[coin-name] Information

Ambrosus current price is $0.053834 with a marketcap of $7.78 M. Its price is 0.75% up in last 24 hours.


  • amber
    Ambrosus(AMB)
  • Price
    $0.053834
  • 1h %
    -0.32%
  • 24h %
    0.75%
  • 7d %
    -6.9%
  • Market Cap
    $7.78 M
  • Volume
    $1.40 M
  • Available Supply
    144.59 M AMB
  • Rank
    240

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.250829$6.28 M$36.27 M
15/12/2017$0.243608$4.20 M$35.22 M
16/12/2017$0.282362$5.68 M$40.83 M
17/12/2017$0.354482$9.69 M$51.25 M
18/12/2017$0.372495$6.71 M$53.86 M
19/12/2017$0.372214$6.93 M$53.82 M
20/12/2017$0.310778$4.58 M$44.94 M
21/12/2017$0.342299$4.88 M$49.49 M
22/12/2017$0.274$1.26 M$39.62 M
23/12/2017$0.385698$1.39 M$55.77 M
24/12/2017$0.32415$1.29 M$46.87 M
25/12/2017$0.350057$1.02 M$50.62 M
26/12/2017$0.350473$1.27 M$50.68 M
27/12/2017$0.583233$17.04 M$84.33 M
28/12/2017$0.50423$16.95 M$72.91 M
29/12/2017$0.547208$3.71 M$79.12 M
30/12/2017$0.448186$2.05 M$64.80 M
31/12/2017$0.576055$3.04 M$83.29 M
01/01/2018$0.551753$1.82 M$79.78 M
02/01/2018$0.673825$5.32 M$97.43 M
03/01/2018$0.766725$4.31 M$110.86 M
04/01/2018$0.881183$6.50 M$127.41 M
05/01/2018$0.834193$7.67 M$120.62 M
06/01/2018$1.50774$34.99 M$218.01 M
07/01/2018$1.26969$28.95 M$183.59 M
08/01/2018$1.3449$11.37 M$194.46 M
09/01/2018$1.33954$8.20 M$193.69 M
10/01/2018$1.14738$6.75 M$165.90 M
11/01/2018$1.07995$7.32 M$156.15 M
12/01/2018$0.968508$4.57 M$140.04 M
13/01/2018$1.1758$7.37 M$170.01 M
14/01/2018$0.960055$10.25 M$138.82 M
15/01/2018$0.840511$5.06 M$121.53 M
16/01/2018$0.702104$3.33 M$101.52 M
17/01/2018$0.523951$1.86 M$75.76 M
18/01/2018$0.687225$2.52 M$99.37 M
19/01/2018$0.916681$5.16 M$132.54 M
20/01/2018$0.995846$55.96 M$143.99 M
21/01/2018$0.805746$8.16 M$116.50 M
22/01/2018$0.703767$3.14 M$101.76 M
23/01/2018$1.08314$19.49 M$156.61 M
24/01/2018$0.863799$14.12 M$124.90 M
25/01/2018$0.953944$6.69 M$137.93 M
26/01/2018$1.10812$24.78 M$160.22 M
27/01/2018$1.06908$11.23 M$154.58 M
28/01/2018$1.05574$6.34 M$152.65 M
29/01/2018$0.997794$5.90 M$144.27 M
30/01/2018$0.876207$3.58 M$126.69 M
31/01/2018$0.816953$3.14 M$118.12 M
01/02/2018$0.696682$2.16 M$100.73 M
02/02/2018$0.710726$2.13 M$102.76 M
03/02/2018$0.693998$1.60 M$100.35 M
04/02/2018$0.591962$2.52 M$85.59 M
05/02/2018$0.464983$1.19 M$67.23 M
06/02/2018$0.436919$1.41 M$63.17 M
07/02/2018$0.554024$1.46 M$80.11 M
08/02/2018$0.545206$1.12 M$78.83 M
09/02/2018$0.580499$1.20 M$83.93 M
10/02/2018$0.553868$1.31 M$80.08 M
11/02/2018$0.495448$1.44 M$71.64 M
12/02/2018$0.535281$4.94 M$77.40 M
13/02/2018$0.494636$1.71 M$71.52 M
14/02/2018$0.541213$1.16 M$78.25 M
15/02/2018$0.524566$1.24 M$75.85 M
16/02/2018$0.63235$2.31 M$91.43 M
17/02/2018$0.646308$4.51 M$93.45 M
