[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.530447$1.43 M$76.70 M
16/02/2018$0.602015$4.12 M$87.05 M
17/02/2018$0.627953$2.37 M$90.80 M
18/02/2018$0.593967$1.02 M$85.88 M
19/02/2018$0.750426$20.36 M$108.50 M
20/02/2018$0.665711$10.26 M$96.26 M
21/02/2018$0.549291$2.69 M$79.42 M
22/02/2018$0.522484$1.63 M$75.55 M
23/02/2018$0.53649$1.76 M$77.57 M
24/02/2018$0.507629$2.32 M$73.40 M
25/02/2018$0.508155$867,620$73.47 M
26/02/2018$0.502004$1.17 M$72.59 M
27/02/2018$0.536877$1.38 M$77.63 M
28/02/2018$0.51134$3.76 M$73.94 M
01/03/2018$0.550192$2.41 M$79.55 M
02/03/2018$0.588279$1.22 M$85.06 M
03/03/2018$0.565427$2.29 M$81.76 M
04/03/2018$0.584258$741,167$84.48 M
06/03/2018$0.547676$856,799$79.19 M
07/03/2018$0.512036$1.19 M$74.04 M
08/03/2018$0.477206$4.48 M$69.00 M
09/03/2018$0.402826$1.50 M$58.25 M
10/03/2018$0.400494$1.60 M$57.91 M
11/03/2018$0.365398$431,586$52.83 M
12/03/2018$0.399745$606,174$57.80 M
13/03/2018$0.386408$533,499$55.87 M
14/03/2018$0.385596$889,214$55.75 M
15/03/2018$0.329335$586,932$47.62 M
16/03/2018$0.307266$779,586$44.43 M
17/03/2018$0.297541$362,055$43.02 M
18/03/2018$0.297606$371,935$43.03 M
19/03/2018$0.282465$638,368$40.84 M
19/03/2018$0.310762$1.47 M$44.93 M
20/03/2018$0.337075$578,865$48.74 M
21/03/2018$0.326387$1.28 M$47.19 M
22/03/2018$0.303483$543,809$43.88 M
24/03/2018$0.295599$742,832$42.74 M
25/03/2018$0.290174$793,226$41.96 M
26/03/2018$0.318087$1.63 M$45.99 M
26/03/2018$0.318694$1.48 M$46.08 M
27/03/2018$0.294974$626,030$42.65 M
28/03/2018$0.327053$1.25 M$47.29 M
29/03/2018$0.259626$841,030$37.54 M
30/03/2018$0.246627$574,530$35.66 M
31/03/2018$0.243092$382,908$35.15 M
01/04/2018$0.258988$10.36 M$37.45 M
02/04/2018$0.277411$5.69 M$40.11 M
03/04/2018$0.28433$1.36 M$41.11 M
04/04/2018$0.258148$1.72 M$37.33 M
05/04/2018$0.267484$588,034$38.68 M
06/04/2018$0.248445$671,756$35.92 M
07/04/2018$0.266555$490,194$38.54 M
08/04/2018$0.269238$302,595$38.93 M
09/04/2018$0.262995$394,626$38.03 M
10/04/2018$0.261402$372,509$37.80 M
11/04/2018$0.285358$1.28 M$41.26 M
12/04/2018$0.32073$834,741$46.37 M
13/04/2018$0.326257$876,846$47.17 M
14/04/2018$0.364082$1.54 M$52.64 M
15/04/2018$0.361973$813,406$52.34 M
16/04/2018$0.354231$872,657$51.22 M
17/04/2018$0.377995$2.20 M$54.65 M
18/04/2018$0.432674$3.63 M$62.56 M
19/04/2018$0.457622$2.28 M$66.17 M
20/04/2018$0.554395$12.96 M$80.16 M
21/04/2018$0.474082$9.58 M$68.55 M
22/04/2018$0.497211$8.10 M$71.89 M
23/04/2018$0.622981$19.77 M$90.08 M
24/04/2018$0.649541$12.73 M$93.92 M
25/04/2018$0.604429$4.05 M$87.39 M
26/04/2018$0.656802$3.15 M$94.97 M
27/04/2018$0.644628$2.39 M$93.21 M
28/04/2018$0.69016$2.16 M$99.79 M
29/04/2018$0.797134$4.78 M$115.26 M
30/04/2018$0.725138$3.50 M$104.85 M
01/05/2018$0.749284$3.07 M$108.34 M
