[coin-name] Information
Currency Not Found
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
Date | Price | Volume | Market Cap |
---|---|---|---|
15/02/2018 | $0.530447 | $1.43 M | $76.70 M |
16/02/2018 | $0.602015 | $4.12 M | $87.05 M |
17/02/2018 | $0.627953 | $2.37 M | $90.80 M |
18/02/2018 | $0.593967 | $1.02 M | $85.88 M |
19/02/2018 | $0.750426 | $20.36 M | $108.50 M |
20/02/2018 | $0.665711 | $10.26 M | $96.26 M |
21/02/2018 | $0.549291 | $2.69 M | $79.42 M |
22/02/2018 | $0.522484 | $1.63 M | $75.55 M |
23/02/2018 | $0.53649 | $1.76 M | $77.57 M |
24/02/2018 | $0.507629 | $2.32 M | $73.40 M |
25/02/2018 | $0.508155 | $867,620 | $73.47 M |
26/02/2018 | $0.502004 | $1.17 M | $72.59 M |
27/02/2018 | $0.536877 | $1.38 M | $77.63 M |
28/02/2018 | $0.51134 | $3.76 M | $73.94 M |
01/03/2018 | $0.550192 | $2.41 M | $79.55 M |
02/03/2018 | $0.588279 | $1.22 M | $85.06 M |
03/03/2018 | $0.565427 | $2.29 M | $81.76 M |
04/03/2018 | $0.584258 | $741,167 | $84.48 M |
06/03/2018 | $0.547676 | $856,799 | $79.19 M |
07/03/2018 | $0.512036 | $1.19 M | $74.04 M |
08/03/2018 | $0.477206 | $4.48 M | $69.00 M |
09/03/2018 | $0.402826 | $1.50 M | $58.25 M |
10/03/2018 | $0.400494 | $1.60 M | $57.91 M |
11/03/2018 | $0.365398 | $431,586 | $52.83 M |
12/03/2018 | $0.399745 | $606,174 | $57.80 M |
13/03/2018 | $0.386408 | $533,499 | $55.87 M |
14/03/2018 | $0.385596 | $889,214 | $55.75 M |
15/03/2018 | $0.329335 | $586,932 | $47.62 M |
16/03/2018 | $0.307266 | $779,586 | $44.43 M |
17/03/2018 | $0.297541 | $362,055 | $43.02 M |
18/03/2018 | $0.297606 | $371,935 | $43.03 M |
19/03/2018 | $0.282465 | $638,368 | $40.84 M |
19/03/2018 | $0.310762 | $1.47 M | $44.93 M |
20/03/2018 | $0.337075 | $578,865 | $48.74 M |
21/03/2018 | $0.326387 | $1.28 M | $47.19 M |
22/03/2018 | $0.303483 | $543,809 | $43.88 M |
24/03/2018 | $0.295599 | $742,832 | $42.74 M |
25/03/2018 | $0.290174 | $793,226 | $41.96 M |
26/03/2018 | $0.318087 | $1.63 M | $45.99 M |
26/03/2018 | $0.318694 | $1.48 M | $46.08 M |
27/03/2018 | $0.294974 | $626,030 | $42.65 M |
28/03/2018 | $0.327053 | $1.25 M | $47.29 M |
29/03/2018 | $0.259626 | $841,030 | $37.54 M |
30/03/2018 | $0.246627 | $574,530 | $35.66 M |
31/03/2018 | $0.243092 | $382,908 | $35.15 M |
01/04/2018 | $0.258988 | $10.36 M | $37.45 M |
02/04/2018 | $0.277411 | $5.69 M | $40.11 M |
03/04/2018 | $0.28433 | $1.36 M | $41.11 M |
04/04/2018 | $0.258148 | $1.72 M | $37.33 M |
05/04/2018 | $0.267484 | $588,034 | $38.68 M |
06/04/2018 | $0.248445 | $671,756 | $35.92 M |
