[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.36493$1.97 M$52.77 M
24/05/2018$0.388033$1.49 M$56.11 M
25/05/2018$0.372993$2.11 M$53.93 M
26/05/2018$0.370699$619,190$53.60 M
27/05/2018$0.354096$435,321$51.20 M
28/05/2018$0.341652$582,030$49.40 M
29/05/2018$0.377833$1.11 M$54.63 M
30/05/2018$0.362461$531,520$52.41 M
31/05/2018$0.399276$663,595$57.73 M
01/06/2018$0.413795$1.23 M$59.83 M
02/06/2018$0.431541$1.01 M$62.40 M
03/06/2018$0.442528$902,887$63.99 M
04/06/2018$0.40538$791,389$58.61 M
05/06/2018$0.398997$673,117$57.69 M
06/06/2018$0.417269$620,203$60.33 M
07/06/2018$0.404341$602,210$58.46 M
08/06/2018$0.411175$406,069$59.45 M
09/06/2018$0.39052$404,260$56.47 M
10/06/2018$0.34438$584,835$49.79 M
11/06/2018$0.331636$765,344$47.95 M
12/06/2018$0.29802$602,475$43.09 M
13/06/2018$0.275616$719,317$39.85 M
14/06/2018$0.313638$409,282$45.35 M
15/06/2018$0.307301$377,411$44.43 M
16/06/2018$0.324362$457,605$46.90 M
17/06/2018$0.31747$176,685$45.90 M
18/06/2018$0.328933$408,638$47.56 M
19/06/2018$0.311969$404,616$45.11 M
20/06/2018$0.300063$393,194$43.39 M
21/06/2018$0.303162$1.33 M$43.83 M
22/06/2018$0.266115$1.10 M$38.48 M
23/06/2018$0.266514$214,571$38.54 M
24/06/2018$0.258815$556,657$37.42 M
25/06/2018$0.263228$321,626$38.06 M
26/06/2018$0.259809$264,570$37.57 M
27/06/2018$0.258174$271,362$37.33 M
28/06/2018$0.259027$2.83 M$37.45 M
29/06/2018$0.309022$1.81 M$44.68 M
30/06/2018$0.313929$1.51 M$45.39 M
01/07/2018$0.307177$626,471$44.42 M
02/07/2018$0.333971$719,545$48.29 M
03/07/2018$0.31822$438,499$46.01 M
04/07/2018$0.328666$353,171$47.52 M
05/07/2018$0.319115$1.77 M$46.14 M
06/07/2018$0.32342$310,579$46.76 M
07/07/2018$0.325277$269,400$47.03 M
08/07/2018$0.331973$674,065$48.00 M
09/07/2018$0.343761$1.09 M$49.70 M
10/07/2018$0.29396$933,832$42.50 M
11/07/2018$0.283363$361,782$40.97 M
12/07/2018$0.274654$338,893$39.71 M
13/07/2018$0.277174$225,363$40.08 M
14/07/2018$0.272388$228,204$39.38 M
15/07/2018$0.288825$264,986$41.76 M
16/07/2018$0.309786$196,394$44.79 M
17/07/2018$0.333482$967,313$48.22 M
18/07/2018$0.323441$607,008$46.77 M
19/07/2018$0.298225$715,062$43.12 M
20/07/2018$0.264054$548,079$38.18 M
21/07/2018$0.292678$352,193$42.32 M
22/07/2018$0.281693$343,585$40.73 M
23/07/2018$0.28107$456,880$40.64 M
24/07/2018$0.284601$613,412$41.15 M
25/07/2018$0.289887$544,197$41.92 M
26/07/2018$0.266635$363,294$38.55 M
27/07/2018$0.282546$259,163$40.85 M
28/07/2018$0.281889$317,752$40.76 M
29/07/2018$0.286338$221,997$41.40 M
30/07/2018$0.263229$437,061$38.06 M
31/07/2018$0.247599$514,533$35.80 M
01/08/2018$0.219589$365,341$31.75 M
02/08/2018$0.193485$534,163$27.98 M
03/08/2018$0.190568$457,558$27.55 M
04/08/2018$0.170103$375,926$24.60 M
05/08/2018$0.17174$178,211$24.83 M
06/08/2018$0.174869$252,434$25.28 M
07/08/2018$0.163964$275,724$23.71 M
08/08/2018$0.149416$254,884$21.60 M
09/08/2018$0.154061$302,352$22.28 M
