[coin-name] Information
Aion current price is $0.117019 with a marketcap of $33.12 M. Its price is -4.37% down in last 24 hours.
Aion(AION)- Price $0.117019
- 1h % -0.58%
- 24h % -4.37%
- 7d %-1.5%
- Market Cap$33.12 M
- Volume$2.09 M
- Available Supply283.01 M AION
- Rank93
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $2.92834 | $4.36 M | $260.89 M |
| 16/02/2018 | $3.07592 | $3.14 M | $274.04 M |
| 17/02/2018 | $3.89125 | $12.32 M | $346.67 M |
| 18/02/2018 | $3.51104 | $10.98 M | $312.80 M |
| 19/02/2018 | $3.81571 | $5.31 M | $339.94 M |
| 20/02/2018 | $3.43641 | $8.62 M | $306.15 M |
| 21/02/2018 | $2.86814 | $4.71 M | $255.52 M |
| 22/02/2018 | $2.87714 | $4.29 M | $256.33 M |
| 23/02/2018 | $3.03637 | $3.42 M | $271.23 M |
| 24/02/2018 | $2.91342 | $1.65 M | $280.14 M |
| 25/02/2018 | $3.214 | $3.97 M | $309.04 M |
| 26/02/2018 | $3.04339 | $4.46 M | $292.64 M |
| 27/02/2018 | $3.01951 | $3.78 M | $290.34 M |
| 28/02/2018 | $2.80081 | $2.42 M | $269.31 M |
| 01/03/2018 | $2.94161 | $3.72 M | $282.85 M |
| 02/03/2018 | $3.31727 | $10.91 M | $318.97 M |
| 03/03/2018 | $3.15964 | $4.28 M | $303.81 M |
| 04/03/2018 | $3.16894 | $3.25 M | $304.71 M |
| 06/03/2018 | $3.21285 | $2.54 M | $308.93 M |
| 07/03/2018 | $2.90704 | $2.35 M | $279.52 M |
| 08/03/2018 | $2.62695 | $3.82 M | $252.59 M |
| 09/03/2018 | $2.47825 | $4.23 M | $238.29 M |
| 10/03/2018 | $2.45 | $2.10 M | $235.58 M |
| 11/03/2018 | $2.31147 | $1.90 M | $222.26 M |
| 12/03/2018 | $2.46764 | $1.47 M | $237.27 M |
| 13/03/2018 | $2.32741 | $1.70 M | $223.79 M |
| 14/03/2018 | $2.3624 | $1.86 M | $227.15 M |
| 15/03/2018 | $2.16913 | $3.57 M | $209.10 M |
| 16/03/2018 | $2.70467 | $35.10 M | $286.64 M |
| 17/03/2018 | $2.61063 | $23.87 M | $276.67 M |
| 18/03/2018 | $2.26321 | $10.65 M | $239.85 M |
| 19/03/2018 | $2.52479 | $12.36 M | $267.57 M |
| 19/03/2018 | $2.73328 | $12.85 M | $289.67 M |
| 20/03/2018 | $2.8263 | $10.82 M | $325.93 M |
| 21/03/2018 | $3.12281 | $15.12 M | $360.12 M |
| 22/03/2018 | $2.9691 | $12.34 M | $342.40 M |
| 24/03/2018 | $2.80058 | $13.62 M | $322.96 M |
| 25/03/2018 | $2.84164 | $11.84 M | $327.70 M |
| 26/03/2018 | $2.73231 | $12.10 M | $315.09 M |
| 26/03/2018 | $2.54229 | $10.74 M | $293.18 M |
| 27/03/2018 | $2.4635 | $9.91 M | $284.09 M |
| 28/03/2018 | $2.44273 | $9.47 M | $281.70 M |
| 29/03/2018 | $2.11068 | $9.10 M | $243.40 M |
| 30/03/2018 | $1.99826 | $7.85 M | $230.44 M |
| 31/03/2018 | $2.02446 | $8.19 M | $233.46 M |
| 01/04/2018 | $1.9443 | $7.74 M | $224.22 M |
| 02/04/2018 | $2.0832 | $7.65 M | $240.23 M |
| 03/04/2018 | $2.25291 | $8.76 M | $259.81 M |