18/02/2018$0.586818$1.08 M$84.85 M
19/02/2018$0.778246$15.43 M$112.53 M
20/02/2018$0.713837$13.11 M$103.21 M
21/02/2018$0.566856$4.20 M$81.96 M
22/02/2018$0.519321$1.88 M$75.09 M
23/02/2018$0.561346$1.69 M$81.17 M
24/02/2018$0.507161$2.30 M$73.33 M
25/02/2018$0.480199$976,022$69.43 M
26/02/2018$0.505753$1.15 M$73.13 M
27/02/2018$0.500431$1.29 M$72.36 M
28/02/2018$0.512113$2.37 M$74.05 M
01/03/2018$0.535829$3.88 M$77.48 M
02/03/2018$0.553289$1.04 M$80.00 M
03/03/2018$0.585503$2.47 M$84.66 M
04/03/2018$0.560507$825,033$81.04 M
05/03/2018$0.559783$864,342$80.94 M
06/03/2018$0.470577$1.08 M$68.04 M
07/03/2018$0.531831$2.79 M$76.90 M
08/03/2018$0.404396$3.08 M$58.47 M
09/03/2018$0.37154$1.58 M$53.72 M
10/03/2018$0.387543$502,777$56.04 M
11/03/2018$0.4067$617,217$58.81 M
12/03/2018$0.37621$577,254$54.40 M
13/03/2018$0.37448$758,338$54.15 M
14/03/2018$0.334655$657,763$48.39 M
15/03/2018$0.308532$703,278$44.61 M
16/03/2018$0.308849$447,923$44.66 M
17/03/2018$0.261127$307,599$37.76 M
18/03/2018$0.249561$512,225$36.08 M
19/03/2018$0.310553$1.43 M$44.90 M
20/03/2018$0.332869$680,301$48.13 M
21/03/2018$0.333555$1.20 M$48.23 M
22/03/2018$0.302666$592,158$43.76 M
23/03/2018$0.291849$711,285$42.20 M
24/03/2018$0.325278$829,018$47.03 M
25/03/2018$0.333077$1.21 M$48.16 M
26/03/2018$0.303169$1.93 M$43.84 M
27/03/2018$0.290116$689,451$41.95 M
28/03/2018$0.326036$1.20 M$47.14 M
29/03/2018$0.273431$949,241$39.54 M
30/03/2018$0.23326$599,182$33.73 M
31/03/2018$0.254825$369,516$36.85 M
01/04/2018$0.26511$9.84 M$38.33 M
02/04/2018$0.279886$6.16 M$40.47 M
03/04/2018$0.295794$1.29 M$42.77 M
04/04/2018$0.270325$773,913$39.09 M
05/04/2018$0.264501$1.67 M$38.24 M
06/04/2018$0.253818$652,455$36.70 M
07/04/2018$0.278283$533,790$40.24 M
08/04/2018$0.25851$287,918$37.38 M
09/04/2018$0.267932$428,794$38.74 M
10/04/2018$0.259211$332,059$37.48 M
11/04/2018$0.284633$1.13 M$41.16 M
12/04/2018$0.312132$913,347$45.13 M
13/04/2018$0.351568$911,367$50.83 M
14/04/2018$0.351938$1.37 M$50.89 M
15/04/2018$0.360776$982,969$52.16 M
16/04/2018$0.36199$817,146$52.34 M
17/04/2018$0.375637$1.30 M$54.31 M
18/04/2018$0.427285$4.19 M$61.78 M
19/04/2018$0.454182$2.55 M$65.67 M
20/04/2018$0.537609$11.61 M$77.73 M
21/04/2018$0.492498$8.85 M$71.21 M
22/04/2018$0.483427$8.10 M$69.90 M
23/04/2018$0.614114$16.16 M$88.80 M
24/04/2018$0.680306$17.09 M$98.37 M
25/04/2018$0.587723$4.69 M$84.98 M
26/04/2018$0.62731$3.24 M$90.70 M
27/04/2018$0.668397$2.68 M$96.64 M
28/04/2018$0.696836$2.06 M$100.76 M
29/04/2018$0.746776$4.11 M$107.98 M
30/04/2018$0.739942$3.97 M$106.99 M
01/05/2018$0.714135$2.50 M$103.26 M
02/05/2018$0.739062$4.13 M$106.86 M
03/05/2018$0.832829$5.73 M$120.42 M
04/05/2018$0.8309$10.37 M$120.14 M
