[coin-name] Information
Ambrosus current price is $0.053834 with a marketcap of $7.78 M. Its price is 0.75% up in last 24 hours.
Ambrosus(AMB)- Price $0.053834
- 1h % -0.32%
- 24h % 0.75%
- 7d %-6.9%
- Market Cap$7.78 M
- Volume$1.40 M
- Available Supply144.59 M AMB
- Rank240
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 14/12/2017 | $0.250829 | $6.28 M | $36.27 M |
| 15/12/2017 | $0.243608 | $4.20 M | $35.22 M |
| 16/12/2017 | $0.282362 | $5.68 M | $40.83 M |
| 17/12/2017 | $0.354482 | $9.69 M | $51.25 M |
| 18/12/2017 | $0.372495 | $6.71 M | $53.86 M |
| 19/12/2017 | $0.372214 | $6.93 M | $53.82 M |
| 20/12/2017 | $0.310778 | $4.58 M | $44.94 M |
| 21/12/2017 | $0.342299 | $4.88 M | $49.49 M |
| 22/12/2017 | $0.274 | $1.26 M | $39.62 M |
| 23/12/2017 | $0.385698 | $1.39 M | $55.77 M |
| 24/12/2017 | $0.32415 | $1.29 M | $46.87 M |
| 25/12/2017 | $0.350057 | $1.02 M | $50.62 M |
| 26/12/2017 | $0.350473 | $1.27 M | $50.68 M |
| 27/12/2017 | $0.583233 | $17.04 M | $84.33 M |
| 28/12/2017 | $0.50423 | $16.95 M | $72.91 M |
| 29/12/2017 | $0.547208 | $3.71 M | $79.12 M |
| 30/12/2017 | $0.448186 | $2.05 M | $64.80 M |
| 31/12/2017 | $0.576055 | $3.04 M | $83.29 M |
| 01/01/2018 | $0.551753 | $1.82 M | $79.78 M |
| 02/01/2018 | $0.673825 | $5.32 M | $97.43 M |
| 03/01/2018 | $0.766725 | $4.31 M | $110.86 M |
| 04/01/2018 | $0.881183 | $6.50 M | $127.41 M |
| 05/01/2018 | $0.834193 | $7.67 M | $120.62 M |
| 06/01/2018 | $1.50774 | $34.99 M | $218.01 M |
| 07/01/2018 | $1.26969 | $28.95 M | $183.59 M |
| 08/01/2018 | $1.3449 | $11.37 M | $194.46 M |
| 09/01/2018 | $1.33954 | $8.20 M | $193.69 M |
| 10/01/2018 | $1.14738 | $6.75 M | $165.90 M |
| 11/01/2018 | $1.07995 | $7.32 M | $156.15 M |
| 12/01/2018 | $0.968508 | $4.57 M | $140.04 M |
| 13/01/2018 | $1.1758 | $7.37 M | $170.01 M |
| 14/01/2018 | $0.960055 | $10.25 M | $138.82 M |
| 15/01/2018 | $0.840511 | $5.06 M | $121.53 M |
| 16/01/2018 | $0.702104 | $3.33 M | $101.52 M |
| 17/01/2018 | $0.523951 | $1.86 M | $75.76 M |
| 18/01/2018 | $0.687225 | $2.52 M | $99.37 M |
| 19/01/2018 | $0.916681 | $5.16 M | $132.54 M |
| 20/01/2018 | $0.995846 | $55.96 M | $143.99 M |
| 21/01/2018 | $0.805746 | $8.16 M | $116.50 M |
| 22/01/2018 | $0.703767 | $3.14 M | $101.76 M |
| 23/01/2018 | $1.08314 | $19.49 M | $156.61 M |
| 24/01/2018 | $0.863799 | $14.12 M | $124.90 M |
| 25/01/2018 | $0.953944 | $6.69 M | $137.93 M |
| 26/01/2018 | $1.10812 | $24.78 M | $160.22 M |
| 27/01/2018 | $1.06908 | $11.23 M | $154.58 M |
| 28/01/2018 | $1.05574 | $6.34 M | $152.65 M |
| 29/01/2018 | $0.997794 | $5.90 M | $144.27 M |
