[coin-name] Information

Aurora current price is $0.022740 with a marketcap of $148.77 M. Its price is 9.97% up in last 24 hours.


  • aurora
    Aurora(AOA)
  • Price
    $0.022740
  • 1h %
    6.17%
  • 24h %
    9.97%
  • 7d %
    -13.6%
  • Market Cap
    $148.77 M
  • Volume
    $7.74 M
  • Available Supply
    6.54 B AOA
  • Rank
    46

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.0513556$348,954$0
18/07/2018$0.0602024$367,405$0
19/07/2018$0.0557626$1.30 M$0
20/07/2018$0.0558208$865,012$0
21/07/2018$0.0532805$2.44 M$0
22/07/2018$0.0507161$2.27 M$0
23/07/2018$0.0491053$2.24 M$0
24/07/2018$0.037509$2.30 M$0
25/07/2018$0.0342021$1.90 M$0
26/07/2018$0.0353083$1.72 M$0
27/07/2018$0.0386866$1.88 M$0
28/07/2018$0.0384178$1.89 M$0
29/07/2018$0.041195$1.82 M$0
30/07/2018$0.0415688$2.10 M$0
31/07/2018$0.0412513$1.91 M$0
01/08/2018$0.0401667$1.48 M$0
02/08/2018$0.0421106$1.45 M$109.49 M
03/08/2018$0.0411512$1.74 M$106.99 M
04/08/2018$0.0389579$2.07 M$101.29 M
05/08/2018$0.0395461$2.13 M$102.82 M
06/08/2018$0.0410822$1.99 M$106.81 M
07/08/2018$0.0458629$2.45 M$119.24 M
08/08/2018$0.0441471$2.09 M$114.78 M
09/08/2018$0.0420331$2.29 M$145.32 M
10/08/2018$0.0442265$1.73 M$152.91 M
11/08/2018$0.0382142$813,611$132.12 M
12/08/2018$0.0293962$689,935$101.63 M
13/08/2018$0.0294634$925,727$101.86 M
14/08/2018$0.0168047$1.38 M$58.10 M
15/08/2018$0.0234977$1.28 M$81.24 M
16/08/2018$0.0210836$1.12 M$72.89 M
17/08/2018$0.022479$571,588$77.72 M
18/08/2018$0.020817$106,821$71.97 M
19/08/2018$0.0206501$88,379$71.39 M
20/08/2018$0.0192199$120,397$66.45 M
21/08/2018$0.0176108$104,933$60.91 M
22/08/2018$0.01889$188,937$65.34 M
23/08/2018$0.0190411$170,086$65.86 M
24/08/2018$0.0177079$164,682$61.26 M
25/08/2018$0.0174721$154,735$60.44 M
26/08/2018$0.0174795$139,585$60.47 M
27/08/2018$0.0189602$158,322$65.59 M
28/08/2018$0.0202191$152,682$69.95 M
29/08/2018$0.0193815$337,650$67.06 M
30/08/2018$0.0200895$864,783$69.51 M
31/08/2018$0.0215886$1.09 M$74.70 M
01/09/2018$0.0226157$1.06 M$78.25 M
02/09/2018$0.0229268$724,431$79.33 M
03/09/2018$0.0215924$731,606$74.72 M
04/09/2018$0.0223912$793,938$77.48 M
05/09/2018$0.0193857$517,626$67.08 M
06/09/2018$0.0169329$368,195$58.59 M
07/09/2018$0.016127$466,228$55.80 M
08/09/2018$0.0165825$325,043$57.38 M
09/09/2018$0.0139525$284,099$48.28 M
10/09/2018$0.0127057$261,623$43.96 M
11/09/2018$0.0120732$528,966$41.78 M
12/09/2018$0.0124269$429,103$43.00 M
13/09/2018$0.0175075$520,757$60.59 M
14/09/2018$0.0220827$752,115$76.43 M
15/09/2018$0.025253$724,695$87.40 M