05/05/2018$0.773722$7.54 M$111.87 M
06/05/2018$0.809054$4.41 M$116.98 M
07/05/2018$0.760987$3.30 M$110.03 M
08/05/2018$0.740755$3.07 M$107.11 M
09/05/2018$0.684562$2.25 M$98.98 M
10/05/2018$0.657368$2.80 M$95.05 M
11/05/2018$0.579355$2.13 M$83.77 M
12/05/2018$0.557132$2.07 M$80.56 M
13/05/2018$0.602118$1.34 M$87.06 M
14/05/2018$0.598517$2.15 M$86.54 M
15/05/2018$0.565181$1.95 M$81.72 M
16/05/2018$0.519287$1.28 M$75.08 M
17/05/2018$0.482821$1.30 M$69.81 M
18/05/2018$0.453585$1.96 M$65.58 M
19/05/2018$0.479365$1.98 M$69.31 M
20/05/2018$0.495572$1.32 M$71.66 M
21/05/2018$0.458033$1.19 M$66.23 M
22/05/2018$0.440964$879,149$63.76 M
23/05/2018$0.353252$1.85 M$51.08 M
24/05/2018$0.393951$1.60 M$56.96 M
25/05/2018$0.373946$2.17 M$54.07 M
26/05/2018$0.371865$701,885$53.77 M
27/05/2018$0.361463$385,558$52.26 M
28/05/2018$0.340106$624,621$49.18 M
29/05/2018$0.369303$1.01 M$53.40 M
30/05/2018$0.361571$624,361$52.28 M
31/05/2018$0.39609$620,096$57.27 M
01/06/2018$0.420333$1.18 M$60.78 M
02/06/2018$0.436829$1.11 M$63.16 M
03/06/2018$0.439465$867,244$63.54 M
04/06/2018$0.399685$814,228$57.79 M
05/06/2018$0.407118$667,824$58.87 M
06/06/2018$0.400627$497,983$57.93 M
07/06/2018$0.406166$735,115$58.73 M
08/06/2018$0.408969$394,383$59.13 M
09/06/2018$0.396742$397,871$57.37 M
10/06/2018$0.333454$544,305$48.21 M
11/06/2018$0.32419$833,471$46.87 M
12/06/2018$0.30284$523,196$43.79 M
13/06/2018$0.267833$743,725$38.73 M
14/06/2018$0.310158$392,653$44.85 M
15/06/2018$0.318532$435,967$46.06 M
16/06/2018$0.324227$429,684$46.88 M
17/06/2018$0.320273$222,338$46.31 M
18/06/2018$0.322282$343,057$46.60 M
19/06/2018$0.314647$480,481$45.50 M
20/06/2018$0.310106$357,408$44.84 M
21/06/2018$0.293696$1.33 M$42.47 M
22/06/2018$0.273293$1.13 M$39.52 M
23/06/2018$0.263358$245,789$38.08 M
24/06/2018$0.253654$534,661$36.68 M
25/06/2018$0.257492$298,942$37.23 M
26/06/2018$0.261581$143,813$37.82 M
27/06/2018$0.251216$416,305$36.32 M
28/06/2018$0.280624$902,481$40.58 M
29/06/2018$0.274164$2.66 M$39.64 M
30/06/2018$0.310598$2.43 M$44.91 M
01/07/2018$0.299779$689,859$43.35 M
02/07/2018$0.323186$674,328$46.73 M
03/07/2018$0.316489$500,765$45.76 M
04/07/2018$0.329894$296,155$47.70 M
05/07/2018$0.322131$1.75 M$46.58 M
06/07/2018$0.320979$387,779$46.41 M
07/07/2018$0.322148$268,056$46.58 M
08/07/2018$0.332701$669,110$48.11 M
09/07/2018$0.338531$766,958$48.95 M
10/07/2018$0.293124$1.22 M$42.38 M
11/07/2018$0.288405$353,478$41.70 M
12/07/2018$0.271788$315,212$39.30 M
13/07/2018$0.279141$227,498$40.36 M
14/07/2018$0.275059$266,269$39.77 M
15/07/2018$0.286341$268,176$41.40 M
16/07/2018$0.301385$198,443$43.58 M
17/07/2018$0.335333$943,578$48.49 M
18/07/2018$0.335662$571,824$48.53 M
19/07/2018$0.297045$763,801$42.95 M
20/07/2018$0.267295$534,683$38.65 M