| 04/04/2018 | $1.94106 | $7.21 M | $223.84 M |
| 05/04/2018 | $1.9146 | $6.72 M | $220.79 M |
| 06/04/2018 | $1.82244 | $5.99 M | $210.16 M |
| 07/04/2018 | $2.03197 | $13.28 M | $234.33 M |
| 08/04/2018 | $2.12819 | $9.22 M | $245.42 M |
| 09/04/2018 | $2.06441 | $7.62 M | $238.07 M |
| 10/04/2018 | $2.11397 | $9.34 M | $243.78 M |
| 11/04/2018 | $2.32945 | $14.55 M | $268.63 M |
| 12/04/2018 | $2.78841 | $15.24 M | $321.56 M |
| 13/04/2018 | $2.69268 | $14.08 M | $336.97 M |
| 14/04/2018 | $2.74326 | $11.76 M | $343.30 M |
| 15/04/2018 | $2.97951 | $12.50 M | $372.87 M |
| 16/04/2018 | $3.02984 | $12.88 M | $379.17 M |
| 17/04/2018 | $2.93841 | $14.34 M | $367.73 M |
| 18/04/2018 | $3.11425 | $10.82 M | $389.73 M |
| 19/04/2018 | $3.25845 | $12.29 M | $407.78 M |
| 20/04/2018 | $3.33997 | $12.74 M | $440.79 M |
| 21/04/2018 | $3.67991 | $26.78 M | $485.65 M |
| 22/04/2018 | $3.96835 | $20.40 M | $523.72 M |
| 23/04/2018 | $3.91729 | $14.93 M | $516.98 M |
| 24/04/2018 | $4.08328 | $15.65 M | $543.38 M |
| 25/04/2018 | $3.54642 | $17.48 M | $471.93 M |
| 26/04/2018 | $3.76803 | $7.61 M | $501.42 M |
| 27/04/2018 | $3.60247 | $6.92 M | $479.39 M |
| 28/04/2018 | $3.84868 | $7.29 M | $512.16 M |
| 29/04/2018 | $3.88512 | $8.27 M | $517.01 M |
| 30/04/2018 | $3.68452 | $8.79 M | $490.31 M |
| 01/05/2018 | $3.75729 | $8.43 M | $500.00 M |
| 02/05/2018 | $3.93949 | $23.84 M | $524.24 M |
| 03/05/2018 | $3.87301 | $13.37 M | $515.39 M |
| 04/05/2018 | $3.6583 | $11.40 M | $486.82 M |
| 05/05/2018 | $3.63269 | $7.46 M | $483.41 M |
| 06/05/2018 | $3.45453 | $5.56 M | $459.71 M |
| 07/05/2018 | $3.33754 | $6.01 M | $444.14 M |
| 08/05/2018 | $3.19616 | $5.78 M | $425.32 M |
| 09/05/2018 | $3.04648 | $9.94 M | $405.41 M |
| 10/05/2018 | $3.02826 | $10.84 M | $402.98 M |
| 11/05/2018 | $2.75096 | $7.13 M | $366.08 M |
| 12/05/2018 | $3.017 | $6.34 M | $401.48 M |
| 13/05/2018 | $3.17643 | $5.82 M | $422.70 M |
| 14/05/2018 | $2.98746 | $9.21 M | $426.90 M |
| 15/05/2018 | $2.80506 | $7.05 M | $400.84 M |
| 16/05/2018 | $2.64548 | $4.74 M | $378.03 M |
| 17/05/2018 | $2.46147 | $4.14 M | $351.74 M |
| 18/05/2018 | $2.56002 | $2.76 M | $383.30 M |
| 19/05/2018 | $2.50881 | $3.26 M | $375.64 M |
| 20/05/2018 | $2.58626 | $3.61 M | $387.23 M |
| 21/05/2018 | $2.47919 | $3.55 M | $371.20 M |
| 22/05/2018 | $2.21352 | $3.20 M | $331.42 M |
| 23/05/2018 | $2.08836 | $4.20 M | $312.68 M |
| 24/05/2018 | $2.24412 | $3.41 M | $336.01 M |
| 25/05/2018 | $2.07813 | $2.66 M | $311.15 M |
| 26/05/2018 | $2.05989 | $2.02 M | $308.42 M |
| 27/05/2018 | $2.01453 | $1.40 M | $301.63 M |
| 28/05/2018 | $1.84396 | $2.59 M | $276.09 M |