16/09/2018$0.0273692$817,346$94.73 M
17/09/2018$0.0439032$907,534$152.02 M
18/09/2018$0.0222762$677,007$77.13 M
19/09/2018$0.019557$640,039$67.72 M
20/09/2018$0.0306562$1.35 M$106.15 M
21/09/2018$0.0298452$1.24 M$103.35 M
22/09/2018$0.0249531$772,591$86.41 M
23/09/2018$0.0224727$757,390$77.82 M
24/09/2018$0.0244051$803,590$84.50 M
25/09/2018$0.0249783$835,737$86.45 M
26/09/2018$0.0255401$784,905$88.38 M
27/09/2018$0.02486$658,752$86.02 M
28/09/2018$0.023692$581,802$81.98 M
29/09/2018$0.0217908$543,719$75.40 M
30/09/2018$0.0212731$505,127$73.63 M
01/10/2018$0.0210175$475,519$72.75 M
02/10/2018$0.0205688$756,491$71.20 M
03/10/2018$0.0189962$595,347$65.75 M
04/10/2018$0.0263666$919,696$91.26 M
05/10/2018$0.0275552$900,893$95.38 M
06/10/2018$0.0273263$681,944$94.59 M
07/10/2018$0.0264918$849,554$91.70 M
08/10/2018$0.0262057$582,252$90.71 M
09/10/2018$0.0246107$859,456$85.19 M
10/10/2018$0.0237362$780,493$82.17 M
11/10/2018$0.020718$665,787$71.73 M
12/10/2018$0.0209815$475,541$72.64 M
13/10/2018$0.0209066$393,597$72.47 M
14/10/2018$0.0201151$567,080$71.15 M
15/10/2018$0.0258181$738,221$91.32 M
16/10/2018$0.0258432$841,503$91.41 M
17/10/2018$0.0260798$683,688$92.28 M
18/10/2018$0.0266213$669,833$94.30 M
19/10/2018$0.0268729$557,676$95.19 M
20/10/2018$0.0265026$658,132$93.88 M
21/10/2018$0.0262482$685,189$92.98 M
22/10/2018$0.0261002$632,774$92.45 M
23/10/2018$0.0251094$1.09 M$114.05 M
24/10/2018$0.0255592$645,293$116.10 M
25/10/2018$0.0244364$697,742$159.87 M
26/10/2018$0.0256256$697,357$167.65 M
27/10/2018$0.0262956$786,712$172.03 M
28/10/2018$0.0269431$742,833$176.27 M
29/10/2018$0.0261307$1.38 M$170.96 M
30/10/2018$0.0272984$1.40 M$178.60 M
31/10/2018$0.0269976$1.28 M$176.63 M
01/11/2018$0.0274349$823,049$179.49 M
02/11/2018$0.0274$469,562$179.26 M
03/11/2018$0.0266271$457,017$174.20 M
04/11/2018$0.0256394$849,939$167.74 M
05/11/2018$0.0257561$631,275$168.50 M
06/11/2018$0.0269122$637,879$176.07 M
07/11/2018$0.0278423$711,499$182.15 M
08/11/2018$0.0276423$458,468$180.85 M
09/11/2018$0.0277909$613,076$181.82 M
10/11/2018$0.0277389$1.08 M$181.48 M
11/11/2018$0.0274871$839,550$179.83 M
12/11/2018$0.0269924$719,284$176.59 M
13/11/2018$0.0269183$1.03 M$176.11 M
14/11/2018$0.0240201$893,804$157.15 M
15/11/2018$0.0228313$820,643$149.37 M
16/11/2018$0.0230888$736,214$151.05 M
17/11/2018$0.0233379$749,580$152.68 M
18/11/2018$0.0236078$746,927$154.45 M
19/11/2018$0.0210279$801,258$137.57 M
20/11/2018$0.0188481$869,271$123.31 M
21/11/2018$0.019398$532,168$126.91 M
22/11/2018$0.0218334$812,662$142.84 M