02/05/2018$0.768718$3.67 M$111.15 M
03/05/2018$0.843337$8.34 M$121.94 M
04/05/2018$0.781776$11.20 M$113.04 M
05/05/2018$0.804375$4.78 M$116.31 M
06/05/2018$0.801823$3.72 M$115.94 M
07/05/2018$0.756401$3.27 M$109.37 M
08/05/2018$0.737062$2.80 M$106.57 M
09/05/2018$0.682209$2.33 M$98.64 M
10/05/2018$0.644718$2.69 M$93.22 M
11/05/2018$0.555132$2.21 M$80.27 M
12/05/2018$0.567713$1.93 M$82.09 M
13/05/2018$0.619956$1.58 M$89.64 M
14/05/2018$0.609212$2.13 M$88.09 M
15/05/2018$0.550025$1.91 M$79.53 M
16/05/2018$0.513643$1.17 M$74.27 M
17/05/2018$0.452012$1.68 M$65.36 M
18/05/2018$0.477773$2.07 M$69.08 M
19/05/2018$0.470453$1.43 M$68.02 M
20/05/2018$0.489127$1.20 M$70.72 M
21/05/2018$0.460533$1.17 M$66.59 M
22/05/2018$0.4085$1.06 M$59.07 M
23/05/2018$0.351808$1.91 M$50.87 M
24/05/2018$0.397114$1.52 M$57.42 M
25/05/2018$0.365742$2.06 M$52.88 M
26/05/2018$0.359448$658,927$51.97 M
27/05/2018$0.356222$382,801$51.51 M
28/05/2018$0.334168$616,289$48.32 M
29/05/2018$0.369953$1.10 M$53.49 M
30/05/2018$0.367501$500,548$53.14 M
31/05/2018$0.402934$695,842$58.26 M
01/06/2018$0.421844$1.20 M$60.99 M
02/06/2018$0.431797$1.02 M$62.43 M
03/06/2018$0.435398$964,638$62.95 M
04/06/2018$0.404095$766,317$58.43 M
05/06/2018$0.400513$611,852$57.91 M
06/06/2018$0.415061$626,835$60.01 M
07/06/2018$0.40282$590,211$58.24 M
08/06/2018$0.407391$415,291$58.91 M
09/06/2018$0.392101$409,498$56.69 M
10/06/2018$0.332302$708,980$48.05 M
11/06/2018$0.336191$646,928$48.61 M
12/06/2018$0.30024$632,402$43.41 M
13/06/2018$0.282807$702,339$40.89 M
14/06/2018$0.318528$404,030$46.06 M
15/06/2018$0.302543$374,746$43.74 M
16/06/2018$0.318776$459,608$46.09 M
17/06/2018$0.314927$163,295$45.54 M
18/06/2018$0.330746$422,454$47.82 M
19/06/2018$0.313436$392,802$45.32 M
20/06/2018$0.300863$397,554$43.50 M
21/06/2018$0.305377$1.33 M$44.15 M
22/06/2018$0.272519$1.13 M$39.40 M
23/06/2018$0.264427$218,791$38.23 M
24/06/2018$0.253666$524,233$36.68 M
25/06/2018$0.260504$317,891$37.67 M
26/06/2018$0.251995$300,927$36.44 M
28/06/2018$0.259393$229,377$37.51 M
29/06/2018$0.24849$2.88 M$35.93 M
30/06/2018$0.317832$2.29 M$45.96 M
01/07/2018$0.311676$970,998$45.07 M
02/07/2018$0.3125$609,539$45.18 M
03/07/2018$0.331257$706,299$47.90 M
04/07/2018$0.312238$443,880$45.15 M
05/07/2018$0.321829$510,812$46.53 M
06/07/2018$0.322015$1.64 M$46.56 M
07/07/2018$0.32714$284,891$47.30 M
08/07/2018$0.343764$288,172$49.71 M
09/07/2018$0.328066$690,082$47.44 M
10/07/2018$0.336506$1.19 M$48.66 M
11/07/2018$0.286859$831,473$41.48 M
12/07/2018$0.288943$393,190$41.78 M
13/07/2018$0.27425$301,814$39.65 M
14/07/2018$0.275845$209,766$39.88 M
15/07/2018$0.270324$229,108$39.09 M
16/07/2018$0.288254$266,788$41.68 M
17/07/2018$0.307089$238,664$44.40 M