| 30/01/2018 | $0.876207 | $3.58 M | $126.69 M |
| 31/01/2018 | $0.816953 | $3.14 M | $118.12 M |
| 01/02/2018 | $0.696682 | $2.16 M | $100.73 M |
| 02/02/2018 | $0.710726 | $2.13 M | $102.76 M |
| 03/02/2018 | $0.693998 | $1.60 M | $100.35 M |
| 04/02/2018 | $0.591962 | $2.52 M | $85.59 M |
| 05/02/2018 | $0.464983 | $1.19 M | $67.23 M |
| 06/02/2018 | $0.436919 | $1.41 M | $63.17 M |
| 07/02/2018 | $0.554024 | $1.46 M | $80.11 M |
| 08/02/2018 | $0.545206 | $1.12 M | $78.83 M |
| 09/02/2018 | $0.580499 | $1.20 M | $83.93 M |
| 10/02/2018 | $0.553868 | $1.31 M | $80.08 M |
| 11/02/2018 | $0.495448 | $1.44 M | $71.64 M |
| 12/02/2018 | $0.535281 | $4.94 M | $77.40 M |
| 13/02/2018 | $0.494636 | $1.71 M | $71.52 M |
| 14/02/2018 | $0.541213 | $1.16 M | $78.25 M |
| 15/02/2018 | $0.524566 | $1.24 M | $75.85 M |
| 16/02/2018 | $0.63235 | $2.31 M | $91.43 M |
| 17/02/2018 | $0.646308 | $4.51 M | $93.45 M |
| 18/02/2018 | $0.586818 | $1.08 M | $84.85 M |
| 19/02/2018 | $0.778246 | $15.43 M | $112.53 M |
| 20/02/2018 | $0.713837 | $13.11 M | $103.21 M |
| 21/02/2018 | $0.566856 | $4.20 M | $81.96 M |
| 22/02/2018 | $0.519321 | $1.88 M | $75.09 M |
| 23/02/2018 | $0.561346 | $1.69 M | $81.17 M |
| 24/02/2018 | $0.507161 | $2.30 M | $73.33 M |
| 25/02/2018 | $0.480199 | $976,022 | $69.43 M |
| 26/02/2018 | $0.505753 | $1.15 M | $73.13 M |
| 27/02/2018 | $0.500431 | $1.29 M | $72.36 M |
| 28/02/2018 | $0.512113 | $2.37 M | $74.05 M |
| 01/03/2018 | $0.535829 | $3.88 M | $77.48 M |
| 02/03/2018 | $0.553289 | $1.04 M | $80.00 M |
| 03/03/2018 | $0.585503 | $2.47 M | $84.66 M |
| 04/03/2018 | $0.560507 | $825,033 | $81.04 M |
| 05/03/2018 | $0.559783 | $864,342 | $80.94 M |
| 06/03/2018 | $0.470577 | $1.08 M | $68.04 M |
| 07/03/2018 | $0.531831 | $2.79 M | $76.90 M |
| 08/03/2018 | $0.404396 | $3.08 M | $58.47 M |
| 09/03/2018 | $0.37154 | $1.58 M | $53.72 M |
| 10/03/2018 | $0.387543 | $502,777 | $56.04 M |
| 11/03/2018 | $0.4067 | $617,217 | $58.81 M |
| 12/03/2018 | $0.37621 | $577,254 | $54.40 M |
| 13/03/2018 | $0.37448 | $758,338 | $54.15 M |
| 14/03/2018 | $0.334655 | $657,763 | $48.39 M |
| 15/03/2018 | $0.308532 | $703,278 | $44.61 M |
| 16/03/2018 | $0.308849 | $447,923 | $44.66 M |
| 17/03/2018 | $0.261127 | $307,599 | $37.76 M |
| 18/03/2018 | $0.249561 | $512,225 | $36.08 M |
| 19/03/2018 | $0.310553 | $1.43 M | $44.90 M |
| 20/03/2018 | $0.332869 | $680,301 | $48.13 M |
| 21/03/2018 | $0.333555 | $1.20 M | $48.23 M |
| 22/03/2018 | $0.302666 | $592,158 | $43.76 M |
| 23/03/2018 | $0.291849 | $711,285 | $42.20 M |
| 24/03/2018 | $0.325278 | $829,018 | $47.03 M |