| 29/05/2018 | $2.06684 | $3.10 M | $309.46 M |
| 30/05/2018 | $2.02267 | $2.71 M | $302.85 M |
| 31/05/2018 | $2.0755 | $2.93 M | $310.76 M |
| 01/06/2018 | $2.06084 | $2.29 M | $308.56 M |
| 02/06/2018 | $2.1572 | $3.43 M | $322.99 M |
| 03/06/2018 | $2.29052 | $4.41 M | $342.95 M |
| 04/06/2018 | $2.18418 | $7.32 M | $327.03 M |
| 05/06/2018 | $2.15275 | $3.90 M | $322.32 M |
| 06/06/2018 | $2.1126 | $2.67 M | $318.64 M |
| 07/06/2018 | $2.08422 | $3.42 M | $314.36 M |
| 08/06/2018 | $2.05343 | $2.48 M | $309.71 M |
| 09/06/2018 | $1.99488 | $1.99 M | $300.88 M |
| 10/06/2018 | $1.77585 | $4.15 M | $267.85 M |
| 11/06/2018 | $1.70154 | $4.18 M | $256.64 M |
| 12/06/2018 | $1.52916 | $3.35 M | $245.66 M |
| 13/06/2018 | $1.47687 | $7.00 M | $237.26 M |
| 14/06/2018 | $1.60213 | $5.97 M | $257.38 M |
| 15/06/2018 | $1.47361 | $3.51 M | $236.74 M |
| 16/06/2018 | $1.46171 | $2.01 M | $234.83 M |
| 17/06/2018 | $1.43983 | $1.73 M | $231.31 M |
| 18/06/2018 | $1.50953 | $2.90 M | $242.51 M |
| 19/06/2018 | $1.42953 | $3.38 M | $239.42 M |
| 20/06/2018 | $1.36839 | $3.33 M | $229.18 M |
| 21/06/2018 | $1.33606 | $2.02 M | $223.76 M |
| 22/06/2018 | $1.11559 | $3.53 M | $186.84 M |
| 23/06/2018 | $1.1158 | $1.25 M | $186.87 M |
| 24/06/2018 | $1.07779 | $1.89 M | $180.51 M |
| 25/06/2018 | $1.10759 | $2.29 M | $185.50 M |
| 26/06/2018 | $1.04854 | $2.07 M | $175.61 M |
| 28/06/2018 | $0.996152 | $2.74 M | $166.84 M |
| 29/06/2018 | $0.839563 | $4.02 M | $140.61 M |
| 30/06/2018 | $0.982935 | $3.84 M | $164.62 M |
| 01/07/2018 | $0.978004 | $2.71 M | $163.80 M |
| 02/07/2018 | $1.0265 | $2.13 M | $171.92 M |
| 03/07/2018 | $1.11428 | $3.62 M | $186.62 M |
| 04/07/2018 | $1.05747 | $4.04 M | $177.11 M |
| 05/07/2018 | $1.12181 | $2.10 M | $187.88 M |
| 06/07/2018 | $1.06989 | $4.26 M | $179.19 M |
| 07/07/2018 | $1.05736 | $2.26 M | $177.09 M |
| 08/07/2018 | $1.09741 | $1.57 M | $183.79 M |
| 09/07/2018 | $1.09982 | $1.87 M | $184.20 M |
| 10/07/2018 | $0.948083 | $2.38 M | $158.79 M |
| 11/07/2018 | $0.869419 | $1.97 M | $145.61 M |
| 12/07/2018 | $0.963082 | $4.53 M | $161.30 M |
| 13/07/2018 | $0.870168 | $3.79 M | $152.08 M |
| 14/07/2018 | $0.905094 | $2.58 M | $160.48 M |
| 15/07/2018 | $0.945409 | $1.88 M | $167.63 M |
| 16/07/2018 | $0.941035 | $1.65 M | $166.85 M |
| 17/07/2018 | $1.04725 | $3.90 M | $192.83 M |
| 18/07/2018 | $1.10576 | $3.97 M | $203.61 M |
| 19/07/2018 | $1.0459 | $5.68 M | $192.59 M |
| 20/07/2018 | $0.985417 | $3.50 M | $181.45 M |
| 21/07/2018 | $0.880161 | $3.57 M | $166.02 M |
| 22/07/2018 | $0.910697 | $3.09 M | $171.78 M |
| 23/07/2018 | $0.895063 | $2.53 M | $168.83 M |