18/07/2018$0.329319$951,429$47.62 M
19/07/2018$0.326706$585,359$47.24 M
20/07/2018$0.296728$708,391$42.90 M
21/07/2018$0.269175$550,699$38.92 M
22/07/2018$0.28618$352,356$41.38 M
23/07/2018$0.282596$339,111$40.86 M
24/07/2018$0.28104$455,257$40.64 M
25/07/2018$0.283572$643,859$41.00 M
26/07/2018$0.28418$516,417$41.09 M
27/07/2018$0.268737$360,934$38.86 M
28/07/2018$0.28139$276,700$40.69 M
29/07/2018$0.289156$317,791$41.81 M
30/07/2018$0.284852$213,356$41.19 M
31/07/2018$0.26338$441,691$38.08 M
01/08/2018$0.242658$538,610$35.09 M
02/08/2018$0.221141$354,957$31.97 M
03/08/2018$0.190465$512,673$27.54 M
04/08/2018$0.189531$430,924$27.40 M
05/08/2018$0.167744$357,809$24.25 M
06/08/2018$0.174889$193,776$25.29 M
07/08/2018$0.174279$238,554$25.20 M
08/08/2018$0.160742$283,795$23.24 M
09/08/2018$0.150082$243,298$21.70 M
10/08/2018$0.153539$301,852$22.20 M
11/08/2018$0.139724$157,606$20.20 M
12/08/2018$0.137001$199,412$19.81 M
13/08/2018$0.137811$113,586$19.93 M
14/08/2018$0.11758$201,019$17.00 M
15/08/2018$0.121495$184,847$17.57 M
16/08/2018$0.112798$389,743$16.31 M
17/08/2018$0.120053$264,528$17.36 M
18/08/2018$0.135246$476,216$19.56 M
19/08/2018$0.124399$542,999$17.99 M
20/08/2018$0.13726$211,720$19.85 M
21/08/2018$0.121215$481,539$17.53 M
22/08/2018$0.125417$245,163$18.13 M
23/08/2018$0.121713$194,627$17.60 M
24/08/2018$0.128492$130,028$18.58 M
25/08/2018$0.134452$387,841$19.44 M
26/08/2018$0.136683$81,608$19.76 M
27/08/2018$0.139648$174,300$20.19 M
28/08/2018$0.151507$280,905$21.91 M
29/08/2018$0.178357$612,100$25.79 M
30/08/2018$0.171657$408,498$24.82 M
31/08/2018$0.164197$297,453$23.74 M
01/09/2018$0.179354$233,865$25.93 M
02/09/2018$0.176924$275,581$25.58 M
03/09/2018$0.173348$185,429$25.06 M
04/09/2018$0.172829$200,341$24.99 M
05/09/2018$0.180821$157,328$26.15 M
06/09/2018$0.137401$286,465$19.87 M
07/09/2018$0.145945$204,936$21.10 M
08/09/2018$0.144146$304,202$20.84 M
09/09/2018$0.125106$221,862$18.09 M
10/09/2018$0.129854$177,831$18.78 M
11/09/2018$0.124069$123,354$17.94 M
12/09/2018$0.113562$181,868$16.42 M
13/09/2018$0.113396$156,974$16.40 M
14/09/2018$0.122375$342,064$17.69 M
15/09/2018$0.126963$201,891$18.36 M
16/09/2018$0.122426$69,619$17.70 M
17/09/2018$0.12744$99,960$18.43 M
18/09/2018$0.115249$244,344$16.66 M
19/09/2018$0.122701$422,504$17.74 M
20/09/2018$0.138063$230,434$19.96 M
21/09/2018$0.132811$243,860$19.20 M
22/09/2018$0.138623$195,738$20.04 M
23/09/2018$0.148459$498,538$21.47 M
24/09/2018$0.156176$314,839$22.58 M
25/09/2018$0.136315$194,833$19.71 M
26/09/2018$0.133942$175,738$19.37 M
27/09/2018$0.142998$147,711$20.68 M
28/09/2018$0.147693$141,017$21.36 M
29/09/2018$0.145913$381,280$21.10 M
30/09/2018$0.150136$420,784$21.71 M
01/10/2018$0.149$131,214$21.54 M