| 25/03/2018 | $0.333077 | $1.21 M | $48.16 M |
| 26/03/2018 | $0.303169 | $1.93 M | $43.84 M |
| 27/03/2018 | $0.290116 | $689,451 | $41.95 M |
| 28/03/2018 | $0.326036 | $1.20 M | $47.14 M |
| 29/03/2018 | $0.273431 | $949,241 | $39.54 M |
| 30/03/2018 | $0.23326 | $599,182 | $33.73 M |
| 31/03/2018 | $0.254825 | $369,516 | $36.85 M |
| 01/04/2018 | $0.26511 | $9.84 M | $38.33 M |
| 02/04/2018 | $0.279886 | $6.16 M | $40.47 M |
| 03/04/2018 | $0.295794 | $1.29 M | $42.77 M |
| 04/04/2018 | $0.270325 | $773,913 | $39.09 M |
| 05/04/2018 | $0.264501 | $1.67 M | $38.24 M |
| 06/04/2018 | $0.253818 | $652,455 | $36.70 M |
| 07/04/2018 | $0.278283 | $533,790 | $40.24 M |
| 08/04/2018 | $0.25851 | $287,918 | $37.38 M |
| 09/04/2018 | $0.267932 | $428,794 | $38.74 M |
| 10/04/2018 | $0.259211 | $332,059 | $37.48 M |
| 11/04/2018 | $0.284633 | $1.13 M | $41.16 M |
| 12/04/2018 | $0.312132 | $913,347 | $45.13 M |
| 13/04/2018 | $0.351568 | $911,367 | $50.83 M |
| 14/04/2018 | $0.351938 | $1.37 M | $50.89 M |
| 15/04/2018 | $0.360776 | $982,969 | $52.16 M |
| 16/04/2018 | $0.36199 | $817,146 | $52.34 M |
| 17/04/2018 | $0.375637 | $1.30 M | $54.31 M |
| 18/04/2018 | $0.427285 | $4.19 M | $61.78 M |
| 19/04/2018 | $0.454182 | $2.55 M | $65.67 M |
| 20/04/2018 | $0.537609 | $11.61 M | $77.73 M |
| 21/04/2018 | $0.492498 | $8.85 M | $71.21 M |
| 22/04/2018 | $0.483427 | $8.10 M | $69.90 M |
| 23/04/2018 | $0.614114 | $16.16 M | $88.80 M |
| 24/04/2018 | $0.680306 | $17.09 M | $98.37 M |
| 25/04/2018 | $0.587723 | $4.69 M | $84.98 M |
| 26/04/2018 | $0.62731 | $3.24 M | $90.70 M |
| 27/04/2018 | $0.668397 | $2.68 M | $96.64 M |
| 28/04/2018 | $0.696836 | $2.06 M | $100.76 M |
| 29/04/2018 | $0.746776 | $4.11 M | $107.98 M |
| 30/04/2018 | $0.739942 | $3.97 M | $106.99 M |
| 01/05/2018 | $0.714135 | $2.50 M | $103.26 M |
| 02/05/2018 | $0.739062 | $4.13 M | $106.86 M |
| 03/05/2018 | $0.832829 | $5.73 M | $120.42 M |
| 04/05/2018 | $0.8309 | $10.37 M | $120.14 M |
| 05/05/2018 | $0.773722 | $7.54 M | $111.87 M |
| 06/05/2018 | $0.809054 | $4.41 M | $116.98 M |
| 07/05/2018 | $0.760987 | $3.30 M | $110.03 M |
| 08/05/2018 | $0.740755 | $3.07 M | $107.11 M |
| 09/05/2018 | $0.684562 | $2.25 M | $98.98 M |
| 10/05/2018 | $0.657368 | $2.80 M | $95.05 M |
| 11/05/2018 | $0.579355 | $2.13 M | $83.77 M |
| 12/05/2018 | $0.557132 | $2.07 M | $80.56 M |
| 13/05/2018 | $0.602118 | $1.34 M | $87.06 M |
| 14/05/2018 | $0.598517 | $2.15 M | $86.54 M |
| 15/05/2018 | $0.565181 | $1.95 M | $81.72 M |
| 16/05/2018 | $0.519287 | $1.28 M | $75.08 M |
| 17/05/2018 | $0.482821 | $1.30 M | $69.81 M |
