[coin-name] Information

Aion current price is $0.117019 with a marketcap of $33.12 M. Its price is -4.37% down in last 24 hours.


  • aion
    Aion(AION)
  • Price
    $0.117019
  • 1h %
    -0.58%
  • 24h %
    -4.37%
  • 7d %
    -1.5%
  • Market Cap
    $33.12 M
  • Volume
    $2.09 M
  • Available Supply
    283.01 M AION
  • Rank
    93

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$2.92834$4.36 M$260.89 M
16/02/2018$3.07592$3.14 M$274.04 M
17/02/2018$3.89125$12.32 M$346.67 M
18/02/2018$3.51104$10.98 M$312.80 M
19/02/2018$3.81571$5.31 M$339.94 M
20/02/2018$3.43641$8.62 M$306.15 M
21/02/2018$2.86814$4.71 M$255.52 M
22/02/2018$2.87714$4.29 M$256.33 M
23/02/2018$3.03637$3.42 M$271.23 M
24/02/2018$2.91342$1.65 M$280.14 M
25/02/2018$3.214$3.97 M$309.04 M
26/02/2018$3.04339$4.46 M$292.64 M
27/02/2018$3.01951$3.78 M$290.34 M
28/02/2018$2.80081$2.42 M$269.31 M
01/03/2018$2.94161$3.72 M$282.85 M
02/03/2018$3.31727$10.91 M$318.97 M
03/03/2018$3.15964$4.28 M$303.81 M
04/03/2018$3.16894$3.25 M$304.71 M
06/03/2018$3.21285$2.54 M$308.93 M
07/03/2018$2.90704$2.35 M$279.52 M
08/03/2018$2.62695$3.82 M$252.59 M
09/03/2018$2.47825$4.23 M$238.29 M
10/03/2018$2.45$2.10 M$235.58 M
11/03/2018$2.31147$1.90 M$222.26 M
12/03/2018$2.46764$1.47 M$237.27 M
13/03/2018$2.32741$1.70 M$223.79 M
14/03/2018$2.3624$1.86 M$227.15 M
15/03/2018$2.16913$3.57 M$209.10 M
16/03/2018$2.70467$35.10 M$286.64 M
17/03/2018$2.61063$23.87 M$276.67 M
18/03/2018$2.26321$10.65 M$239.85 M
19/03/2018$2.52479$12.36 M$267.57 M
19/03/2018$2.73328$12.85 M$289.67 M
20/03/2018$2.8263$10.82 M$325.93 M
21/03/2018$3.12281$15.12 M$360.12 M
22/03/2018$2.9691$12.34 M$342.40 M
24/03/2018$2.80058$13.62 M$322.96 M
25/03/2018$2.84164$11.84 M$327.70 M
26/03/2018$2.73231$12.10 M$315.09 M
26/03/2018$2.54229$10.74 M$293.18 M
27/03/2018$2.4635$9.91 M$284.09 M
28/03/2018$2.44273$9.47 M$281.70 M
29/03/2018$2.11068$9.10 M$243.40 M
30/03/2018$1.99826$7.85 M$230.44 M
31/03/2018$2.02446$8.19 M$233.46 M
01/04/2018$1.9443$7.74 M$224.22 M
02/04/2018$2.0832$7.65 M$240.23 M
03/04/2018$2.25291$8.76 M$259.81 M
04/04/2018$1.94106$7.21 M$223.84 M
05/04/2018$1.9146$6.72 M$220.79 M
06/04/2018$1.82244$5.99 M$210.16 M
07/04/2018$2.03197$13.28 M$234.33 M
08/04/2018$2.12819$9.22 M$245.42 M
09/04/2018$2.06441$7.62 M$238.07 M
10/04/2018$2.11397$9.34 M$243.78 M
11/04/2018$2.32945$14.55 M$268.63 M
12/04/2018$2.78841$15.24 M$321.56 M
13/04/2018$2.69268$14.08 M$336.97 M
14/04/2018$2.74326$11.76 M$343.30 M
15/04/2018$2.97951$12.50 M$372.87 M
16/04/2018$3.02984$12.88 M$379.17 M
17/04/2018$2.93841$14.34 M$367.73 M
18/04/2018$3.11425$10.82 M$389.73 M
19/04/2018$3.25845$12.29 M$407.78 M
20/04/2018$3.33997$12.74 M$440.79 M
21/04/2018$3.67991$26.78 M$485.65 M
22/04/2018$3.96835$20.40 M$523.72 M
