $0.109833991039 | $956,488 | $31.08 M |
| 08/02/2019 | $0.109525328862 | $1.95 M | $31.00 M |
| 09/02/2019 | $0.116756126825 | $2.72 M | $33.04 M |
| 10/02/2019 | $0.120477049503 | $2.09 M | $34.10 M |
| 11/02/2019 | $0.119387684918 | $1.69 M | $33.79 M |
| 12/02/2019 | $0.118083256238 | $1.77 M | $33.42 M |
| 13/02/2019 | $0.120494785315 | $2.42 M | $34.10 M |
| 14/02/2019 | $0.125132463308 | $3.84 M | $35.41 M |
| 15/02/2019 | $0.122594869948 | $2.45 M | $34.70 M |
| 16/02/2019 | $0.117535923026 | $2.08 M | $33.26 M |
| 17/02/2019 | $0.116036566143 | $1.05 M | $32.84 M |
| 18/02/2019 | $0.122740508614 | $1.07 M | $34.74 M |
| 19/02/2019 | $0.122851811802 | $2.14 M | $34.77 M |
| 20/02/2019 | $0.118341487398 | $2.36 M | $33.49 M |
| 21/02/2019 | $0.118963474333 | $1.39 M | $33.67 M |
| 22/02/2019 | $0.116144056867 | $1.85 M | $32.87 M |
| 23/02/2019 | $0.117050371606 | $1.46 M | $34.16 M |
| 24/02/2019 | $0.122534463363 | $1.78 M | $35.76 M |
| 25/02/2019 | $0.108076770688 | $1.51 M | $31.54 M |
| 26/02/2019 | $0.109963456921 | $1.55 M | $32.09 M |
| 27/02/2019 | $0.117999578815 | $2.45 M | $34.44 M |
| 28/02/2019 | $0.112831673027 | $3.22 M | $32.93 M |
| 01/03/2019 | $0.117788782661 | $2.37 M | $34.38 M |
| 02/03/2019 | $0.117760238541 | $2.95 M | $34.37 M |
| 03/03/2019 | $0.121289424679 | $2.68 M | $35.40 M |
| 04/03/2019 | $0.11938463746 | $2.84 M | $34.84 M |
| 05/03/2019 | $0.112364311823 | $1.74 M | $32.80 M |
| 06/03/2019 | $0.11855474815 | $2.14 M | $34.60 M |
| 07/03/2019 | $0.118971976585 | $1.77 M | $34.72 M |
| 08/03/2019 | $0.12429227729 | $2.02 M | $36.28 M |
| 09/03/2019 | $0.132252896071 | $5.21 M | $38.60 M |
| 10/03/2019 | $0.141620708077 | $2.98 M | $41.33 M |
| 11/03/2019 | $0.137203492883 | $2.44 M | $40.05 M |
| 12/03/2019 | $0.131830008858 | $2.43 M | $38.48 M |
| 13/03/2019 | $0.153755753292 | $3.35 M | $44.88 M |
| 14/03/2019 | $0.142898234258 | $2.80 M | $41.71 M |
| 15/03/2019 | $0.144960846557 | $3.01 M | $42.31 M |
| 16/03/2019 | $0.146416677714 | $2.69 M | $42.73 M |
| 17/03/2019 | $0.143065435274 | $2.56 M | $41.76 M |
| 18/03/2019 | $0.143663685141 | $1.97 M | $41.93 M |
| 19/03/2019 | $0.143399403444 | $1.72 M | $41.85 M |
| 20/03/2019 | $0.144220853775 | $3.10 M | $42.09 M |
| 21/03/2019 | $0.146875723373 | $3.02 M | $42.87 M |
| 22/03/2019 | $0.141076188504 | $3.03 M | $41.18 M |
| 23/03/2019 | $0.139923105411 | $1.77 M | $40.84 M |
| 24/03/2019 | $0.145909136769 | $2.52 M | $42.59 M |
| 25/03/2019 | $0.143965985236 | $1.96 M | $42.02 M |
| 26/03/2019 | $0.136419385356 | $2.46 M | $39.82 M |
| 27/03/2019 | $0.140883591661 | $2.60 M | $41.12 M |
| 28/03/2019 | $0.154283085703 | $5.86 M | $45.03 M |
| 29/03/2019 | $0.157334334256 | $4.86 M | $45.92 M |
| 30/03/2019 | $0.155002781347 | $2.03 M | $45.24 M |
| 31/03/2019 | $0.166096233994 | $3.23 M | $48.48 M |
| 01/04/2019 | $0.172446521361 | $4.68 M | $50.33 M |
| 02/04/2019 | $0.169303796054 | $3.28 M | $52.41 M |
| 03/04/2019 | $0.204095064021 | $6.74 M | $61.38 M |
| 04/04/2019 | $0.219198920926 | $11.20 M | $65.92 M |
| 05/04/2019 | $0.21386101939 | $6.22 M | $64.31 M |
| 06/04/2019 | $0.220638150608 | $5.11 M | $66.35 M |
| 07/04/2019 | $0.222927375652 | $4.70 M | $67.04 M |
| 08/04/2019 | $0.218659261974 | $5.75 M | $65.76 M |
| 09/04/2019 | $0.205732319629 | $5.50 M | $61.87 M |
| 10/04/2019 | $0.20686929811 | $4.80 M | $62.21 M |
| 11/04/2019 | $0.190688604541 | $4.33 M | $57.34 M |
| 12/04/2019 | $0.18311558728 | $5.11 M | $55.07 M |
| 13/04/2019 | $0.186892717247 | $4.80 M | $56.20 M |
| 14/04/2019 | $0.182537886882 | $5.46 M | $54.89 M |
| 15/04/2019 | $0.184841705593 | $4.51 M | $55.59 M |
| 16/04/2019 | $0.175288628662 | $5.00 M | $52.71 M |
| 17/04/2019 | $0.186271317621 | $4.66 M | $56.02 M |
| 17/04/2019 | $0.199058770021 | $5.49 M | $59.86 M |
| 18/04/2019 | $0.196593785091 | $5.24 M | $59.12 M |