| 18/05/2018 | $0.453585 | $1.96 M | $65.58 M |
| 19/05/2018 | $0.479365 | $1.98 M | $69.31 M |
| 20/05/2018 | $0.495572 | $1.32 M | $71.66 M |
| 21/05/2018 | $0.458033 | $1.19 M | $66.23 M |
| 22/05/2018 | $0.440964 | $879,149 | $63.76 M |
| 23/05/2018 | $0.353252 | $1.85 M | $51.08 M |
| 24/05/2018 | $0.393951 | $1.60 M | $56.96 M |
| 25/05/2018 | $0.373946 | $2.17 M | $54.07 M |
| 26/05/2018 | $0.371865 | $701,885 | $53.77 M |
| 27/05/2018 | $0.361463 | $385,558 | $52.26 M |
| 28/05/2018 | $0.340106 | $624,621 | $49.18 M |
| 29/05/2018 | $0.369303 | $1.01 M | $53.40 M |
| 30/05/2018 | $0.361571 | $624,361 | $52.28 M |
| 31/05/2018 | $0.39609 | $620,096 | $57.27 M |
| 01/06/2018 | $0.420333 | $1.18 M | $60.78 M |
| 02/06/2018 | $0.436829 | $1.11 M | $63.16 M |
| 03/06/2018 | $0.439465 | $867,244 | $63.54 M |
| 04/06/2018 | $0.399685 | $814,228 | $57.79 M |
| 05/06/2018 | $0.407118 | $667,824 | $58.87 M |
| 06/06/2018 | $0.400627 | $497,983 | $57.93 M |
| 07/06/2018 | $0.406166 | $735,115 | $58.73 M |
| 08/06/2018 | $0.408969 | $394,383 | $59.13 M |
| 09/06/2018 | $0.396742 | $397,871 | $57.37 M |
| 10/06/2018 | $0.333454 | $544,305 | $48.21 M |
| 11/06/2018 | $0.32419 | $833,471 | $46.87 M |
| 12/06/2018 | $0.30284 | $523,196 | $43.79 M |
| 13/06/2018 | $0.267833 | $743,725 | $38.73 M |
| 14/06/2018 | $0.310158 | $392,653 | $44.85 M |
| 15/06/2018 | $0.318532 | $435,967 | $46.06 M |
| 16/06/2018 | $0.324227 | $429,684 | $46.88 M |
| 17/06/2018 | $0.320273 | $222,338 | $46.31 M |
| 18/06/2018 | $0.322282 | $343,057 | $46.60 M |
| 19/06/2018 | $0.314647 | $480,481 | $45.50 M |
| 20/06/2018 | $0.310106 | $357,408 | $44.84 M |
| 21/06/2018 | $0.293696 | $1.33 M | $42.47 M |
| 22/06/2018 | $0.273293 | $1.13 M | $39.52 M |
| 23/06/2018 | $0.263358 | $245,789 | $38.08 M |
| 24/06/2018 | $0.253654 | $534,661 | $36.68 M |
| 25/06/2018 | $0.257492 | $298,942 | $37.23 M |
| 26/06/2018 | $0.261581 | $143,813 | $37.82 M |
| 27/06/2018 | $0.251216 | $416,305 | $36.32 M |
| 28/06/2018 | $0.280624 | $902,481 | $40.58 M |
| 29/06/2018 | $0.274164 | $2.66 M | $39.64 M |
| 30/06/2018 | $0.310598 | $2.43 M | $44.91 M |
| 01/07/2018 | $0.299779 | $689,859 | $43.35 M |
| 02/07/2018 | $0.323186 | $674,328 | $46.73 M |
| 03/07/2018 | $0.316489 | $500,765 | $45.76 M |
| 04/07/2018 | $0.329894 | $296,155 | $47.70 M |
| 05/07/2018 | $0.322131 | $1.75 M | $46.58 M |
| 06/07/2018 | $0.320979 | $387,779 | $46.41 M |
| 07/07/2018 | $0.322148 | $268,056 | $46.58 M |
| 08/07/2018 | $0.332701 | $669,110 | $48.11 M |
| 09/07/2018 | $0.338531 | $766,958 | $48.95 M |
| 10/07/2018 | $0.293124 | $1.22 M | $42.38 M |