07/04/2018 | $0.266555 | $490,194 | $38.54 M |
08/04/2018 | $0.269238 | $302,595 | $38.93 M |
09/04/2018 | $0.262995 | $394,626 | $38.03 M |
10/04/2018 | $0.261402 | $372,509 | $37.80 M |
11/04/2018 | $0.285358 | $1.28 M | $41.26 M |
12/04/2018 | $0.32073 | $834,741 | $46.37 M |
13/04/2018 | $0.326257 | $876,846 | $47.17 M |
14/04/2018 | $0.364082 | $1.54 M | $52.64 M |
15/04/2018 | $0.361973 | $813,406 | $52.34 M |
16/04/2018 | $0.354231 | $872,657 | $51.22 M |
17/04/2018 | $0.377995 | $2.20 M | $54.65 M |
18/04/2018 | $0.432674 | $3.63 M | $62.56 M |
19/04/2018 | $0.457622 | $2.28 M | $66.17 M |
20/04/2018 | $0.554395 | $12.96 M | $80.16 M |
21/04/2018 | $0.474082 | $9.58 M | $68.55 M |
22/04/2018 | $0.497211 | $8.10 M | $71.89 M |
23/04/2018 | $0.622981 | $19.77 M | $90.08 M |
24/04/2018 | $0.649541 | $12.73 M | $93.92 M |
25/04/2018 | $0.604429 | $4.05 M | $87.39 M |
26/04/2018 | $0.656802 | $3.15 M | $94.97 M |
27/04/2018 | $0.644628 | $2.39 M | $93.21 M |
28/04/2018 | $0.69016 | $2.16 M | $99.79 M |
29/04/2018 | $0.797134 | $4.78 M | $115.26 M |
30/04/2018 | $0.725138 | $3.50 M | $104.85 M |
01/05/2018 | $0.749284 | $3.07 M | $108.34 M |
02/05/2018 | $0.768718 | $3.67 M | $111.15 M |
03/05/2018 | $0.843337 | $8.34 M | $121.94 M |
04/05/2018 | $0.781776 | $11.20 M | $113.04 M |
05/05/2018 | $0.804375 | $4.78 M | $116.31 M |
06/05/2018 | $0.801823 | $3.72 M | $115.94 M |
07/05/2018 | $0.756401 | $3.27 M | $109.37 M |
08/05/2018 | $0.737062 | $2.80 M | $106.57 M |
09/05/2018 | $0.682209 | $2.33 M | $98.64 M |
10/05/2018 | $0.644718 | $2.69 M | $93.22 M |
11/05/2018 | $0.555132 | $2.21 M | $80.27 M |
12/05/2018 | $0.567713 | $1.93 M | $82.09 M |
13/05/2018 | $0.619956 | $1.58 M | $89.64 M |
14/05/2018 | $0.609212 | $2.13 M | $88.09 M |
15/05/2018 | $0.550025 | $1.91 M | $79.53 M |
16/05/2018 | $0.513643 | $1.17 M | $74.27 M |
17/05/2018 | $0.452012 | $1.68 M | $65.36 M |
18/05/2018 | $0.477773 | $2.07 M | $69.08 M |
19/05/2018 | $0.470453 | $1.43 M | $68.02 M |
20/05/2018 | $0.489127 | $1.20 M | $70.72 M |
21/05/2018 | $0.460533 | $1.17 M | $66.59 M |
22/05/2018 | $0.4085 | $1.06 M | $59.07 M |
23/05/2018 | $0.351808 | $1.91 M | $50.87 M |
24/05/2018 | $0.397114 | $1.52 M | $57.42 M |
25/05/2018 | $0.365742 | $2.06 M | $52.88 M |
26/05/2018 | $0.359448 | $658,927 | $51.97 M |
27/05/2018 | $0.356222 | $382,801 | $51.51 M |
28/05/2018 | $0.334168 | $616,289 | $48.32 M |
29/05/2018 | $0.369953 | $1.10 M | $53.49 M |
30/05/2018 | $0.367501 | $500,548 | $53.14 M |
31/05/2018 | $0.402934 | $695,842 | $58.26 M |