| 24/07/2018 | $0.837349 | $2.86 M | $157.94 M |
| 25/07/2018 | $0.826069 | $4.61 M | $155.94 M |
| 26/07/2018 | $0.895351 | $3.56 M | $169.01 M |
| 27/07/2018 | $0.803692 | $2.92 M | $151.71 M |
| 28/07/2018 | $0.865016 | $2.89 M | $163.29 M |
| 29/07/2018 | $0.851261 | $1.71 M | $160.69 M |
| 30/07/2018 | $0.850582 | $1.79 M | $160.56 M |
| 31/07/2018 | $0.809032 | $2.05 M | $152.72 M |
| 01/08/2018 | $0.717485 | $1.76 M | $135.44 M |
| 02/08/2018 | $0.684228 | $1.98 M | $129.16 M |
| 03/08/2018 | $0.613596 | $2.05 M | $115.83 M |
| 04/08/2018 | $0.637104 | $2.59 M | $120.27 M |
| 05/08/2018 | $0.569312 | $1.69 M | $107.47 M |
| 06/08/2018 | $0.621234 | $933,729 | $117.27 M |
| 07/08/2018 | $0.624055 | $1.35 M | $117.80 M |
| 08/08/2018 | $0.539001 | $2.01 M | $101.75 M |
| 09/08/2018 | $0.498761 | $1.72 M | $94.15 M |
| 10/08/2018 | $0.54279 | $1.58 M | $102.46 M |
| 11/08/2018 | $0.46264 | $2.38 M | $87.33 M |
| 12/08/2018 | $0.42562 | $1.17 M | $80.34 M |
| 13/08/2018 | $0.431696 | $984,009 | $85.73 M |
| 14/08/2018 | $0.366995 | $1.32 M | $72.88 M |
| 15/08/2018 | $0.37137 | $1.64 M | $73.75 M |
| 16/08/2018 | $0.368308 | $1.17 M | $73.14 M |
| 17/08/2018 | $0.406906 | $1.28 M | $83.59 M |
| 18/08/2018 | $0.516901 | $3.53 M | $106.18 M |
| 19/08/2018 | $0.483409 | $5.45 M | $99.30 M |
| 20/08/2018 | $0.520716 | $3.27 M | $106.97 M |
| 21/08/2018 | $0.468205 | $1.89 M | $96.18 M |
| 22/08/2018 | $0.471239 | $1.86 M | $97.54 M |
| 23/08/2018 | $0.440404 | $1.73 M | $91.16 M |
| 24/08/2018 | $0.485358 | $1.13 M | $100.46 M |
| 25/08/2018 | $0.578927 | $3.83 M | $119.83 M |
| 26/08/2018 | $0.649361 | $3.26 M | $134.41 M |
| 27/08/2018 | $0.630645 | $4.27 M | $130.54 M |
| 28/08/2018 | $0.668205 | $3.96 M | $138.31 M |
| 29/08/2018 | $0.65882 | $1.70 M | $136.37 M |
| 30/08/2018 | $0.613991 | $2.96 M | $127.09 M |
| 31/08/2018 | $0.579539 | $2.96 M | $119.96 M |
| 01/09/2018 | $0.60468 | $3.60 M | $125.16 M |
| 02/09/2018 | $0.619226 | $3.60 M | $128.17 M |
| 03/09/2018 | $0.597457 | $2.37 M | $123.67 M |
| 04/09/2018 | $0.577317 | $2.35 M | $119.50 M |
| 05/09/2018 | $0.589989 | $1.45 M | $122.12 M |
| 06/09/2018 | $0.435956 | $2.23 M | $90.24 M |
| 07/09/2018 | $0.471775 | $1.85 M | $97.65 M |
| 08/09/2018 | $0.462565 | $1.93 M | $95.74 M |
| 09/09/2018 | $0.415753 | $1.67 M | $86.06 M |
| 10/09/2018 | $0.434898 | $1.10 M | $90.02 M |
| 11/09/2018 | $0.431831 | $661,338 | $93.63 M |
| 12/09/2018 | $0.389837 | $1.19 M | $84.52 M |
| 13/09/2018 | $0.417705 | $1.43 M | $90.56 M |
| 14/09/2018 | $0.432898 | $2.27 M | $93.86 M |
| 15/09/2018 | $0.440593 | $2.16 M | $95.53 M |