21/07/2018$0.291604$380,956$42.16 M
22/07/2018$0.288072$321,609$41.65 M
23/07/2018$0.290287$442,992$41.97 M
24/07/2018$0.279057$656,556$40.35 M
25/07/2018$0.292376$396,287$42.27 M
26/07/2018$0.285284$449,355$41.25 M
27/07/2018$0.28274$312,641$40.88 M
28/07/2018$0.286879$318,602$41.48 M
29/07/2018$0.282484$188,537$40.84 M
30/07/2018$0.270276$301,129$39.08 M
31/07/2018$0.241925$643,504$34.98 M
01/08/2018$0.218017$387,486$31.52 M
02/08/2018$0.195548$500,829$28.27 M
03/08/2018$0.188287$443,514$27.22 M
04/08/2018$0.169052$408,852$24.44 M
05/08/2018$0.17144$186,941$24.79 M
06/08/2018$0.175377$249,564$25.36 M
07/08/2018$0.175906$256,721$25.43 M
08/08/2018$0.151944$271,335$21.97 M
09/08/2018$0.155594$296,131$22.50 M
10/08/2018$0.14984$148,349$21.67 M
11/08/2018$0.135405$226,638$19.58 M
12/08/2018$0.13674$84,897$19.77 M
13/08/2018$0.129661$172,232$18.75 M
14/08/2018$0.110285$224,472$15.95 M
15/08/2018$0.121894$186,663$17.62 M
16/08/2018$0.121341$481,498$17.54 M
17/08/2018$0.136386$295,365$19.72 M
18/08/2018$0.128146$558,991$18.53 M
19/08/2018$0.130455$315,371$18.86 M
20/08/2018$0.132355$445,661$19.14 M
21/08/2018$0.124336$324,577$17.98 M
22/08/2018$0.120995$179,585$17.49 M
23/08/2018$0.125938$151,099$18.21 M
24/08/2018$0.132178$372,523$19.11 M
25/08/2018$0.133374$97,629$19.28 M
26/08/2018$0.138313$106,386$20.00 M
27/08/2018$0.144232$306,068$20.85 M
28/08/2018$0.178052$563,950$25.74 M
29/08/2018$0.171687$443,985$24.82 M
30/08/2018$0.159791$338,531$23.10 M
31/08/2018$0.179023$232,384$25.89 M
01/09/2018$0.17901$276,375$25.88 M
02/09/2018$0.172985$185,661$25.01 M
03/09/2018$0.178799$184,704$25.85 M
04/09/2018$0.177566$169,025$25.67 M
05/09/2018$0.148143$269,032$21.42 M
06/09/2018$0.141167$233,101$20.41 M
07/09/2018$0.14276$323,231$20.64 M
08/09/2018$0.130041$169,670$18.80 M
09/09/2018$0.130391$209,252$18.85 M
10/09/2018$0.125461$145,399$18.14 M
11/09/2018$0.113449$171,957$16.40 M
12/09/2018$0.109143$147,577$15.78 M
13/09/2018$0.125174$348,709$18.10 M
14/09/2018$0.125796$213,483$18.19 M
15/09/2018$0.124682$71,789$18.03 M
16/09/2018$0.126541$97,623$18.30 M
17/09/2018$0.116358$240,106$16.82 M
18/09/2018$0.124336$404,960$17.98 M
19/09/2018$0.130464$198,952$18.86 M
20/09/2018$0.132131$261,064$19.10 M
21/09/2018$0.137361$220,563$19.86 M
22/09/2018$0.146074$475,488$21.12 M
23/09/2018$0.153196$335,840$22.15 M
24/09/2018$0.148076$176,603$21.41 M
25/09/2018$0.136609$168,038$19.75 M
26/09/2018$0.140543$186,745$20.32 M
27/09/2018$0.146114$101,634$21.13 M
28/09/2018$0.147694$330,340$21.36 M
29/09/2018$0.147856$501,584$21.38 M
30/09/2018$0.148244$145,857$21.43 M
01/10/2018$0.143661$122,373$20.77 M
02/10/2018$0.143972$144,994$20.82 M
03/10/2018$0.135731$162,694$19.63 M