23/04/2018$3.91729$14.93 M$516.98 M
24/04/2018$4.08328$15.65 M$543.38 M
25/04/2018$3.54642$17.48 M$471.93 M
26/04/2018$3.76803$7.61 M$501.42 M
27/04/2018$3.60247$6.92 M$479.39 M
28/04/2018$3.84868$7.29 M$512.16 M
29/04/2018$3.88512$8.27 M$517.01 M
30/04/2018$3.68452$8.79 M$490.31 M
01/05/2018$3.75729$8.43 M$500.00 M
02/05/2018$3.93949$23.84 M$524.24 M
03/05/2018$3.87301$13.37 M$515.39 M
04/05/2018$3.6583$11.40 M$486.82 M
05/05/2018$3.63269$7.46 M$483.41 M
06/05/2018$3.45453$5.56 M$459.71 M
07/05/2018$3.33754$6.01 M$444.14 M
08/05/2018$3.19616$5.78 M$425.32 M
09/05/2018$3.04648$9.94 M$405.41 M
10/05/2018$3.02826$10.84 M$402.98 M
11/05/2018$2.75096$7.13 M$366.08 M
12/05/2018$3.017$6.34 M$401.48 M
13/05/2018$3.17643$5.82 M$422.70 M
14/05/2018$2.98746$9.21 M$426.90 M
15/05/2018$2.80506$7.05 M$400.84 M
16/05/2018$2.64548$4.74 M$378.03 M
17/05/2018$2.46147$4.14 M$351.74 M
18/05/2018$2.56002$2.76 M$383.30 M
19/05/2018$2.50881$3.26 M$375.64 M
20/05/2018$2.58626$3.61 M$387.23 M
21/05/2018$2.47919$3.55 M$371.20 M
22/05/2018$2.21352$3.20 M$331.42 M
23/05/2018$2.08836$4.20 M$312.68 M
24/05/2018$2.24412$3.41 M$336.01 M
25/05/2018$2.07813$2.66 M$311.15 M
26/05/2018$2.05989$2.02 M$308.42 M
27/05/2018$2.01453$1.40 M$301.63 M
28/05/2018$1.84396$2.59 M$276.09 M
29/05/2018$2.06684$3.10 M$309.46 M
30/05/2018$2.02267$2.71 M$302.85 M
31/05/2018$2.0755$2.93 M$310.76 M
01/06/2018$2.06084$2.29 M$308.56 M
02/06/2018$2.1572$3.43 M$322.99 M
03/06/2018$2.29052$4.41 M$342.95 M
04/06/2018$2.18418$7.32 M$327.03 M
05/06/2018$2.15275$3.90 M$322.32 M
06/06/2018$2.1126$2.67 M$318.64 M
07/06/2018$2.08422$3.42 M$314.36 M
08/06/2018$2.05343$2.48 M$309.71 M
09/06/2018$1.99488$1.99 M$300.88 M
10/06/2018$1.77585$4.15 M$267.85 M
11/06/2018$1.70154$4.18 M$256.64 M
12/06/2018$1.52916$3.35 M$245.66 M
13/06/2018$1.47687$7.00 M$237.26 M
14/06/2018$1.60213$5.97 M$257.38 M
15/06/2018$1.47361$3.51 M$236.74 M
16/06/2018$1.46171$2.01 M$234.83 M
17/06/2018$1.43983$1.73 M$231.31 M
18/06/2018$1.50953$2.90 M$242.51 M
19/06/2018$1.42953$3.38 M$239.42 M
20/06/2018$1.36839$3.33 M$229.18 M
21/06/2018$1.33606$2.02 M$223.76 M
22/06/2018$1.11559$3.53 M$186.84 M
23/06/2018$1.1158$1.25 M$186.87 M
24/06/2018$1.07779$1.89 M$180.51 M
25/06/2018$1.10759$2.29 M$185.50 M
26/06/2018$1.04854$2.07 M$175.61 M
28/06/2018$0.996152$2.74 M$166.84 M
29/06/2018$0.839563$4.02 M$140.61 M
30/06/2018$0.982935$3.84 M$164.62 M
01/07/2018$0.978004$2.71 M$163.80 M
02/07/2018$1.0265$2.13 M$171.92 M
03/07/2018$1.11428$3.62 M$186.62 M
04/07/2018$1.05747$4.04 M$177.11 M
05/07/2018$1.12181$2.10 M$187.88 M
06/07/2018$1.06989$4.26 M$179.19 M
07/07/2018$1.05736$2.26 M$177.09 M
08/07/2018$1.09741$1.57 M$183.79 M
09/07/2018$1.09982$1.87 M$184.20 M
10/07/2018$0.948083$2.38 M$158.79 M
11/07/2018$0.869419$1.97 M$145.61 M