| 11/07/2018 | $0.288405 | $353,478 | $41.70 M |
| 12/07/2018 | $0.271788 | $315,212 | $39.30 M |
| 13/07/2018 | $0.279141 | $227,498 | $40.36 M |
| 14/07/2018 | $0.275059 | $266,269 | $39.77 M |
| 15/07/2018 | $0.286341 | $268,176 | $41.40 M |
| 16/07/2018 | $0.301385 | $198,443 | $43.58 M |
| 17/07/2018 | $0.335333 | $943,578 | $48.49 M |
| 18/07/2018 | $0.335662 | $571,824 | $48.53 M |
| 19/07/2018 | $0.297045 | $763,801 | $42.95 M |
| 20/07/2018 | $0.267295 | $534,683 | $38.65 M |
| 21/07/2018 | $0.291604 | $380,956 | $42.16 M |
| 22/07/2018 | $0.288072 | $321,609 | $41.65 M |
| 23/07/2018 | $0.290287 | $442,992 | $41.97 M |
| 24/07/2018 | $0.279057 | $656,556 | $40.35 M |
| 25/07/2018 | $0.292376 | $396,287 | $42.27 M |
| 26/07/2018 | $0.285284 | $449,355 | $41.25 M |
| 27/07/2018 | $0.28274 | $312,641 | $40.88 M |
| 28/07/2018 | $0.286879 | $318,602 | $41.48 M |
| 29/07/2018 | $0.282484 | $188,537 | $40.84 M |
| 30/07/2018 | $0.270276 | $301,129 | $39.08 M |
| 31/07/2018 | $0.241925 | $643,504 | $34.98 M |
| 01/08/2018 | $0.218017 | $387,486 | $31.52 M |
| 02/08/2018 | $0.195548 | $500,829 | $28.27 M |
| 03/08/2018 | $0.188287 | $443,514 | $27.22 M |
| 04/08/2018 | $0.169052 | $408,852 | $24.44 M |
| 05/08/2018 | $0.17144 | $186,941 | $24.79 M |
| 06/08/2018 | $0.175377 | $249,564 | $25.36 M |
| 07/08/2018 | $0.175906 | $256,721 | $25.43 M |
| 08/08/2018 | $0.151944 | $271,335 | $21.97 M |
| 09/08/2018 | $0.155594 | $296,131 | $22.50 M |
| 10/08/2018 | $0.14984 | $148,349 | $21.67 M |
| 11/08/2018 | $0.135405 | $226,638 | $19.58 M |
| 12/08/2018 | $0.13674 | $84,897 | $19.77 M |
| 13/08/2018 | $0.129661 | $172,232 | $18.75 M |
| 14/08/2018 | $0.110285 | $224,472 | $15.95 M |
| 15/08/2018 | $0.121894 | $186,663 | $17.62 M |
| 16/08/2018 | $0.121341 | $481,498 | $17.54 M |
| 17/08/2018 | $0.136386 | $295,365 | $19.72 M |
| 18/08/2018 | $0.128146 | $558,991 | $18.53 M |
| 19/08/2018 | $0.130455 | $315,371 | $18.86 M |
| 20/08/2018 | $0.132355 | $445,661 | $19.14 M |
| 21/08/2018 | $0.124336 | $324,577 | $17.98 M |
| 22/08/2018 | $0.120995 | $179,585 | $17.49 M |
| 23/08/2018 | $0.125938 | $151,099 | $18.21 M |
| 24/08/2018 | $0.132178 | $372,523 | $19.11 M |
| 25/08/2018 | $0.133374 | $97,629 | $19.28 M |
| 26/08/2018 | $0.138313 | $106,386 | $20.00 M |
| 27/08/2018 | $0.144232 | $306,068 | $20.85 M |
| 28/08/2018 | $0.178052 | $563,950 | $25.74 M |
| 29/08/2018 | $0.171687 | $443,985 | $24.82 M |
| 30/08/2018 | $0.159791 | $338,531 | $23.10 M |
| 31/08/2018 | $0.179023 | $232,384 | $25.89 M |
| 01/09/2018 | $0.17901 | $276,375 | $25.88 M |