10/08/2018$0.139463$155,994$20.17 M
11/08/2018$0.136811$197,301$19.78 M
12/08/2018$0.137909$95,715$19.94 M
13/08/2018$0.120838$211,302$17.47 M
14/08/2018$0.113313$185,573$16.38 M
15/08/2018$0.112107$385,904$16.21 M
16/08/2018$0.118002$272,654$17.06 M
17/08/2018$0.132689$434,581$19.19 M
18/08/2018$0.133728$478,787$19.34 M
19/08/2018$0.1376$311,273$19.90 M
20/08/2018$0.123838$471,314$17.91 M
21/08/2018$0.125993$266,770$18.22 M
22/08/2018$0.121406$195,684$17.55 M
23/08/2018$0.12829$129,572$18.55 M
24/08/2018$0.134552$377,742$19.46 M
25/08/2018$0.137471$90,955$19.88 M
26/08/2018$0.142349$169,496$20.58 M
27/08/2018$0.144928$263,906$20.96 M
28/08/2018$0.17016$593,886$24.60 M
29/08/2018$0.169229$439,023$24.47 M
30/08/2018$0.161552$298,663$23.36 M
31/08/2018$0.178781$232,098$25.85 M
01/09/2018$0.177989$277,640$25.74 M
02/09/2018$0.172103$179,237$24.88 M
03/09/2018$0.173988$200,363$25.16 M
04/09/2018$0.176805$147,219$25.56 M
05/09/2018$0.146953$278,338$21.25 M
06/09/2018$0.141562$230,338$20.47 M
07/09/2018$0.143218$318,325$20.71 M
08/09/2018$0.126142$214,006$18.24 M
09/09/2018$0.126157$183,834$18.24 M
10/09/2018$0.123694$123,123$17.89 M
11/09/2018$0.113971$181,940$16.48 M
12/09/2018$0.111378$151,628$16.10 M
13/09/2018$0.126431$339,608$18.28 M
15/09/2018$0.125147$203,730$18.10 M
16/09/2018$0.122644$71,823$17.73 M
17/09/2018$0.127816$99,471$18.48 M
18/09/2018$0.115212$245,300$16.66 M
19/09/2018$0.122431$407,097$17.70 M
20/09/2018$0.130718$206,264$18.90 M
21/09/2018$0.132646$277,349$19.18 M
22/09/2018$0.140341$199,227$20.29 M
23/09/2018$0.149285$498,560$21.59 M
24/09/2018$0.154884$312,284$22.39 M
25/09/2018$0.141291$184,701$20.43 M
26/09/2018$0.136304$192,046$19.71 M
27/09/2018$0.140952$147,440$20.38 M
28/09/2018$0.148937$128,364$21.53 M
29/09/2018$0.147873$360,244$21.38 M
30/09/2018$0.150222$458,884$21.72 M
01/10/2018$0.149344$132,093$21.59 M
02/10/2018$0.145356$140,671$21.02 M
03/10/2018$0.141049$142,697$20.39 M
04/10/2018$0.140425$153,008$20.30 M
05/10/2018$0.140555$124,633$20.32 M
06/10/2018$0.148381$366,388$21.45 M
07/10/2018$0.145737$197,683$21.07 M
08/10/2018$0.152855$275,579$22.10 M
09/10/2018$0.157869$801,744$22.83 M
10/10/2018$0.160197$301,449$23.16 M
11/10/2018$0.16775$2.54 M$24.26 M
12/10/2018$0.155008$1.21 M$22.41 M
13/10/2018$0.153321$305,848$22.17 M
14/10/2018$0.155026$321,686$22.42 M
15/10/2018$0.157916$1.46 M$22.83 M
16/10/2018$0.166716$684,659$24.11 M
17/10/2018$0.171678$349,343$24.82 M
18/10/2018$0.172986$424,151$25.01 M
19/10/2018$0.178755$834,985$25.85 M
20/10/2018$0.18478$690,474$26.72 M
21/10/2018$0.215301$2.14 M$31.13 M
22/10/2018$0.204619$2.47 M$29.59 M
23/10/2018$0.213147$1.50 M$30.82 M
24/10/2018$0.202837$1.05 M$29.33 M
25/10/2018$0.199101$699,216$28.79 M
26/10/2018$0.1879$497,349$27.17 M
27/10/2018$0.195659$629,464$28.29 M
28/10/2018$0.189759$1.05 M$27.44 M