12/07/2018$0.963082$4.53 M$161.30 M
13/07/2018$0.870168$3.79 M$152.08 M
14/07/2018$0.905094$2.58 M$160.48 M
15/07/2018$0.945409$1.88 M$167.63 M
16/07/2018$0.941035$1.65 M$166.85 M
17/07/2018$1.04725$3.90 M$192.83 M
18/07/2018$1.10576$3.97 M$203.61 M
19/07/2018$1.0459$5.68 M$192.59 M
20/07/2018$0.985417$3.50 M$181.45 M
21/07/2018$0.880161$3.57 M$166.02 M
22/07/2018$0.910697$3.09 M$171.78 M
23/07/2018$0.895063$2.53 M$168.83 M
24/07/2018$0.837349$2.86 M$157.94 M
25/07/2018$0.826069$4.61 M$155.94 M
26/07/2018$0.895351$3.56 M$169.01 M
27/07/2018$0.803692$2.92 M$151.71 M
28/07/2018$0.865016$2.89 M$163.29 M
29/07/2018$0.851261$1.71 M$160.69 M
30/07/2018$0.850582$1.79 M$160.56 M
31/07/2018$0.809032$2.05 M$152.72 M
01/08/2018$0.717485$1.76 M$135.44 M
02/08/2018$0.684228$1.98 M$129.16 M
03/08/2018$0.613596$2.05 M$115.83 M
04/08/2018$0.637104$2.59 M$120.27 M
05/08/2018$0.569312$1.69 M$107.47 M
06/08/2018$0.621234$933,729$117.27 M
07/08/2018$0.624055$1.35 M$117.80 M
08/08/2018$0.539001$2.01 M$101.75 M
09/08/2018$0.498761$1.72 M$94.15 M
10/08/2018$0.54279$1.58 M$102.46 M
11/08/2018$0.46264$2.38 M$87.33 M
12/08/2018$0.42562$1.17 M$80.34 M
13/08/2018$0.431696$984,009$85.73 M
14/08/2018$0.366995$1.32 M$72.88 M
15/08/2018$0.37137$1.64 M$73.75 M
16/08/2018$0.368308$1.17 M$73.14 M
17/08/2018$0.406906$1.28 M$83.59 M
18/08/2018$0.516901$3.53 M$106.18 M
19/08/2018$0.483409$5.45 M$99.30 M
20/08/2018$0.520716$3.27 M$106.97 M
21/08/2018$0.468205$1.89 M$96.18 M
22/08/2018$0.471239$1.86 M$97.54 M
23/08/2018$0.440404$1.73 M$91.16 M
24/08/2018$0.485358$1.13 M$100.46 M
25/08/2018$0.578927$3.83 M$119.83 M
26/08/2018$0.649361$3.26 M$134.41 M
27/08/2018$0.630645$4.27 M$130.54 M
28/08/2018$0.668205$3.96 M$138.31 M
29/08/2018$0.65882$1.70 M$136.37 M
30/08/2018$0.613991$2.96 M$127.09 M
31/08/2018$0.579539$2.96 M$119.96 M
01/09/2018$0.60468$3.60 M$125.16 M
02/09/2018$0.619226$3.60 M$128.17 M
03/09/2018$0.597457$2.37 M$123.67 M
04/09/2018$0.577317$2.35 M$119.50 M
05/09/2018$0.589989$1.45 M$122.12 M
06/09/2018$0.435956$2.23 M$90.24 M
07/09/2018$0.471775$1.85 M$97.65 M
08/09/2018$0.462565$1.93 M$95.74 M
09/09/2018$0.415753$1.67 M$86.06 M
10/09/2018$0.434898$1.10 M$90.02 M
11/09/2018$0.431831$661,338$93.63 M
12/09/2018$0.389837$1.19 M$84.52 M
13/09/2018$0.417705$1.43 M$90.56 M
14/09/2018$0.432898$2.27 M$93.86 M
15/09/2018$0.440593$2.16 M$95.53 M
16/09/2018$0.44081$1.40 M$95.57 M
17/09/2018$0.454791$1.72 M$101.71 M
18/09/2018$0.406673$1.84 M$90.95 M
19/09/2018$0.412487$1.69 M$92.25 M
20/09/2018$0.425493$1.70 M$95.16 M
21/09/2018$0.461765$2.08 M$103.27 M
22/09/2018$0.464832$2.07 M$103.96 M
23/09/2018$0.460884$1.17 M$103.07 M
24/09/2018$0.458488$913,171$102.54 M
25/09/2018$0.41185$2.46 M$92.58 M
26/09/2018$0.397991$1.74 M$89.47 M