| 16/09/2018 | $0.44081 | $1.40 M | $95.57 M |
| 17/09/2018 | $0.454791 | $1.72 M | $101.71 M |
| 18/09/2018 | $0.406673 | $1.84 M | $90.95 M |
| 19/09/2018 | $0.412487 | $1.69 M | $92.25 M |
| 20/09/2018 | $0.425493 | $1.70 M | $95.16 M |
| 21/09/2018 | $0.461765 | $2.08 M | $103.27 M |
| 22/09/2018 | $0.464832 | $2.07 M | $103.96 M |
| 23/09/2018 | $0.460884 | $1.17 M | $103.07 M |
| 24/09/2018 | $0.458488 | $913,171 | $102.54 M |
| 25/09/2018 | $0.41185 | $2.46 M | $92.58 M |
| 26/09/2018 | $0.397991 | $1.74 M | $89.47 M |
| 27/09/2018 | $0.415712 | $1.54 M | $93.45 M |
| 28/09/2018 | $0.429526 | $1.11 M | $96.56 M |
| 29/09/2018 | $0.410759 | $1.10 M | $92.34 M |
| 30/09/2018 | $0.413099 | $2.17 M | $92.86 M |
| 01/10/2018 | $0.42672 | $1.49 M | $95.92 M |
| 02/10/2018 | $0.417222 | $2.94 M | $93.79 M |
| 03/10/2018 | $0.411805 | $3.62 M | $92.57 M |
| 04/10/2018 | $0.42105 | $2.30 M | $94.65 M |
| 05/10/2018 | $0.418598 | $2.02 M | $94.10 M |
| 06/10/2018 | $0.439379 | $3.28 M | $98.77 M |
| 07/10/2018 | $0.440645 | $1.41 M | $99.05 M |
| 08/10/2018 | $0.4303 | $1.44 M | $96.73 M |
| 09/10/2018 | $0.448816 | $2.35 M | $100.89 M |
| 10/10/2018 | $0.44017 | $1.30 M | $98.95 M |
| 11/10/2018 | $0.396905 | $1.94 M | $89.22 M |
| 12/10/2018 | $0.381546 | $2.17 M | $89.52 M |
| 13/10/2018 | $0.380098 | $1.79 M | $89.18 M |
| 14/10/2018 | $0.454077 | $10.03 M | $106.54 M |
| 15/10/2018 | $0.417041 | $7.28 M | $97.85 M |
| 16/10/2018 | $0.445242 | $4.15 M | $107.50 M |
| 17/10/2018 | $0.436252 | $2.71 M | $105.92 M |
| 18/10/2018 | $0.442379 | $2.16 M | $107.41 M |
| 19/10/2018 | $0.422068 | $2.46 M | $102.48 M |
| 20/10/2018 | $0.431501 | $3.40 M | $104.77 M |
| 21/10/2018 | $0.452898 | $3.69 M | $109.97 M |
| 22/10/2018 | $0.423897 | $3.90 M | $102.92 M |
| 23/10/2018 | $0.421719 | $2.89 M | $102.40 M |
| 24/10/2018 | $0.418293 | $3.11 M | $101.56 M |
| 25/10/2018 | $0.418176 | $4.12 M | $101.54 M |
| 26/10/2018 | $0.42189 | $3.15 M | $102.44 M |
| 27/10/2018 | $0.446118 | $3.81 M | $108.32 M |
| 28/10/2018 | $0.415937 | $3.74 M | $100.99 M |
| 29/10/2018 | $0.420727 | $3.66 M | $102.16 M |
| 30/10/2018 | $0.400737 | $3.51 M | $97.30 M |
| 31/10/2018 | $0.402163 | $3.40 M | $97.65 M |
| 01/11/2018 | $0.406624 | $2.01 M | $98.73 M |
| 02/11/2018 | $0.424537 | $2.17 M | $103.08 M |
| 03/11/2018 | $0.410422 | $2.87 M | $99.65 M |
| 04/11/2018 | $0.405515 | $2.24 M | $98.46 M |
| 05/11/2018 | $0.404081 | $2.49 M | $98.11 M |
| 06/11/2018 | $0.39189 | $2.41 M | $95.15 M |
| 07/11/2018 | $0.411002 | $2.48 M | $99.79 M |
| 08/11/2018 | $0.406233 | $2.08 M | $98.64 M |
| 09/11/2018 | $0.401523 | $1.79 M | $97.49 M |