01/06/2018 | $0.421844 | $1.20 M | $60.99 M |
02/06/2018 | $0.431797 | $1.02 M | $62.43 M |
03/06/2018 | $0.435398 | $964,638 | $62.95 M |
04/06/2018 | $0.404095 | $766,317 | $58.43 M |
05/06/2018 | $0.400513 | $611,852 | $57.91 M |
06/06/2018 | $0.415061 | $626,835 | $60.01 M |
07/06/2018 | $0.40282 | $590,211 | $58.24 M |
08/06/2018 | $0.407391 | $415,291 | $58.91 M |
09/06/2018 | $0.392101 | $409,498 | $56.69 M |
10/06/2018 | $0.332302 | $708,980 | $48.05 M |
11/06/2018 | $0.336191 | $646,928 | $48.61 M |
12/06/2018 | $0.30024 | $632,402 | $43.41 M |
13/06/2018 | $0.282807 | $702,339 | $40.89 M |
14/06/2018 | $0.318528 | $404,030 | $46.06 M |
15/06/2018 | $0.302543 | $374,746 | $43.74 M |
16/06/2018 | $0.318776 | $459,608 | $46.09 M |
17/06/2018 | $0.314927 | $163,295 | $45.54 M |
18/06/2018 | $0.330746 | $422,454 | $47.82 M |
19/06/2018 | $0.313436 | $392,802 | $45.32 M |
20/06/2018 | $0.300863 | $397,554 | $43.50 M |
21/06/2018 | $0.305377 | $1.33 M | $44.15 M |
22/06/2018 | $0.272519 | $1.13 M | $39.40 M |
23/06/2018 | $0.264427 | $218,791 | $38.23 M |
24/06/2018 | $0.253666 | $524,233 | $36.68 M |
25/06/2018 | $0.260504 | $317,891 | $37.67 M |
26/06/2018 | $0.251995 | $300,927 | $36.44 M |
28/06/2018 | $0.259393 | $229,377 | $37.51 M |
29/06/2018 | $0.24849 | $2.88 M | $35.93 M |
30/06/2018 | $0.317832 | $2.29 M | $45.96 M |
01/07/2018 | $0.311676 | $970,998 | $45.07 M |
02/07/2018 | $0.3125 | $609,539 | $45.18 M |
03/07/2018 | $0.331257 | $706,299 | $47.90 M |
04/07/2018 | $0.312238 | $443,880 | $45.15 M |
05/07/2018 | $0.321829 | $510,812 | $46.53 M |
06/07/2018 | $0.322015 | $1.64 M | $46.56 M |
07/07/2018 | $0.32714 | $284,891 | $47.30 M |
08/07/2018 | $0.343764 | $288,172 | $49.71 M |
09/07/2018 | $0.328066 | $690,082 | $47.44 M |
10/07/2018 | $0.336506 | $1.19 M | $48.66 M |
11/07/2018 | $0.286859 | $831,473 | $41.48 M |
12/07/2018 | $0.288943 | $393,190 | $41.78 M |
13/07/2018 | $0.27425 | $301,814 | $39.65 M |
14/07/2018 | $0.275845 | $209,766 | $39.88 M |
15/07/2018 | $0.270324 | $229,108 | $39.09 M |
16/07/2018 | $0.288254 | $266,788 | $41.68 M |
17/07/2018 | $0.307089 | $238,664 | $44.40 M |
18/07/2018 | $0.329319 | $951,429 | $47.62 M |
19/07/2018 | $0.326706 | $585,359 | $47.24 M |
20/07/2018 | $0.296728 | $708,391 | $42.90 M |
21/07/2018 | $0.269175 | $550,699 | $38.92 M |
22/07/2018 | $0.28618 | $352,356 | $41.38 M |
23/07/2018 | $0.282596 | $339,111 | $40.86 M |
24/07/2018 | $0.28104 | $455,257 | $40.64 M |
25/07/2018 | $0.283572 | $643,859 | $41.00 M |
26/07/2018 | $0.28418 | $516,417 | $41.09 M |