29/10/2018$0.192071$521,816$27.77 M
30/10/2018$0.174569$786,590$25.24 M
31/10/2018$0.182604$1.55 M$26.40 M
01/11/2018$0.193527$1.56 M$27.98 M
02/11/2018$0.18644$562,788$26.96 M
03/11/2018$0.185075$293,308$26.76 M
04/11/2018$0.183372$325,372$26.51 M
05/11/2018$0.181042$440,422$26.18 M
06/11/2018$0.190348$984,575$27.52 M
07/11/2018$0.196135$1.20 M$28.36 M
08/11/2018$0.190038$484,248$27.48 M
09/11/2018$0.185952$635,846$26.89 M
10/11/2018$0.188781$580,009$27.30 M
11/11/2018$0.190454$614,154$27.54 M
12/11/2018$0.193969$467,098$28.05 M
13/11/2018$0.194541$1.15 M$28.13 M
14/11/2018$0.188464$729,711$27.25 M
15/11/2018$0.146627$1.17 M$21.20 M
16/11/2018$0.140819$546,427$20.36 M
17/11/2018$0.138808$357,612$20.07 M
18/11/2018$0.132502$291,606$19.16 M
19/11/2018$0.133247$329,440$19.27 M
20/11/2018$0.102901$527,524$14.88 M
21/11/2018$0.0854728$388,803$12.36 M
22/11/2018$0.0940643$212,261$13.60 M
23/11/2018$0.0833609$126,762$12.05 M
24/11/2018$0.0876056$65,099$12.67 M
25/11/2018$0.068513$336,790$9.91 M
26/11/2018$0.0718071$233,948$10.38 M
27/11/2018$0.0675948$191,407$9.77 M
28/11/2018$0.0732522$198,188$10.59 M
29/11/2018$0.0848489$1.04 M$12.27 M
30/11/2018$0.0838418942761$389,797$12.12 M
01/12/2018$0.0802672664749$168,481$11.61 M
02/12/2018$0.0858807981335$391,552$12.42 M
03/12/2018$0.0794984272363$124,296$11.49 M
04/12/2018$0.0734232449772$252,403$10.62 M
05/12/2018$0.07782551113$492,137$11.25 M
06/12/2018$0.0704231802687$215,342$10.18 M
07/12/2018$0.057485634245$200,298$8.31 M
08/12/2018$0.0594335708669$233,611$8.59 M
09/12/2018$0.0572980932842$148,105$8.28 M
10/12/2018$0.0596925210359$169,748$8.63 M
11/12/2018$0.0559047971112$142,199$8.08 M
12/12/2018$0.0550534665652$93,461$7.96 M
13/12/2018$0.0561007567826$165,856$8.11 M
14/12/2018$0.0535899259381$515,788$7.75 M
15/12/2018$0.0547965231974$1.70 M$7.92 M
16/12/2018$0.0567822480196$1.36 M$8.21 M
17/12/2018$0.0555402036551$2.35 M$8.03 M
18/12/2018$0.062161260438$2.27 M$8.99 M
19/12/2018$0.0672811061877$1.79 M$9.73 M
20/12/2018$0.0648150482981$1.72 M$9.37 M
21/12/2018$0.0725585471995$3.55 M$10.49 M
22/12/2018$0.0692586025861$2.23 M$10.01 M
23/12/2018$0.07668605538$2.54 M$11.09 M
24/12/2018$0.078511678379$2.58 M$11.35 M
25/12/2018$0.0674253081506$2.23 M$9.75 M
26/12/2018$0.0689001422096$2.32 M$9.96 M
27/12/2018$0.0654199494906$2.69 M$9.46 M
28/12/2018$0.0608387414152$914,519$8.80 M
29/12/2018$0.0676463754463$113,081$9.78 M
30/12/2018$0.0732738767051$202,860$10.59 M
31/12/2018$0.0759728311023$195,698$10.98 M
01/01/2019$0.0693552074363$214,341$10.03 M
02/01/2019$0.0739280390346$1.31 M$10.69 M
03/01/2019$0.0771079807672$501,671$11.15 M
04/01/2019$0.0816153362072$276,701$11.80 M
05/01/2019$0.0817238018179$188,973$11.82 M
06/01/2019$0.0790896381045$280,585$11.44 M
07/01/2019$0.0764262258426$186,003$11.05 M
08/01/2019$0.0818634622159$243,347$11.84 M