| 10/11/2018 | $0.395155 | $1.63 M | $99.83 M |
| 11/11/2018 | $0.396039 | $1.68 M | $100.05 M |
| 12/11/2018 | $0.393944 | $1.69 M | $99.52 M |
| 13/11/2018 | $0.387559 | $2.22 M | $97.91 M |
| 14/11/2018 | $0.376462 | $1.99 M | $97.68 M |
| 15/11/2018 | $0.30533 | $3.97 M | $79.22 M |
| 16/11/2018 | $0.29531 | $3.37 M | $76.62 M |
| 17/11/2018 | $0.280922 | $2.01 M | $73.28 M |
| 18/11/2018 | $0.278722 | $1.75 M | $72.71 M |
| 19/11/2018 | $0.261426 | $2.04 M | $68.20 M |
| 20/11/2018 | $0.208705 | $4.16 M | $54.44 M |
| 21/11/2018 | $0.158682 | $3.14 M | $41.39 M |
| 22/11/2018 | $0.184657 | $2.00 M | $48.17 M |
| 23/11/2018 | $0.161662 | $2.29 M | $42.17 M |
| 24/11/2018 | $0.162861 | $2.50 M | $42.78 M |
| 25/11/2018 | $0.125149 | $2.93 M | $32.87 M |
| 26/11/2018 | $0.134289 | $2.31 M | $35.27 M |
| 27/11/2018 | $0.122896 | $2.59 M | $32.28 M |
| 28/11/2018 | $0.135826 | $2.48 M | $35.68 M |
| 29/11/2018 | $0.1422 | $2.33 M | $37.35 M |
| 30/11/2018 | $0.167419379802 | $4.37 M | $43.98 M |
| 01/12/2018 | $0.151618260802 | $3.40 M | $39.83 M |
| 02/12/2018 | $0.164343225169 | $1.83 M | $43.17 M |
| 03/12/2018 | $0.152395319678 | $1.61 M | $40.03 M |
| 04/12/2018 | $0.146003398797 | $1.74 M | $38.35 M |
| 05/12/2018 | $0.172146049179 | $2.90 M | $45.22 M |
| 06/12/2018 | $0.14759536259 | $2.41 M | $38.77 M |
| 07/12/2018 | $0.125045033533 | $1.84 M | $33.17 M |
| 08/12/2018 | $0.133800906833 | $1.72 M | $35.50 M |
| 09/12/2018 | $0.129327325174 | $1.20 M | $34.31 M |
| 10/12/2018 | $0.130771997408 | $1.18 M | $34.69 M |
| 11/12/2018 | $0.122246538107 | $1.06 M | $32.43 M |
| 12/12/2018 | $0.117240065364 | $1.04 M | $31.10 M |
| 13/12/2018 | $0.120747074683 | $1.45 M | $32.03 M |
| 14/12/2018 | $0.119883475516 | $1.09 M | $31.80 M |
| 15/12/2018 | $0.115284709013 | $1.43 M | $30.58 M |
| 16/12/2018 | $0.113535131294 | $646,006 | $30.12 M |
| 17/12/2018 | $0.112197074304 | $820,690 | $29.77 M |
| 18/12/2018 | $0.123513144205 | $1.80 M | $32.77 M |
| 19/12/2018 | $0.128432582012 | $1.54 M | $34.07 M |
| 20/12/2018 | $0.144216934805 | $3.28 M | $38.26 M |
| 21/12/2018 | $0.171851691644 | $8.23 M | $45.59 M |
| 22/12/2018 | $0.157627206917 | $5.38 M | $41.82 M |
| 23/12/2018 | $0.171424119224 | $3.03 M | $45.48 M |
| 24/12/2018 | $0.186585170387 | $4.10 M | $49.50 M |
| 25/12/2018 | $0.16515345605 | $4.35 M | $43.81 M |
| 26/12/2018 | $0.163299805083 | $2.30 M | $43.32 M |
| 27/12/2018 | $0.15322472811 | $2.21 M | $40.65 M |
| 28/12/2018 | $0.140730844984 | $2.15 M | $37.34 M |
| 29/12/2018 | $0.158289600632 | $2.80 M | $41.99 M |
| 30/12/2018 | $0.150911193552 | $1.66 M | $40.04 M |