23/11/2018$0.0218538$755,510$142.97 M
24/11/2018$0.0192955$648,487$126.24 M
25/11/2018$0.0187844$1.15 M$122.89 M
26/11/2018$0.0172015$677,897$112.54 M
27/11/2018$0.0178195$570,030$116.58 M
28/11/2018$0.0197631$752,437$129.30 M
29/11/2018$0.0191890994412$801,733$125.54 M
30/11/2018$0.0178244947781$607,432$116.61 M
01/12/2018$0.0184480457435$657,894$120.69 M
02/12/2018$0.0179524762757$510,473$117.45 M
03/12/2018$0.0168814174366$507,878$110.44 M
04/12/2018$0.0171436376629$532,424$112.16 M
05/12/2018$0.0162036643911$622,821$106.01 M
06/12/2018$0.0158234482051$480,043$103.52 M
07/12/2018$0.0147018481222$581,803$96.18 M
08/12/2018$0.01502633326$394,237$98.31 M
09/12/2018$0.0156583303626$458,796$102.44 M
10/12/2018$0.0150062334255$518,826$98.18 M
11/12/2018$0.014387764865$395,090$94.13 M
12/12/2018$0.0149269521736$354,039$97.66 M
13/12/2018$0.0137854922196$553,789$90.19 M
15/12/2018$0.0129576809375$284,351$84.77 M
16/12/2018$0.013141844586$414,486$85.98 M
17/12/2018$0.0126765368014$296,649$82.93 M
18/12/2018$0.0127563012281$511,598$83.46 M
19/12/2018$0.0136551624655$436,622$89.34 M
20/12/2018$0.0131024572978$493,580$85.72 M
21/12/2018$0.0143481149917$542,723$93.87 M
22/12/2018$0.0122792771727$376,689$80.34 M
23/12/2018$0.0129229135234$361,562$84.55 M
24/12/2018$0.0127277228965$377,042$83.27 M
25/12/2018$0.0134503734973$923,484$88.00 M
26/12/2018$0.0105160210684$1.13 M$68.80 M
27/12/2018$0.0102299969181$1.48 M$66.93 M
28/12/2018$0.0100113834763$1.65 M$65.50 M
29/12/2018$0.00916078950755$2.27 M$59.93 M
30/12/2018$0.0113477393387$2.40 M$74.24 M
31/12/2018$0.0115343482846$2.38 M$75.46 M
01/01/2019$0.0105573650657$2.13 M$69.07 M
02/01/2019$0.0104213137866$2.18 M$68.18 M
03/01/2019$0.011856473853$2.30 M$77.57 M
04/01/2019$0.0108396673642$1.56 M$70.92 M
05/01/2019$0.0106230785358$1.66 M$69.50 M
06/01/2019$0.0107653690634$1.91 M$70.43 M
07/01/2019$0.0110145780059$1.88 M$72.06 M
08/01/2019$0.0102635296735$1.31 M$67.15 M
09/01/2019$0.00772955866425$1.66 M$50.57 M
10/01/2019$0.00959327919018$2.50 M$62.76 M
11/01/2019$0.0111991273277$3.15 M$73.27 M
12/01/2019$0.0101716010766$2.16 M$66.55 M
13/01/2019$0.0098448666051$2.05 M$64.41 M
14/01/2019$0.00970632393261$2.01 M$63.50 M
15/01/2019$0.0103782611514$2.40 M$67.90 M
16/01/2019$0.010582857782$2.53 M$69.24 M
17/01/2019$0.0111664965632$2.27 M$73.05 M
18/01/2019$0.0103961207023$1.83 M$68.01 M
19/01/2019$0.0101624746013$2.23 M$66.49 M
20/01/2019$0.011194079211$2.46 M$73.24 M
21/01/2019$0.0105484923028$2.25 M$69.01 M
22/01/2019$0.010066047558$1.82 M$65.86 M