27/09/2018$0.415712$1.54 M$93.45 M
28/09/2018$0.429526$1.11 M$96.56 M
29/09/2018$0.410759$1.10 M$92.34 M
30/09/2018$0.413099$2.17 M$92.86 M
01/10/2018$0.42672$1.49 M$95.92 M
02/10/2018$0.417222$2.94 M$93.79 M
03/10/2018$0.411805$3.62 M$92.57 M
04/10/2018$0.42105$2.30 M$94.65 M
05/10/2018$0.418598$2.02 M$94.10 M
06/10/2018$0.439379$3.28 M$98.77 M
07/10/2018$0.440645$1.41 M$99.05 M
08/10/2018$0.4303$1.44 M$96.73 M
09/10/2018$0.448816$2.35 M$100.89 M
10/10/2018$0.44017$1.30 M$98.95 M
11/10/2018$0.396905$1.94 M$89.22 M
12/10/2018$0.381546$2.17 M$89.52 M
13/10/2018$0.380098$1.79 M$89.18 M
14/10/2018$0.454077$10.03 M$106.54 M
15/10/2018$0.417041$7.28 M$97.85 M
16/10/2018$0.445242$4.15 M$107.50 M
17/10/2018$0.436252$2.71 M$105.92 M
18/10/2018$0.442379$2.16 M$107.41 M
19/10/2018$0.422068$2.46 M$102.48 M
20/10/2018$0.431501$3.40 M$104.77 M
21/10/2018$0.452898$3.69 M$109.97 M
22/10/2018$0.423897$3.90 M$102.92 M
23/10/2018$0.421719$2.89 M$102.40 M
24/10/2018$0.418293$3.11 M$101.56 M
25/10/2018$0.418176$4.12 M$101.54 M
26/10/2018$0.42189$3.15 M$102.44 M
27/10/2018$0.446118$3.81 M$108.32 M
28/10/2018$0.415937$3.74 M$100.99 M
29/10/2018$0.420727$3.66 M$102.16 M
30/10/2018$0.400737$3.51 M$97.30 M
31/10/2018$0.402163$3.40 M$97.65 M
01/11/2018$0.406624$2.01 M$98.73 M
02/11/2018$0.424537$2.17 M$103.08 M
03/11/2018$0.410422$2.87 M$99.65 M
04/11/2018$0.405515$2.24 M$98.46 M
05/11/2018$0.404081$2.49 M$98.11 M
06/11/2018$0.39189$2.41 M$95.15 M
07/11/2018$0.411002$2.48 M$99.79 M
08/11/2018$0.406233$2.08 M$98.64 M
09/11/2018$0.401523$1.79 M$97.49 M
10/11/2018$0.395155$1.63 M$99.83 M
11/11/2018$0.396039$1.68 M$100.05 M
12/11/2018$0.393944$1.69 M$99.52 M
13/11/2018$0.387559$2.22 M$97.91 M
14/11/2018$0.376462$1.99 M$97.68 M
15/11/2018$0.30533$3.97 M$79.22 M
16/11/2018$0.29531$3.37 M$76.62 M
17/11/2018$0.280922$2.01 M$73.28 M
18/11/2018$0.278722$1.75 M$72.71 M
19/11/2018$0.261426$2.04 M$68.20 M
20/11/2018$0.208705$4.16 M$54.44 M
21/11/2018$0.158682$3.14 M$41.39 M
22/11/2018$0.184657$2.00 M$48.17 M
23/11/2018$0.161662$2.29 M$42.17 M
24/11/2018$0.162861$2.50 M$42.78 M
25/11/2018$0.125149$2.93 M$32.87 M
26/11/2018$0.134289$2.31 M$35.27 M
27/11/2018$0.122896$2.59 M$32.28 M
28/11/2018$0.135826$2.48 M$35.68 M
29/11/2018$0.1422$2.33 M$37.35 M
30/11/2018$0.167419379802$4.37 M$43.98 M
01/12/2018$0.151618260802$3.40 M$39.83 M
02/12/2018$0.164343225169$1.83 M$43.17 M
03/12/2018$0.152395319678$1.61 M$40.03 M
04/12/2018$0.146003398797$1.74 M$38.35 M
05/12/2018$0.172146049179$2.90 M$45.22 M
06/12/2018$0.14759536259$2.41 M$38.77 M
07/12/2018$0.125045033533$1.84 M$33.17 M
08/12/2018$0.133800906833$1.72 M$35.50 M
09/12/2018$0.129327325174$1.20 M$34.31 M
10/12/2018$0.130771997408$1.18 M$34.69 M
11/12/2018$0.122246538107$1.06 M$32.43 M
12/12/2018$0.117240065364$1.04 M$31.10 M