27/07/2018 | $0.268737 | $360,934 | $38.86 M |
28/07/2018 | $0.28139 | $276,700 | $40.69 M |
29/07/2018 | $0.289156 | $317,791 | $41.81 M |
30/07/2018 | $0.284852 | $213,356 | $41.19 M |
31/07/2018 | $0.26338 | $441,691 | $38.08 M |
01/08/2018 | $0.242658 | $538,610 | $35.09 M |
02/08/2018 | $0.221141 | $354,957 | $31.97 M |
03/08/2018 | $0.190465 | $512,673 | $27.54 M |
04/08/2018 | $0.189531 | $430,924 | $27.40 M |
05/08/2018 | $0.167744 | $357,809 | $24.25 M |
06/08/2018 | $0.174889 | $193,776 | $25.29 M |
07/08/2018 | $0.174279 | $238,554 | $25.20 M |
08/08/2018 | $0.160742 | $283,795 | $23.24 M |
09/08/2018 | $0.150082 | $243,298 | $21.70 M |
10/08/2018 | $0.153539 | $301,852 | $22.20 M |
11/08/2018 | $0.139724 | $157,606 | $20.20 M |
12/08/2018 | $0.137001 | $199,412 | $19.81 M |
13/08/2018 | $0.137811 | $113,586 | $19.93 M |
14/08/2018 | $0.11758 | $201,019 | $17.00 M |
15/08/2018 | $0.121495 | $184,847 | $17.57 M |
16/08/2018 | $0.112798 | $389,743 | $16.31 M |
17/08/2018 | $0.120053 | $264,528 | $17.36 M |
18/08/2018 | $0.135246 | $476,216 | $19.56 M |
19/08/2018 | $0.124399 | $542,999 | $17.99 M |
20/08/2018 | $0.13726 | $211,720 | $19.85 M |
21/08/2018 | $0.121215 | $481,539 | $17.53 M |
22/08/2018 | $0.125417 | $245,163 | $18.13 M |
23/08/2018 | $0.121713 | $194,627 | $17.60 M |
24/08/2018 | $0.128492 | $130,028 | $18.58 M |
25/08/2018 | $0.134452 | $387,841 | $19.44 M |
26/08/2018 | $0.136683 | $81,608 | $19.76 M |
27/08/2018 | $0.139648 | $174,300 | $20.19 M |
28/08/2018 | $0.151507 | $280,905 | $21.91 M |
29/08/2018 | $0.178357 | $612,100 | $25.79 M |
30/08/2018 | $0.171657 | $408,498 | $24.82 M |
31/08/2018 | $0.164197 | $297,453 | $23.74 M |
01/09/2018 | $0.179354 | $233,865 | $25.93 M |
02/09/2018 | $0.176924 | $275,581 | $25.58 M |
03/09/2018 | $0.173348 | $185,429 | $25.06 M |
04/09/2018 | $0.172829 | $200,341 | $24.99 M |
05/09/2018 | $0.180821 | $157,328 | $26.15 M |
06/09/2018 | $0.137401 | $286,465 | $19.87 M |
07/09/2018 | $0.145945 | $204,936 | $21.10 M |
08/09/2018 | $0.144146 | $304,202 | $20.84 M |
09/09/2018 | $0.125106 | $221,862 | $18.09 M |
10/09/2018 | $0.129854 | $177,831 | $18.78 M |
11/09/2018 | $0.124069 | $123,354 | $17.94 M |
12/09/2018 | $0.113562 | $181,868 | $16.42 M |
13/09/2018 | $0.113396 | $156,974 | $16.40 M |
14/09/2018 | $0.122375 | $342,064 | $17.69 M |
15/09/2018 | $0.126963 | $201,891 | $18.36 M |
16/09/2018 | $0.122426 | $69,619 | $17.70 M |
17/09/2018 | $0.12744 | $99,960 | $18.43 M |
18/09/2018 | $0.115249 | $244,344 | $16.66 M |