23/01/2019$0.00884914667037$1.71 M$57.89 M
24/01/2019$0.00950962776797$2.23 M$62.22 M
25/01/2019$0.00743038073474$1.75 M$48.61 M
26/01/2019$0.00758200177834$1.99 M$49.60 M
27/01/2019$0.00867500503421$2.28 M$56.75 M
28/01/2019$0.00702396736158$1.77 M$45.95 M
29/01/2019$0.00779564808439$2.25 M$51.00 M
30/01/2019$0.00733297301425$1.73 M$47.97 M
31/01/2019$0.00768942784404$2.02 M$50.31 M
01/02/2019$0.0076381410453$1.88 M$49.97 M
02/02/2019$0.00852408221787$2.11 M$55.77 M
03/02/2019$0.00778735710505$2.03 M$50.95 M
04/02/2019$0.00755098371374$2.04 M$49.40 M
05/02/2019$0.00791724909897$1.88 M$51.80 M
06/02/2019$0.00821412213786$2.12 M$53.74 M
07/02/2019$0.00770151311969$1.92 M$50.39 M
08/02/2019$0.00727858476687$1.82 M$47.62 M
09/02/2019$0.0079973131908$1.73 M$52.32 M
10/02/2019$0.00788927517301$1.72 M$51.61 M
11/02/2019$0.00782752926787$1.70 M$51.21 M
12/02/2019$0.00751803021679$1.75 M$49.19 M
13/02/2019$0.00712360564792$1.97 M$46.60 M
14/02/2019$0.00716042123002$1.93 M$46.85 M
15/02/2019$0.00677337941714$1.78 M$44.31 M
16/02/2019$0.00640955955674$1.74 M$41.93 M
17/02/2019$0.00613010781656$1.62 M$40.11 M
18/02/2019$0.00611256343271$1.73 M$39.99 M
19/02/2019$0.00546878457017$1.46 M$35.78 M
20/02/2019$0.00741898661891$1.95 M$48.54 M
21/02/2019$0.0059756837801$1.69 M$39.09 M
22/02/2019$0.00569872281645$1.69 M$37.28 M
23/02/2019$0.00766492524869$2.22 M$50.15 M
24/02/2019$0.00884310025295$2.59 M$57.85 M
25/02/2019$0.0073972254345$2.04 M$48.40 M
26/02/2019$0.00861602960759$2.01 M$56.37 M
27/02/2019$0.00738347686149$1.92 M$48.31 M
28/02/2019$0.00776088219075$2.06 M$50.77 M
01/03/2019$0.00698211687607$1.60 M$45.68 M
02/03/2019$0.00724904964253$1.67 M$47.43 M
03/03/2019$0.0077853807016$1.44 M$50.93 M
04/03/2019$0.00779301265923$1.02 M$50.98 M
05/03/2019$0.00827941051514$2.06 M$54.17 M
06/03/2019$0.00879955973691$2.61 M$57.57 M
07/03/2019$0.0104730825778$2.47 M$68.52 M
08/03/2019$0.0120594769779$3.31 M$78.90 M
09/03/2019$0.0162508629801$4.80 M$106.32 M
10/03/2019$0.0173347395919$4.31 M$113.41 M
11/03/2019$0.0161816945762$4.54 M$105.87 M
12/03/2019$0.014025767305$3.27 M$91.76 M
13/03/2019$0.0159992527144$3.54 M$104.67 M
14/03/2019$0.0156286856071$3.42 M$102.25 M
15/03/2019$0.0151017358729$2.07 M$98.80 M
16/03/2019$0.01536785251$2.11 M$100.54 M
17/03/2019$0.0141775062094$1.82 M$92.75 M
18/03/2019$0.0132734608187$1.67 M$86.84 M
19/03/2019$0.0147601957569$1.76 M$96.57 M
20/03/2019$0.0137991150677$1.40 M$90.28 M
21/03/2019$0.01365501654$1.53 M$89.34 M
22/03/2019$0.0137970986343$1.88 M$90.27 M
23/03/2019$0.0143441292659$2.29 M$93.84 M