09/01/2019$0.0928062987582$103,685$13.42 M
10/01/2019$0.0882469851805$148,539$12.76 M
11/01/2019$0.0658967629305$185,101$9.53 M
12/01/2019$0.0663082779466$117,536$9.59 M
13/01/2019$0.0654652935934$88,893$9.47 M
14/01/2019$0.0624078651852$202,254$9.02 M
15/01/2019$0.0743085716949$194,632$10.74 M
16/01/2019$0.0672893280432$418,444$9.73 M
17/01/2019$0.0688555015556$810,929$9.96 M
18/01/2019$0.0705570125938$608,904$10.20 M
19/01/2019$0.0722791573593$956,000$10.45 M
20/01/2019$0.0736970671119$1.22 M$10.66 M
21/01/2019$0.0679273267999$811,744$9.82 M
22/01/2019$0.0672927736634$639,839$9.73 M
23/01/2019$0.0703594203664$772,766$10.17 M
24/01/2019$0.0670993581973$611,077$9.70 M
25/01/2019$0.0722261570302$334,933$10.44 M
26/01/2019$0.0691543221146$1.81 M$10.00 M
27/01/2019$0.0680449230426$917,144$9.84 M
28/01/2019$0.0602725509686$862,488$8.71 M
29/01/2019$0.0574646771928$656,900$8.31 M
30/01/2019$0.0560456909008$367,012$8.10 M
31/01/2019$0.0578879390789$348,379$8.37 M
01/02/2019$0.0539196035038$374,844$7.80 M
02/02/2019$0.0555939187314$347,279$8.04 M
03/02/2019$0.0552856446886$153,508$7.99 M
04/02/2019$0.0519344922625$351,398$7.51 M
05/02/2019$0.0514750504584$300,539$7.44 M
06/02/2019$0.0477560844876$547,606$6.91 M
07/02/2019$0.0478424005519$181,405$6.92 M
08/02/2019$0.048935725412$259,507$7.08 M
09/02/2019$0.0524966352365$217,715$7.59 M
10/02/2019$0.0548391121152$498,735$7.93 M
11/02/2019$0.0548744886966$206,039$7.93 M
12/02/2019$0.0523223398123$160,848$7.57 M
13/02/2019$0.0527379005069$101,560$7.63 M
14/02/2019$0.0514829696308$115,955$7.44 M
15/02/2019$0.0523090361915$210,135$7.56 M
16/02/2019$0.0528347110764$230,148$7.64 M
17/02/2019$0.0517423417948$159,178$7.48 M
18/02/2019$0.0545344115137$143,773$7.89 M
19/02/2019$0.0560942105171$246,691$8.11 M
20/02/2019$0.0558438094581$252,098$8.07 M
21/02/2019$0.0558783196437$316,154$8.08 M
22/02/2019$0.0560467962528$413,303$8.10 M
23/02/2019$0.0569810771592$249,376$8.24 M
24/02/2019$0.0593035385762$472,655$8.57 M
25/02/2019$0.0502137470143$467,680$7.26 M
26/02/2019$0.0507148912021$277,772$7.33 M
27/02/2019$0.0524611540268$433,206$7.59 M
28/02/2019$0.0514026721189$548,139$7.43 M
01/03/2019$0.0522937647472$212,210$7.56 M
02/03/2019$0.0530951664426$187,680$7.68 M
03/03/2019$0.0546120867057$321,976$7.90 M
04/03/2019$0.0535117736568$253,238$7.74 M
05/03/2019$0.0533123038405$782,728$7.71 M
06/03/2019$0.0543001596718$602,248$7.85 M
07/03/2019$0.0540929866515$300,551$7.82 M
08/03/2019$0.0528598628216$298,968$7.64 M
09/03/2019$0.0559852584069$652,814$8.09 M
10/03/2019$0.0579296614894$1.25 M$8.38 M
11/03/2019$0.0560152322746$1.28 M$8.10 M
12/03/2019$0.0541905290699$644,715$7.84 M
13/03/2019$0.0619067874757$4.34 M$8.95 M
14/03/2019$0.0607210348561$1.56 M$8.78 M
15/03/2019$0.0612825666515$2.66 M$8.86 M
16/03/2019$0.0625162326822$1.66 M$9.04 M
17/03/2019$0.0591710557378$1.23 M$8.56 M