02/10/2018$0.145866$145,510$21.09 M
03/10/2018$0.138441$136,480$20.02 M
04/10/2018$0.140313$147,097$20.29 M
05/10/2018$0.13914$139,163$20.12 M
06/10/2018$0.148404$355,007$21.46 M
07/10/2018$0.146581$193,311$21.19 M
08/10/2018$0.151327$295,868$21.88 M
09/10/2018$0.157307$796,471$22.75 M
10/10/2018$0.161934$296,384$23.41 M
11/10/2018$0.16328$2.65 M$23.61 M
12/10/2018$0.153811$1.09 M$22.24 M
13/10/2018$0.154452$306,018$22.33 M
14/10/2018$0.158938$340,633$22.98 M
15/10/2018$0.163584$1.53 M$23.65 M
16/10/2018$0.166428$589,814$24.06 M
17/10/2018$0.170152$352,036$24.60 M
18/10/2018$0.17401$487,293$25.16 M
19/10/2018$0.179494$782,417$25.95 M
20/10/2018$0.182869$699,467$26.44 M
21/10/2018$0.2115$2.22 M$30.58 M
22/10/2018$0.208765$2.46 M$30.19 M
23/10/2018$0.208237$1.50 M$30.11 M
24/10/2018$0.20151$1.04 M$29.14 M
25/10/2018$0.197938$693,185$28.62 M
26/10/2018$0.187219$497,237$27.07 M
27/10/2018$0.194423$626,269$28.11 M
28/10/2018$0.188076$1.07 M$27.19 M
29/10/2018$0.191377$515,308$27.67 M
30/10/2018$0.174106$771,289$25.17 M
31/10/2018$0.185834$1.63 M$26.87 M
01/11/2018$0.193182$1.48 M$27.93 M
02/11/2018$0.186099$555,118$26.91 M
03/11/2018$0.186588$302,589$26.98 M
04/11/2018$0.182238$313,782$26.35 M
05/11/2018$0.17974$434,700$25.99 M
06/11/2018$0.187189$1.03 M$27.07 M
07/11/2018$0.1963$1.17 M$28.38 M
08/11/2018$0.187174$500,780$27.06 M
09/11/2018$0.186512$596,326$26.97 M
10/11/2018$0.189341$583,692$27.38 M
11/11/2018$0.191374$615,021$27.67 M
12/11/2018$0.195213$490,535$28.23 M
13/11/2018$0.194564$1.21 M$28.13 M
14/11/2018$0.1874$726,479$27.10 M
15/11/2018$0.146165$1.19 M$21.13 M
16/11/2018$0.141672$543,906$20.48 M
17/11/2018$0.139253$343,878$20.13 M
18/11/2018$0.132966$293,199$19.23 M
19/11/2018$0.13278$357,290$19.20 M
20/11/2018$0.101643$501,985$14.70 M
21/11/2018$0.0886409$395,721$12.82 M
22/11/2018$0.0932865$209,218$13.49 M
23/11/2018$0.08448$123,240$12.22 M
24/11/2018$0.0880682$70,995$12.73 M
25/11/2018$0.0658056$329,481$9.51 M
26/11/2018$0.0731627$233,159$10.58 M
27/11/2018$0.0687303$188,227$9.94 M
28/11/2018$0.0746534$197,816$10.79 M
29/11/2018$0.0836891$1.05 M$12.10 M
30/11/2018$0.0838537407167$384,528$12.12 M
01/12/2018$0.0803482053176$165,371$11.62 M
02/12/2018$0.0842012745146$396,145$12.17 M
03/12/2018$0.080020151568$119,436$11.57 M
04/12/2018$0.0727721346015$255,257$10.52 M
05/12/2018$0.0777787853936$485,612$11.25 M
06/12/2018$0.0699995215874$214,982$10.12 M
07/12/2018$0.0550886676471$217,261$7.97 M
08/12/2018$0.0598106362131$215,037$8.65 M
09/12/2018$0.0571727276372$149,235$8.27 M
10/12/2018$0.0598919159966$173,590$8.66 M
11/12/2018$0.0559786224352$136,039$8.09 M
12/12/2018$0.0541708217027$93,903$7.83 M
13/12/2018$0.0568000029365$181,221$8.21 M
14/12/2018$0.0542598217339$526,234$7.85 M