| 02/09/2018 | $0.172985 | $185,661 | $25.01 M |
| 03/09/2018 | $0.178799 | $184,704 | $25.85 M |
| 04/09/2018 | $0.177566 | $169,025 | $25.67 M |
| 05/09/2018 | $0.148143 | $269,032 | $21.42 M |
| 06/09/2018 | $0.141167 | $233,101 | $20.41 M |
| 07/09/2018 | $0.14276 | $323,231 | $20.64 M |
| 08/09/2018 | $0.130041 | $169,670 | $18.80 M |
| 09/09/2018 | $0.130391 | $209,252 | $18.85 M |
| 10/09/2018 | $0.125461 | $145,399 | $18.14 M |
| 11/09/2018 | $0.113449 | $171,957 | $16.40 M |
| 12/09/2018 | $0.109143 | $147,577 | $15.78 M |
| 13/09/2018 | $0.125174 | $348,709 | $18.10 M |
| 14/09/2018 | $0.125796 | $213,483 | $18.19 M |
| 15/09/2018 | $0.124682 | $71,789 | $18.03 M |
| 16/09/2018 | $0.126541 | $97,623 | $18.30 M |
| 17/09/2018 | $0.116358 | $240,106 | $16.82 M |
| 18/09/2018 | $0.124336 | $404,960 | $17.98 M |
| 19/09/2018 | $0.130464 | $198,952 | $18.86 M |
| 20/09/2018 | $0.132131 | $261,064 | $19.10 M |
| 21/09/2018 | $0.137361 | $220,563 | $19.86 M |
| 22/09/2018 | $0.146074 | $475,488 | $21.12 M |
| 23/09/2018 | $0.153196 | $335,840 | $22.15 M |
| 24/09/2018 | $0.148076 | $176,603 | $21.41 M |
| 25/09/2018 | $0.136609 | $168,038 | $19.75 M |
| 26/09/2018 | $0.140543 | $186,745 | $20.32 M |
| 27/09/2018 | $0.146114 | $101,634 | $21.13 M |
| 28/09/2018 | $0.147694 | $330,340 | $21.36 M |
| 29/09/2018 | $0.147856 | $501,584 | $21.38 M |
| 30/09/2018 | $0.148244 | $145,857 | $21.43 M |
| 01/10/2018 | $0.143661 | $122,373 | $20.77 M |
| 02/10/2018 | $0.143972 | $144,994 | $20.82 M |
| 03/10/2018 | $0.135731 | $162,694 | $19.63 M |
| 04/10/2018 | $0.138506 | $126,094 | $20.03 M |
| 05/10/2018 | $0.150001 | $355,499 | $21.69 M |
| 06/10/2018 | $0.145792 | $210,140 | $21.08 M |
| 07/10/2018 | $0.150453 | $232,837 | $21.75 M |
| 08/10/2018 | $0.158829 | $823,671 | $22.97 M |
| 09/10/2018 | $0.156554 | $299,142 | $22.64 M |
| 10/10/2018 | $0.191335 | $2.23 M | $27.67 M |
| 11/10/2018 | $0.164353 | $1.47 M | $23.76 M |
| 12/10/2018 | $0.151773 | $446,814 | $21.95 M |
| 13/10/2018 | $0.152867 | $309,919 | $22.10 M |
| 14/10/2018 | $0.156555 | $1.42 M | $22.64 M |
| 15/10/2018 | $0.164663 | $730,786 | $23.81 M |
| 16/10/2018 | $0.169675 | $360,850 | $24.53 M |
| 17/10/2018 | $0.176453 | $427,736 | $25.51 M |
| 18/10/2018 | $0.177345 | $829,029 | $25.64 M |
| 19/10/2018 | $0.186378 | $656,414 | $26.95 M |
| 20/10/2018 | $0.215116 | $1.51 M | $31.10 M |
| 21/10/2018 | $0.198811 | $3.06 M | $28.75 M |
| 22/10/2018 | $0.19849 | $1.49 M | $28.70 M |
| 23/10/2018 | $0.201003 | $1.19 M | $29.06 M |
| 24/10/2018 | $0.19897 | $688,705 | $28.77 M |
| 25/10/2018 | $0.184896 | $457,953 | $26.73 M |