18/03/2019$0.0591139238586$512,472$8.55 M
19/03/2019$0.0589699738255$449,028$8.53 M
20/03/2019$0.0585003723634$338,168$8.46 M
21/03/2019$0.0607772087666$390,843$8.79 M
22/03/2019$0.0560701071638$916,877$8.11 M
23/03/2019$0.0561101123114$391,515$8.11 M
24/03/2019$0.0553014432219$343,146$8.00 M
25/03/2019$0.0552029141168$510,863$7.98 M
26/03/2019$0.057320935024$4.20 M$8.29 M
27/03/2019$0.0598327194305$1.75 M$8.65 M
28/03/2019$0.0630239762171$2.12 M$9.11 M
29/03/2019$0.0650488604232$3.51 M$9.41 M
30/03/2019$0.0663281020035$9.67 M$9.59 M
31/03/2019$0.0656560341527$3.35 M$9.49 M
01/04/2019$0.0675959246388$2.06 M$9.77 M
02/04/2019$0.0675657906853$3.07 M$9.77 M
03/04/2019$0.0711720014772$4.65 M$10.29 M
04/04/2019$0.0691652183639$10.15 M$10.00 M
05/04/2019$0.0703540410098$3.00 M$10.17 M
06/04/2019$0.0715199864228$1.80 M$10.34 M
07/04/2019$0.0713100653323$1.87 M$10.31 M
08/04/2019$0.0715589900143$1.36 M$10.35 M
09/04/2019$0.0662678756781$1.80 M$9.58 M
10/04/2019$0.0678882267188$921,316$9.82 M
11/04/2019$0.057377607611$2.12 M$8.30 M
12/04/2019$0.0526988498142$2.46 M$7.62 M
13/04/2019$0.0577511657504$1.50 M$8.35 M
14/04/2019$0.0545401193223$985,348$7.89 M
15/04/2019$0.056958199073$969,471$8.24 M
16/04/2019$0.0535799709064$782,879$7.75 M
17/04/2019$0.055918968952$639,566$8.09 M
18/04/2019$0.0588111547468$1.89 M$8.50 M
19/04/2019$0.057215640058$1.60 M$8.27 M
20/04/2019$0.0572254337313$1.17 M$8.27 M
21/04/2019$0.0545250588306$1.37 M$7.88 M
22/04/2019$0.050157462168$1.80 M$7.25 M
23/04/2019$0.0502874300758$1.41 M$7.27 M
24/04/2019$0.0467746161796$1.55 M$6.76 M
25/04/2019$0.0433883007099$1.14 M$6.27 M
26/04/2019$0.0402346219953$1.11 M$5.82 M
27/04/2019$0.0383931200023$803,785$5.55 M
28/04/2019$0.040698685986$503,043$5.88 M
29/04/2019$0.0391230090284$491,833$5.66 M
30/04/2019$0.0409967565851$1.25 M$5.93 M
01/05/2019$0.0423313210005$709,180$6.12 M
02/05/2019$0.0413130045787$400,549$5.97 M
03/05/2019$0.0403431164606$487,378$5.83 M
04/05/2019$0.0389265371794$724,305$5.63 M
05/05/2019$0.0358736284673$566,498$5.19 M
06/05/2019$0.0356054840954$519,810$5.15 M
07/05/2019$0.0370423326719$785,086$5.36 M
08/05/2019$0.0358080554491$563,718$5.18 M
09/05/2019$0.0356607831371$1.26 M$5.16 M
10/05/2019$0.032016906773$667,138$4.63 M
11/05/2019$0.0348027961087$522,812$5.03 M
12/05/2019$0.0371731022753$741,556$5.37 M
13/05/2019$0.0359361032387$387,061$5.20 M
14/05/2019$0.0343563851158$961,975$4.97 M
15/05/2019$0.0353961521266$927,653$5.12 M
16/05/2019$0.0429229769274$1.97 M$6.21 M
17/05/2019$0.038919498949$1.23 M$5.63 M
18/05/2019$0.045158173877$1.36 M$6.53 M
19/05/2019$0.0484684756514$3.38 M$7.01 M
20/05/2019$0.0460013606151$1.62 M$6.65 M
21/05/2019$0.0463645274753$1.34 M$6.70 M
22/05/2019$0.0482170159521$1.34 M$6.97 M
23/05/2019$0.0495600233172$1.40 M$7.17 M
23/05/2019$0.0549738418678$3.47 M$7.95 M
25/05/2019$0.0515747237763$3.34 M$7.46 M