24/03/2019$0.0161291591221$2.45 M$105.52 M
25/03/2019$0.0154616526784$2.34 M$101.16 M
26/03/2019$0.013467596303$2.68 M$88.11 M
27/03/2019$0.0126237163646$2.53 M$82.59 M
28/03/2019$0.0142897218173$2.89 M$93.49 M
29/03/2019$0.0131233938458$2.43 M$85.86 M
30/03/2019$0.0135967876666$2.43 M$88.95 M
31/03/2019$0.0151737732461$2.53 M$99.27 M
01/04/2019$0.0142216131287$1.82 M$93.04 M
02/04/2019$0.0130672445317$2.04 M$85.49 M
03/04/2019$0.0136471790926$2.14 M$89.28 M
04/04/2019$0.0134035330964$2.30 M$87.69 M
05/04/2019$0.0123926550536$2.02 M$81.08 M
06/04/2019$0.0179139425487$3.36 M$117.20 M
07/04/2019$0.0185617144852$3.01 M$121.44 M
08/04/2019$0.0172318996015$2.58 M$112.74 M
09/04/2019$0.0170171400867$2.13 M$111.33 M
10/04/2019$0.0163858913337$2.13 M$107.20 M
11/04/2019$0.016385491717$2.13 M$107.20 M
12/04/2019$0.0152352966582$1.94 M$99.67 M
13/04/2019$0.0166060160301$2.29 M$108.64 M
14/04/2019$0.0174578304199$879,164$114.21 M
15/04/2019$0.0158530663788$1.28 M$103.72 M
16/04/2019$0.0159100228288$2.01 M$104.09 M
17/04/2019$0.016919559124$1.98 M$110.69 M
18/04/2019$0.0166687277098$2.72 M$109.05 M
19/04/2019$0.0171807982336$2.73 M$112.40 M
20/04/2019$0.0174105528961$2.67 M$113.91 M
21/04/2019$0.0172068651466$2.94 M$112.57 M
22/04/2019$0.0165305214982$2.82 M$108.15 M
23/04/2019$0.0159273323781$3.26 M$104.20 M
24/04/2019$0.0172696171834$3.43 M$112.98 M
25/04/2019$0.0158581729849$3.60 M$103.75 M
26/04/2019$0.0154562599707$2.83 M$101.12 M
27/04/2019$0.0150434280741$2.61 M$98.42 M
28/04/2019$0.0159536965787$2.81 M$104.37 M
29/04/2019$0.0153385216926$2.58 M$100.35 M
30/04/2019$0.0150338777102$2.60 M$98.36 M
01/05/2019$0.0139197336106$2.31 M$91.07 M
02/05/2019$0.015125391951$2.61 M$98.96 M
03/05/2019$0.0166147118155$2.96 M$108.70 M
04/05/2019$0.0166218626695$2.91 M$108.75 M
05/05/2019$0.0161549156595$2.68 M$105.69 M
06/05/2019$0.017730266982$3.59 M$116.00 M
07/05/2019$0.0171003988976$3.65 M$111.88 M
08/05/2019$0.019064569499$403,291$124.73 M
09/05/2019$0.0174636548925$1.22 M$114.25 M
10/05/2019$0.0174361033778$980,922$114.07 M
11/05/2019$0.0178911055698$1.31 M$117.05 M
12/05/2019$0.0219988742524$1.50 M$143.92 M
13/05/2019$0.0195691344477$1.28 M$128.03 M
14/05/2019$0.0191710626189$1.24 M$125.42 M
15/05/2019$0.0163530284086$1.01 M$106.99 M
16/05/2019$0.0183473592238$1.22 M$120.03 M
17/05/2019$0.0193661393825$1.41 M$126.70 M
18/05/2019$0.0228749866441$2.05 M$149.66 M
19/05/2019$0.0199183004626$1.97 M$130.31 M
20/05/2019$0.0197109325152$1.97 M$128.96 M
21/05/2019$0.0200225346013$1.17 M$130.99 M