19/09/2018 | $0.122701 | $422,504 | $17.74 M |
20/09/2018 | $0.138063 | $230,434 | $19.96 M |
21/09/2018 | $0.132811 | $243,860 | $19.20 M |
22/09/2018 | $0.138623 | $195,738 | $20.04 M |
23/09/2018 | $0.148459 | $498,538 | $21.47 M |
24/09/2018 | $0.156176 | $314,839 | $22.58 M |
25/09/2018 | $0.136315 | $194,833 | $19.71 M |
26/09/2018 | $0.133942 | $175,738 | $19.37 M |
27/09/2018 | $0.142998 | $147,711 | $20.68 M |
28/09/2018 | $0.147693 | $141,017 | $21.36 M |
29/09/2018 | $0.145913 | $381,280 | $21.10 M |
30/09/2018 | $0.150136 | $420,784 | $21.71 M |
01/10/2018 | $0.149 | $131,214 | $21.54 M |
02/10/2018 | $0.145866 | $145,510 | $21.09 M |
03/10/2018 | $0.138441 | $136,480 | $20.02 M |
04/10/2018 | $0.140313 | $147,097 | $20.29 M |
05/10/2018 | $0.13914 | $139,163 | $20.12 M |
06/10/2018 | $0.148404 | $355,007 | $21.46 M |
07/10/2018 | $0.146581 | $193,311 | $21.19 M |
08/10/2018 | $0.151327 | $295,868 | $21.88 M |
09/10/2018 | $0.157307 | $796,471 | $22.75 M |
10/10/2018 | $0.161934 | $296,384 | $23.41 M |
11/10/2018 | $0.16328 | $2.65 M | $23.61 M |
12/10/2018 | $0.153811 | $1.09 M | $22.24 M |
13/10/2018 | $0.154452 | $306,018 | $22.33 M |
14/10/2018 | $0.158938 | $340,633 | $22.98 M |
15/10/2018 | $0.163584 | $1.53 M | $23.65 M |
16/10/2018 | $0.166428 | $589,814 | $24.06 M |
17/10/2018 | $0.170152 | $352,036 | $24.60 M |
18/10/2018 | $0.17401 | $487,293 | $25.16 M |
19/10/2018 | $0.179494 | $782,417 | $25.95 M |
20/10/2018 | $0.182869 | $699,467 | $26.44 M |
21/10/2018 | $0.2115 | $2.22 M | $30.58 M |
22/10/2018 | $0.208765 | $2.46 M | $30.19 M |
23/10/2018 | $0.208237 | $1.50 M | $30.11 M |
24/10/2018 | $0.20151 | $1.04 M | $29.14 M |
25/10/2018 | $0.197938 | $693,185 | $28.62 M |
26/10/2018 | $0.187219 | $497,237 | $27.07 M |
27/10/2018 | $0.194423 | $626,269 | $28.11 M |
28/10/2018 | $0.188076 | $1.07 M | $27.19 M |
29/10/2018 | $0.191377 | $515,308 | $27.67 M |
30/10/2018 | $0.174106 | $771,289 | $25.17 M |
31/10/2018 | $0.185834 | $1.63 M | $26.87 M |
01/11/2018 | $0.193182 | $1.48 M | $27.93 M |
02/11/2018 | $0.186099 | $555,118 | $26.91 M |
03/11/2018 | $0.186588 | $302,589 | $26.98 M |
04/11/2018 | $0.182238 | $313,782 | $26.35 M |
05/11/2018 | $0.17974 | $434,700 | $25.99 M |
06/11/2018 | $0.187189 | $1.03 M | $27.07 M |
07/11/2018 | $0.1963 | $1.17 M | $28.38 M |
08/11/2018 | $0.187174 | $500,780 | $27.06 M |
09/11/2018 | $0.186512 | $596,326 | $26.97 M |
10/11/2018 | $0.189341 | $583,692 | $27.38 M |
11/11/2018 | $0.191374 | $615,021 | $27.67 M |