13/12/2018$0.120747074683$1.45 M$32.03 M
14/12/2018$0.119883475516$1.09 M$31.80 M
15/12/2018$0.115284709013$1.43 M$30.58 M
16/12/2018$0.113535131294$646,006$30.12 M
17/12/2018$0.112197074304$820,690$29.77 M
18/12/2018$0.123513144205$1.80 M$32.77 M
19/12/2018$0.128432582012$1.54 M$34.07 M
20/12/2018$0.144216934805$3.28 M$38.26 M
21/12/2018$0.171851691644$8.23 M$45.59 M
22/12/2018$0.157627206917$5.38 M$41.82 M
23/12/2018$0.171424119224$3.03 M$45.48 M
24/12/2018$0.186585170387$4.10 M$49.50 M
25/12/2018$0.16515345605$4.35 M$43.81 M
26/12/2018$0.163299805083$2.30 M$43.32 M
27/12/2018$0.15322472811$2.21 M$40.65 M
28/12/2018$0.140730844984$2.15 M$37.34 M
29/12/2018$0.158289600632$2.80 M$41.99 M
30/12/2018$0.150911193552$1.66 M$40.04 M
31/12/2018$0.153323888001$1.46 M$40.68 M
01/01/2019$0.143040959454$1.50 M$37.95 M
02/01/2019$0.143743462439$2.01 M$38.13 M
03/01/2019$0.153651564197$1.81 M$40.76 M
04/01/2019$0.15009978875$1.39 M$41.15 M
05/01/2019$0.154744021183$2.10 M$42.42 M
06/01/2019$0.158132786918$1.99 M$43.35 M
07/01/2019$0.164075174655$2.64 M$44.98 M
08/01/2019$0.157150011615$1.98 M$43.08 M
09/01/2019$0.159985917649$2.26 M$43.86 M
10/01/2019$0.161566842528$1.55 M$44.29 M
11/01/2019$0.141339687769$3.91 M$38.75 M
12/01/2019$0.136146449433$2.52 M$37.32 M
13/01/2019$0.13539920416$1.26 M$37.12 M
14/01/2019$0.126443786801$1.33 M$34.66 M
15/01/2019$0.129774124067$1.77 M$35.58 M
16/01/2019$0.125972247251$1.74 M$34.54 M
17/01/2019$0.132585984376$3.18 M$36.35 M
18/01/2019$0.135849557082$2.45 M$37.24 M
19/01/2019$0.144892365875$3.43 M$39.72 M
20/01/2019$0.14440262791$4.08 M$39.59 M
21/01/2019$0.132113667776$1.93 M$36.22 M
22/01/2019$0.131196164034$1.53 M$35.97 M
23/01/2019$0.13519131192$1.80 M$37.06 M
24/01/2019$0.131637560435$1.52 M$36.09 M
25/01/2019$0.136845154512$1.77 M$37.52 M
26/01/2019$0.13608710765$2.12 M$37.31 M
27/01/2019$0.136082583809$1.75 M$37.31 M
28/01/2019$0.12415951301$1.96 M$34.04 M
29/01/2019$0.121145471351$1.59 M$33.21 M
30/01/2019$0.121372335038$2.00 M$33.27 M
31/01/2019$0.121030881467$1.36 M$33.18 M
01/02/2019$0.112978192454$1.75 M$30.97 M
02/02/2019$0.112331808406$1.00 M$31.79 M
03/02/2019$0.11396211108$907,535$32.25 M
04/02/2019$0.112068562782$915,150$31.72 M
05/02/2019$0.113230485209$716,508$32.05 M
06/02/2019$0.106695560396$1.07 M$30.20 M
07/02/2019$0.10914924323$972,538$30.89 M
08/02/2019$0.109794459446$1.96 M$31.07 M
09/02/2019$0.116832187431$2.74 M$33.06 M
10/02/2019$0.119740916278$2.08 M$33.89 M
11/02/2019$0.12001039885$1.71 M$33.96 M
12/02/2019$0.11853795275$1.83 M$33.55 M
13/02/2019$0.121166906249$2.37 M$34.29 M
14/02/2019$0.125213051555$3.82 M$35.44 M
15/02/2019$0.122326413845$2.45 M$34.62 M
15/02/2019$0.118720556614$2.22 M$33.60 M
16/02/2019$0.117181827809$2.10 M$33.16 M