22/05/2019$0.0187926272391$1.86 M$122.95 M
23/05/2019$0.0169443420222$1.70 M$110.86 M
24/05/2019$0.0197065075482$1.78 M$128.93 M
25/05/2019$0.0297169266056$2.63 M$194.42 M
26/05/2019$0.0427617744991$1.07 M$279.76 M
27/05/2019$0.0294137055813$2.20 M$192.43 M
28/05/2019$0.0277288881648$1.95 M$181.41 M
29/05/2019$0.035090168146$2.00 M$229.57 M
30/05/2019$0.0296758979974$1.97 M$194.15 M
31/05/2019$0.0294226636642$1.95 M$192.49 M
01/06/2019$0.0280036110027$1.93 M$183.21 M
02/06/2019$0.024421083176$1.76 M$159.77 M
03/06/2019$0.0268232752343$2.12 M$175.49 M
04/06/2019$0.0284362959936$2.36 M$186.04 M
05/06/2019$0.0306003527612$2.79 M$200.20 M
06/06/2019$0.0321322228196$2.52 M$210.22 M
07/06/2019$0.030322960678$2.71 M$198.38 M
08/06/2019$0.0263553953454$20.77 M$172.43 M
09/06/2019$0.0260144336223$39.62 M$170.20 M
10/06/2019$0.0226560627584$9.49 M$148.22 M
11/06/2019$0.0390774763457$1.49 M$255.66 M
12/06/2019$0.032153104055$2.13 M$210.36 M
13/06/2019$0.0433145401409$1.68 M$283.38 M
14/06/2019$0.0274545265206$43.20 M$179.62 M
15/06/2019$0.0259806093145$35.57 M$169.97 M
16/06/2019$0.032986187432$51.96 M$215.81 M
17/06/2019$0.0291745659413$45.87 M$190.87 M
18/06/2019$0.0289137749444$14.06 M$189.16 M
19/06/2019$0.0268500334491$4.67 M$175.66 M
20/06/2019$0.0263401982374$3.95 M$172.33 M
21/06/2019$0.0290007026027$4.24 M$189.73 M
22/06/2019$0.0277840297223$4.12 M$181.77 M
23/06/2019$0.0264731942253$3.85 M$173.20 M
24/06/2019$0.027232449677$3.87 M$178.16 M
25/06/2019$0.027012093175$3.99 M$176.72 M
26/06/2019$0.0302428711607$4.58 M$197.86 M
27/06/2019$0.0289221533813$4.62 M$189.22 M
28/06/2019$0.0234469125249$3.62 M$153.40 M
29/06/2019$0.0300325571633$4.72 M$196.48 M
30/06/2019$0.0322405647161$3.77 M$210.93 M
01/07/2019$0.0355526036515$5.76 M$232.60 M
02/07/2019$0.0303809916843$4.75 M$198.76 M
03/07/2019$0.0294453571579$9.26 M$192.64 M
04/07/2019$0.0294714855192$10.01 M$192.81 M
05/07/2019$0.0289370437401$9.54 M$189.32 M
06/07/2019$0.0298420225521$10.22 M$195.24 M
07/07/2019$0.029755684489$10.12 M$194.67 M
08/07/2019$0.0302687419545$10.03 M$198.03 M
09/07/2019$0.0301405354632$10.32 M$197.19 M
10/07/2019$0.0235958792819$7.91 M$154.37 M
11/07/2019$0.0262497196386$8.77 M$171.73 M
12/07/2019$0.0265800371073$7.77 M$173.90 M
13/07/2019$0.0260289284067$8.70 M$170.29 M
14/07/2019$0.022653995337$7.41 M$148.21 M
15/07/2019$0.0214882640378$7.27 M$140.58 M
16/07/2019$0.0199080055811$6.86 M$130.24 M
17/07/2019$0.0189800577881$6.68 M$124.17 M
17/07/2019$0.0211595989022$7.12 M$138.43 M
17/07/2019$0.0195982579146$6.66 M$128.22 M