15/12/2018$0.0552959481519$1.74 M$8.00 M
16/12/2018$0.056798981249$1.34 M$8.21 M
17/12/2018$0.0557092404425$2.46 M$8.06 M
18/12/2018$0.0614517378611$2.25 M$8.89 M
19/12/2018$0.0664409076105$1.77 M$9.61 M
20/12/2018$0.0657016579804$1.94 M$9.50 M
21/12/2018$0.0732758021242$3.51 M$10.60 M
22/12/2018$0.0690144917759$2.21 M$9.98 M
23/12/2018$0.0755758542209$2.52 M$10.93 M
24/12/2018$0.0791781398508$2.60 M$11.45 M
25/12/2018$0.0683888893385$2.26 M$9.89 M
26/12/2018$0.0689856809909$2.33 M$9.97 M
27/12/2018$0.0645077865464$2.70 M$9.33 M
28/12/2018$0.0615805204595$750,042$8.90 M
29/12/2018$0.0679181410231$119,596$9.82 M
30/12/2018$0.0741891839701$196,467$10.73 M
31/12/2018$0.0732629060393$223,307$10.59 M
01/01/2019$0.0701835033247$192,930$10.15 M
02/01/2019$0.0748687642793$1.32 M$10.83 M
03/01/2019$0.0763180163233$484,259$11.03 M
04/01/2019$0.0805323657116$272,866$11.64 M
05/01/2019$0.0816375293184$189,999$11.80 M
06/01/2019$0.0784697695181$284,104$11.35 M
07/01/2019$0.0757434729546$178,097$10.95 M
08/01/2019$0.0812729568619$244,081$11.75 M
09/01/2019$0.0932515869687$109,780$13.48 M
10/01/2019$0.0886272449701$154,922$12.81 M
11/01/2019$0.0649404531226$185,067$9.39 M
12/01/2019$0.0662082432877$117,543$9.57 M
13/01/2019$0.0656906586827$90,325$9.50 M
14/01/2019$0.0629958427922$211,752$9.11 M
15/01/2019$0.0744885214442$184,521$10.77 M
16/01/2019$0.07317805122$530,117$10.58 M
17/01/2019$0.0695497076031$711,227$10.06 M
18/01/2019$0.0701780067525$616,883$10.15 M
19/01/2019$0.0721302095038$957,326$10.43 M
20/01/2019$0.073808827328$1.23 M$10.67 M
21/01/2019$0.0669989355813$847,237$9.69 M
22/01/2019$0.0678983314048$596,046$9.82 M
23/01/2019$0.0699550992985$757,793$10.11 M
24/01/2019$0.0672280477762$609,358$9.72 M
25/01/2019$0.0714184646693$546,914$10.33 M
26/01/2019$0.0695560630255$1.65 M$10.06 M
27/01/2019$0.0675002673361$900,380$9.76 M
28/01/2019$0.0579409681719$874,313$8.38 M
29/01/2019$0.0570968812373$608,000$8.26 M
30/01/2019$0.0562722141914$363,061$8.14 M
31/01/2019$0.0578944455946$346,929$8.37 M
01/02/2019$0.0537653127714$371,358$7.77 M
02/02/2019$0.0551589622651$345,077$7.98 M
03/02/2019$0.0553906836872$151,890$8.01 M
04/02/2019$0.0528577258381$377,265$7.64 M
05/02/2019$0.050467637532$351,044$7.30 M
06/02/2019$0.0476047978998$475,161$6.88 M
07/02/2019$0.0477566544593$180,601$6.91 M
08/02/2019$0.0488119715858$260,847$7.06 M
09/02/2019$0.0530003078778$215,434$7.66 M
10/02/2019$0.0552634311147$506,085$7.99 M
11/02/2019$0.0544436675376$206,095$7.87 M
12/02/2019$0.0525851700852$153,622$7.60 M
13/02/2019$0.0525824715772$100,322$7.60 M
14/02/2019$0.0520242003546$121,088$7.52 M
15/02/2019$0.0524361238156$209,301$7.58 M
15/02/2019$0.0522330418975$227,127$7.55 M
16/02/2019$0.0525452602919$230,408$7.60 M