12/11/2018 | $0.195213 | $490,535 | $28.23 M |
13/11/2018 | $0.194564 | $1.21 M | $28.13 M |
14/11/2018 | $0.1874 | $726,479 | $27.10 M |
15/11/2018 | $0.146165 | $1.19 M | $21.13 M |
16/11/2018 | $0.141672 | $543,906 | $20.48 M |
17/11/2018 | $0.139253 | $343,878 | $20.13 M |
18/11/2018 | $0.132966 | $293,199 | $19.23 M |
19/11/2018 | $0.13278 | $357,290 | $19.20 M |
20/11/2018 | $0.101643 | $501,985 | $14.70 M |
21/11/2018 | $0.0886409 | $395,721 | $12.82 M |
22/11/2018 | $0.0932865 | $209,218 | $13.49 M |
23/11/2018 | $0.08448 | $123,240 | $12.22 M |
24/11/2018 | $0.0880682 | $70,995 | $12.73 M |
25/11/2018 | $0.0658056 | $329,481 | $9.51 M |
26/11/2018 | $0.0731627 | $233,159 | $10.58 M |
27/11/2018 | $0.0687303 | $188,227 | $9.94 M |
28/11/2018 | $0.0746534 | $197,816 | $10.79 M |
29/11/2018 | $0.0836891 | $1.05 M | $12.10 M |
30/11/2018 | $0.0838537407167 | $384,528 | $12.12 M |
01/12/2018 | $0.0803482053176 | $165,371 | $11.62 M |
02/12/2018 | $0.0842012745146 | $396,145 | $12.17 M |
03/12/2018 | $0.080020151568 | $119,436 | $11.57 M |
04/12/2018 | $0.0727721346015 | $255,257 | $10.52 M |
05/12/2018 | $0.0777787853936 | $485,612 | $11.25 M |
06/12/2018 | $0.0699995215874 | $214,982 | $10.12 M |
07/12/2018 | $0.0550886676471 | $217,261 | $7.97 M |
08/12/2018 | $0.0598106362131 | $215,037 | $8.65 M |
09/12/2018 | $0.0571727276372 | $149,235 | $8.27 M |
10/12/2018 | $0.0598919159966 | $173,590 | $8.66 M |
11/12/2018 | $0.0559786224352 | $136,039 | $8.09 M |
12/12/2018 | $0.0541708217027 | $93,903 | $7.83 M |
13/12/2018 | $0.0568000029365 | $181,221 | $8.21 M |
14/12/2018 | $0.0542598217339 | $526,234 | $7.85 M |
15/12/2018 | $0.0552959481519 | $1.74 M | $8.00 M |
16/12/2018 | $0.056798981249 | $1.34 M | $8.21 M |
17/12/2018 | $0.0557092404425 | $2.46 M | $8.06 M |
18/12/2018 | $0.0614517378611 | $2.25 M | $8.89 M |
19/12/2018 | $0.0664409076105 | $1.77 M | $9.61 M |
20/12/2018 | $0.0657016579804 | $1.94 M | $9.50 M |
21/12/2018 | $0.0732758021242 | $3.51 M | $10.60 M |
22/12/2018 | $0.0690144917759 | $2.21 M | $9.98 M |
23/12/2018 | $0.0755758542209 | $2.52 M | $10.93 M |
24/12/2018 | $0.0791781398508 | $2.60 M | $11.45 M |
25/12/2018 | $0.0683888893385 | $2.26 M | $9.89 M |
26/12/2018 | $0.0689856809909 | $2.33 M | $9.97 M |
27/12/2018 | $0.0645077865464 | $2.70 M | $9.33 M |
28/12/2018 | $0.0615805204595 | $750,042 | $8.90 M |
29/12/2018 | $0.0679181410231 | $119,596 | $9.82 M |
30/12/2018 | $0.0741891839701 | $196,467 | $10.73 M |
31/12/2018 | $0.0732629060393 | $223,307 | $10.59 M |