| 31/12/2018 | $0.153323888001 | $1.46 M | $40.68 M |
| 01/01/2019 | $0.143040959454 | $1.50 M | $37.95 M |
| 02/01/2019 | $0.143743462439 | $2.01 M | $38.13 M |
| 03/01/2019 | $0.153651564197 | $1.81 M | $40.76 M |
| 04/01/2019 | $0.15009978875 | $1.39 M | $41.15 M |
| 05/01/2019 | $0.154744021183 | $2.10 M | $42.42 M |
| 06/01/2019 | $0.158132786918 | $1.99 M | $43.35 M |
| 07/01/2019 | $0.164075174655 | $2.64 M | $44.98 M |
| 08/01/2019 | $0.157150011615 | $1.98 M | $43.08 M |
| 09/01/2019 | $0.159985917649 | $2.26 M | $43.86 M |
| 10/01/2019 | $0.161566842528 | $1.55 M | $44.29 M |
| 11/01/2019 | $0.141339687769 | $3.91 M | $38.75 M |
| 12/01/2019 | $0.136146449433 | $2.52 M | $37.32 M |
| 13/01/2019 | $0.13539920416 | $1.26 M | $37.12 M |
| 14/01/2019 | $0.126443786801 | $1.33 M | $34.66 M |
| 15/01/2019 | $0.129774124067 | $1.77 M | $35.58 M |
| 16/01/2019 | $0.125972247251 | $1.74 M | $34.54 M |
| 17/01/2019 | $0.132585984376 | $3.18 M | $36.35 M |
| 18/01/2019 | $0.135849557082 | $2.45 M | $37.24 M |
| 19/01/2019 | $0.144892365875 | $3.43 M | $39.72 M |
| 20/01/2019 | $0.14440262791 | $4.08 M | $39.59 M |
| 21/01/2019 | $0.132113667776 | $1.93 M | $36.22 M |
| 22/01/2019 | $0.131196164034 | $1.53 M | $35.97 M |
| 23/01/2019 | $0.13519131192 | $1.80 M | $37.06 M |
| 24/01/2019 | $0.131637560435 | $1.52 M | $36.09 M |
| 25/01/2019 | $0.136845154512 | $1.77 M | $37.52 M |
| 26/01/2019 | $0.13608710765 | $2.12 M | $37.31 M |
| 27/01/2019 | $0.136082583809 | $1.75 M | $37.31 M |
| 28/01/2019 | $0.12415951301 | $1.96 M | $34.04 M |
| 29/01/2019 | $0.121145471351 | $1.59 M | $33.21 M |
| 30/01/2019 | $0.121372335038 | $2.00 M | $33.27 M |
| 31/01/2019 | $0.121030881467 | $1.36 M | $33.18 M |
| 01/02/2019 | $0.112978192454 | $1.75 M | $30.97 M |
| 02/02/2019 | $0.112331808406 | $1.00 M | $31.79 M |
| 03/02/2019 | $0.11396211108 | $907,535 | $32.25 M |
| 04/02/2019 | $0.112068562782 | $915,150 | $31.72 M |
| 05/02/2019 | $0.113230485209 | $716,508 | $32.05 M |
| 06/02/2019 | $0.106695560396 | $1.07 M | $30.20 M |
| 07/02/2019 | $0.10914924323 | $972,538 | $30.89 M |
| 08/02/2019 | $0.109794459446 | $1.96 M | $31.07 M |
| 09/02/2019 | $0.116832187431 | $2.74 M | $33.06 M |
| 10/02/2019 | $0.119740916278 | $2.08 M | $33.89 M |
| 11/02/2019 | $0.12001039885 | $1.71 M | $33.96 M |
| 12/02/2019 | $0.11853795275 | $1.83 M | $33.55 M |
| 13/02/2019 | $0.121166906249 | $2.37 M | $34.29 M |
| 14/02/2019 | $0.125213051555 | $3.82 M | $35.44 M |
| 15/02/2019 | $0.122326413845 | $2.45 M | $34.62 M |
| 15/02/2019 | $0.118720556614 | $2.22 M | $33.60 M |
| 16/02/2019 | $0.117181827809 | $2.10 M | $33.16 M |