04/10/2018$0.138506$126,094$20.03 M
05/10/2018$0.150001$355,499$21.69 M
06/10/2018$0.145792$210,140$21.08 M
07/10/2018$0.150453$232,837$21.75 M
08/10/2018$0.158829$823,671$22.97 M
09/10/2018$0.156554$299,142$22.64 M
10/10/2018$0.191335$2.23 M$27.67 M
11/10/2018$0.164353$1.47 M$23.76 M
12/10/2018$0.151773$446,814$21.95 M
13/10/2018$0.152867$309,919$22.10 M
14/10/2018$0.156555$1.42 M$22.64 M
15/10/2018$0.164663$730,786$23.81 M
16/10/2018$0.169675$360,850$24.53 M
17/10/2018$0.176453$427,736$25.51 M
18/10/2018$0.177345$829,029$25.64 M
19/10/2018$0.186378$656,414$26.95 M
20/10/2018$0.215116$1.51 M$31.10 M
21/10/2018$0.198811$3.06 M$28.75 M
22/10/2018$0.19849$1.49 M$28.70 M
23/10/2018$0.201003$1.19 M$29.06 M
24/10/2018$0.19897$688,705$28.77 M
25/10/2018$0.184896$457,953$26.73 M
26/10/2018$0.196109$653,094$28.36 M
27/10/2018$0.188836$1.05 M$27.30 M
28/10/2018$0.193866$499,722$28.03 M
29/10/2018$0.173337$812,534$25.06 M
30/10/2018$0.185594$1.35 M$26.84 M
31/10/2018$0.188866$1.71 M$27.31 M
01/11/2018$0.18337$556,072$26.51 M
02/11/2018$0.185716$324,558$26.85 M
03/11/2018$0.183324$347,653$26.51 M
04/11/2018$0.176735$429,265$25.55 M
05/11/2018$0.187722$855,314$27.14 M
06/11/2018$0.195234$1.24 M$28.23 M
07/11/2018$0.191023$537,750$27.62 M
08/11/2018$0.185414$643,473$26.81 M
09/11/2018$0.188501$548,436$27.26 M
10/11/2018$0.191048$607,825$27.62 M
11/11/2018$0.189629$399,578$27.42 M
12/11/2018$0.199783$1.16 M$28.89 M
13/11/2018$0.190906$775,458$27.60 M
14/11/2018$0.14811$1.17 M$21.42 M
15/11/2018$0.140845$583,619$20.36 M
16/11/2018$0.138533$368,230$20.03 M
17/11/2018$0.132341$233,790$19.14 M
18/11/2018$0.135714$361,782$19.62 M
19/11/2018$0.100391$527,838$14.52 M
20/11/2018$0.085387$382,760$12.35 M
21/11/2018$0.0935744$223,027$13.53 M
22/11/2018$0.0874488$127,374$12.64 M
23/11/2018$0.0857607$73,547$12.40 M
24/11/2018$0.0692776$321,722$10.02 M
25/11/2018$0.0731888$256,680$10.58 M
26/11/2018$0.0691709$189,389$10.00 M
27/11/2018$0.0729187$196,815$10.54 M
28/11/2018$0.0831402$1.01 M$12.02 M
29/11/2018$0.0848793804786$415,167$12.27 M
30/11/2018$0.0783311005319$182,053$11.33 M
01/12/2018$0.0853608807252$376,524$12.34 M
02/12/2018$0.0828674872064$152,212$11.98 M
03/12/2018$0.0732737930462$249,210$10.59 M
04/12/2018$0.0801709233078$473,947$11.59 M
05/12/2018$0.070777406025$228,990$10.23 M
06/12/2018$0.0625559098126$200,322$9.05 M
07/12/2018$0.0578140189412$251,076$8.36 M
08/12/2018$0.0572245356042$153,102$8.27 M
09/12/2018$0.0601752145115$172,815$8.70 M
10/12/2018$0.0565666148413$131,183$8.18 M
11/12/2018$0.055261770358$98,246$7.99 M
12/12/2018$0.0574224150506$159,829$8.30 M
13/12/2018$0.0537520153976$507,062$7.77 M
14/12/2018$0.0544115580854$1.19 M$7.87 M
14/12/2018$0.0538078611184$1.40 M$7.78 M