01/01/2019 | $0.0701835033247 | $192,930 | $10.15 M |
02/01/2019 | $0.0748687642793 | $1.32 M | $10.83 M |
03/01/2019 | $0.0763180163233 | $484,259 | $11.03 M |
04/01/2019 | $0.0805323657116 | $272,866 | $11.64 M |
05/01/2019 | $0.0816375293184 | $189,999 | $11.80 M |
06/01/2019 | $0.0784697695181 | $284,104 | $11.35 M |
07/01/2019 | $0.0757434729546 | $178,097 | $10.95 M |
08/01/2019 | $0.0812729568619 | $244,081 | $11.75 M |
09/01/2019 | $0.0932515869687 | $109,780 | $13.48 M |
10/01/2019 | $0.0886272449701 | $154,922 | $12.81 M |
11/01/2019 | $0.0649404531226 | $185,067 | $9.39 M |
12/01/2019 | $0.0662082432877 | $117,543 | $9.57 M |
13/01/2019 | $0.0656906586827 | $90,325 | $9.50 M |
14/01/2019 | $0.0629958427922 | $211,752 | $9.11 M |
15/01/2019 | $0.0744885214442 | $184,521 | $10.77 M |
16/01/2019 | $0.07317805122 | $530,117 | $10.58 M |
17/01/2019 | $0.0695497076031 | $711,227 | $10.06 M |
18/01/2019 | $0.0701780067525 | $616,883 | $10.15 M |
19/01/2019 | $0.0721302095038 | $957,326 | $10.43 M |
20/01/2019 | $0.073808827328 | $1.23 M | $10.67 M |
21/01/2019 | $0.0669989355813 | $847,237 | $9.69 M |
22/01/2019 | $0.0678983314048 | $596,046 | $9.82 M |
23/01/2019 | $0.0699550992985 | $757,793 | $10.11 M |
24/01/2019 | $0.0672280477762 | $609,358 | $9.72 M |
25/01/2019 | $0.0714184646693 | $546,914 | $10.33 M |
26/01/2019 | $0.0695560630255 | $1.65 M | $10.06 M |
27/01/2019 | $0.0675002673361 | $900,380 | $9.76 M |
28/01/2019 | $0.0579409681719 | $874,313 | $8.38 M |
29/01/2019 | $0.0570968812373 | $608,000 | $8.26 M |
30/01/2019 | $0.0562722141914 | $363,061 | $8.14 M |
31/01/2019 | $0.0578944455946 | $346,929 | $8.37 M |
01/02/2019 | $0.0537653127714 | $371,358 | $7.77 M |
02/02/2019 | $0.0551589622651 | $345,077 | $7.98 M |
03/02/2019 | $0.0553906836872 | $151,890 | $8.01 M |
04/02/2019 | $0.0528577258381 | $377,265 | $7.64 M |
05/02/2019 | $0.050467637532 | $351,044 | $7.30 M |
06/02/2019 | $0.0476047978998 | $475,161 | $6.88 M |
07/02/2019 | $0.0477566544593 | $180,601 | $6.91 M |
08/02/2019 | $0.0488119715858 | $260,847 | $7.06 M |
09/02/2019 | $0.0530003078778 | $215,434 | $7.66 M |
10/02/2019 | $0.0552634311147 | $506,085 | $7.99 M |
11/02/2019 | $0.0544436675376 | $206,095 | $7.87 M |
12/02/2019 | $0.0525851700852 | $153,622 | $7.60 M |
13/02/2019 | $0.0525824715772 | $100,322 | $7.60 M |
14/02/2019 | $0.0520242003546 | $121,088 | $7.52 M |
15/02/2019 | $0.0524361238156 | $209,301 | $7.58 M |
15/02/2019 | $0.0522330418975 | $227,127 | $7.55 M |
16/02/2019 | $0.0525452602919 | $230,408 | $7.60 M |