| 26/10/2018 | $0.196109 | $653,094 | $28.36 M |
| 27/10/2018 | $0.188836 | $1.05 M | $27.30 M |
| 28/10/2018 | $0.193866 | $499,722 | $28.03 M |
| 29/10/2018 | $0.173337 | $812,534 | $25.06 M |
| 30/10/2018 | $0.185594 | $1.35 M | $26.84 M |
| 31/10/2018 | $0.188866 | $1.71 M | $27.31 M |
| 01/11/2018 | $0.18337 | $556,072 | $26.51 M |
| 02/11/2018 | $0.185716 | $324,558 | $26.85 M |
| 03/11/2018 | $0.183324 | $347,653 | $26.51 M |
| 04/11/2018 | $0.176735 | $429,265 | $25.55 M |
| 05/11/2018 | $0.187722 | $855,314 | $27.14 M |
| 06/11/2018 | $0.195234 | $1.24 M | $28.23 M |
| 07/11/2018 | $0.191023 | $537,750 | $27.62 M |
| 08/11/2018 | $0.185414 | $643,473 | $26.81 M |
| 09/11/2018 | $0.188501 | $548,436 | $27.26 M |
| 10/11/2018 | $0.191048 | $607,825 | $27.62 M |
| 11/11/2018 | $0.189629 | $399,578 | $27.42 M |
| 12/11/2018 | $0.199783 | $1.16 M | $28.89 M |
| 13/11/2018 | $0.190906 | $775,458 | $27.60 M |
| 14/11/2018 | $0.14811 | $1.17 M | $21.42 M |
| 15/11/2018 | $0.140845 | $583,619 | $20.36 M |
| 16/11/2018 | $0.138533 | $368,230 | $20.03 M |
| 17/11/2018 | $0.132341 | $233,790 | $19.14 M |
| 18/11/2018 | $0.135714 | $361,782 | $19.62 M |
| 19/11/2018 | $0.100391 | $527,838 | $14.52 M |
| 20/11/2018 | $0.085387 | $382,760 | $12.35 M |
| 21/11/2018 | $0.0935744 | $223,027 | $13.53 M |
| 22/11/2018 | $0.0874488 | $127,374 | $12.64 M |
| 23/11/2018 | $0.0857607 | $73,547 | $12.40 M |
| 24/11/2018 | $0.0692776 | $321,722 | $10.02 M |
| 25/11/2018 | $0.0731888 | $256,680 | $10.58 M |
| 26/11/2018 | $0.0691709 | $189,389 | $10.00 M |
| 27/11/2018 | $0.0729187 | $196,815 | $10.54 M |
| 28/11/2018 | $0.0831402 | $1.01 M | $12.02 M |
| 29/11/2018 | $0.0848793804786 | $415,167 | $12.27 M |
| 30/11/2018 | $0.0783311005319 | $182,053 | $11.33 M |
| 01/12/2018 | $0.0853608807252 | $376,524 | $12.34 M |
| 02/12/2018 | $0.0828674872064 | $152,212 | $11.98 M |
| 03/12/2018 | $0.0732737930462 | $249,210 | $10.59 M |
| 04/12/2018 | $0.0801709233078 | $473,947 | $11.59 M |
| 05/12/2018 | $0.070777406025 | $228,990 | $10.23 M |
| 06/12/2018 | $0.0625559098126 | $200,322 | $9.05 M |
| 07/12/2018 | $0.0578140189412 | $251,076 | $8.36 M |
| 08/12/2018 | $0.0572245356042 | $153,102 | $8.27 M |
| 09/12/2018 | $0.0601752145115 | $172,815 | $8.70 M |
| 10/12/2018 | $0.0565666148413 | $131,183 | $8.18 M |
| 11/12/2018 | $0.055261770358 | $98,246 | $7.99 M |
| 12/12/2018 | $0.0574224150506 | $159,829 | $8.30 M |
| 13/12/2018 | $0.0537520153976 | $507,062 | $7.77 M |
| 14/12/2018 | $0.0544115580854 | $1.19 M | $7.87 M |
| 14/12/2018 | $0.0538078611184 | $1.40 M | $7.78 M |
