[coin-name] Information
Ardor current price is $0.063787 with a marketcap of $63.72 M. Its price is 7.18% up in last 24 hours.
Ardor(ARDR)- Price $0.063787
- 1h % 3.02%
- 24h % 7.18%
- 7d %-23.73%
- Market Cap$63.72 M
- Volume$1.66 M
- Available Supply999.00 M ARDR
- Rank92
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/07/2018 | $0.164118 | $1.08 M | $163.95 M |
| 18/07/2018 | $0.228387 | $91.42 M | $228.16 M |
| 19/07/2018 | $0.214203 | $26.59 M | $213.99 M |
| 20/07/2018 | $0.197986 | $9.01 M | $197.79 M |
| 21/07/2018 | $0.1909 | $5.21 M | $190.71 M |
| 22/07/2018 | $0.195324 | $7.14 M | $195.13 M |
| 23/07/2018 | $0.176263 | $6.60 M | $176.09 M |
| 24/07/2018 | $0.179353 | $5.45 M | $179.17 M |
| 25/07/2018 | $0.189088 | $23.21 M | $188.90 M |
| 26/07/2018 | $0.186286 | $5.22 M | $186.10 M |
| 27/07/2018 | $0.177652 | $5.17 M | $177.47 M |
| 28/07/2018 | $0.179926 | $3.05 M | $179.75 M |
| 29/07/2018 | $0.177961 | $1.90 M | $177.78 M |
| 30/07/2018 | $0.170866 | $2.16 M | $170.70 M |
| 31/07/2018 | $0.154611 | $2.72 M | $154.46 M |
| 01/08/2018 | $0.147117 | $2.20 M | $146.97 M |
| 02/08/2018 | $0.143359 | $4.66 M | $143.22 M |
| 03/08/2018 | $0.141853 | $3.51 M | $141.71 M |
| 04/08/2018 | $0.132245 | $1.89 M | $132.11 M |
| 05/08/2018 | $0.133881 | $1.40 M | $133.75 M |
| 06/08/2018 | $0.132595 | $1.18 M | $132.46 M |
| 07/08/2018 | $0.131976 | $1.92 M | $131.84 M |
| 08/08/2018 | $0.113174 | $1.59 M | $113.06 M |
| 09/08/2018 | $0.130109 | $2.84 M | $129.98 M |
| 10/08/2018 | $0.121667 | $1.36 M | $121.55 M |
| 11/08/2018 | $0.116939 | $2.08 M | $116.82 M |
| 12/08/2018 | $0.116607 | $936,639 | $116.49 M |
| 13/08/2018 | $0.109884 | $1.00 M | $109.77 M |
| 14/08/2018 | $0.106623 | $1.80 M | $106.52 M |
| 15/08/2018 | $0.117659 | $2.48 M | $117.54 M |
| 16/08/2018 | $0.111125 | $1.18 M | $111.01 M |
| 17/08/2018 | $0.122031 | $1.60 M | $121.91 M |
| 18/08/2018 | $0.109232 | $1.60 M | $109.12 M |
| 19/08/2018 | $0.111431 | $1.19 M | $111.32 M |
| 20/08/2018 | $0.110467 | $924,017 | $110.36 M |
| 21/08/2018 | $0.1083 | $1.09 M | $108.19 M |
| 22/08/2018 | $0.104791 | $876,704 | $104.69 M |
| 23/08/2018 | $0.107005 | $1.03 M | $106.90 M |
| 24/08/2018 | $0.110443 | $1.52 M | $110.33 M |
| 25/08/2018 | $0.112254 | $1.07 M | $112.14 M |
| 26/08/2018 | $0.111217 | $863,217 | $111.11 M |
| 27/08/2018 | $0.112086 | $916,076 | $111.97 M |
| 28/08/2018 | $0.118712 | $2.16 M | $118.59 M |
| 29/08/2018 | $0.115574 | $1.67 M | $115.46 M |
| 30/08/2018 | $0.111025 | $1.39 M | $110.91 M |
| 31/08/2018 | $0.11425 | $1.59 M | $114.14 M |
| 01/09/2018 | $0.119087 | $1.37 M | $118.97 M |
| 02/09/2018 | $0.118362 | $1.78 M | $118.24 M |
| 03/09/2018 | $0.120942 | $1.37 M | $120.82 M |
| 04/09/2018 | $0.120378 | $1.80 M | $120.26 M |
| 05/09/2018 | $0.106263 | $1.48 M | $106.16 M |
| 06/09/2018 | $0.100373 | $1.45 M | $100.27 M |
| 07/09/2018 | $0.100481 | $874,746 | $100.38 M |
| 08/09/2018 | $0.099393 | $830,045 | $99.29 M |
| 09/09/2018 | $0.0966892 | $939,070 | $96.59 M |
| 10/09/2018 | $0.0959376 | $1.05 M | $95.84 M |
| 11/09/2018 | $0.0921794 | $861,068 | $92.09 M |
| 12/09/2018 | $0.0903455 | $1.08 M | $90.26 M |
| 13/09/2018 | $0.0975252 | $886,337 | $97.43 M |
| 14/09/2018 | $0.0993751 | $1.15 M | $99.28 M |
| 15/09/2018 | $0.0989448 | $596,066 | $98.85 M |
| 16/09/2018 | $0.101658 | $1.31 M | $101.56 M |
| 17/09/2018 | $0.10047 | $1.85 M | $100.37 M |
| 18/09/2018 | $0.11064 | $3.28 M | $110.53 M |
| 19/09/2018 | $0.106344 | $4.29 M | $106.24 M |
| 20/09/2018 | $0.109495 | $1.57 M | $109.39 M |
| 21/09/2018 | $0.116156 | $2.98 M | $116.04 M |
| 22/09/2018 | $0.112358 | $1.24 M | $112.25 M |
| 23/09/2018 | $0.111275 | $972,267 | $111.16 M |
| 24/09/2018 | $0.112654 | $741,563 | $112.54 M |
| 25/09/2018 | $0.112267 | $2.27 M | $112.15 M |
| 26/09/2018 | $0.11506 | $1.07 M | $114.94 M |
| 27/09/2018 | $0.121422 | $3.14 M | $121.30 M |
| 28/09/2018 | $0.128529 | $5.98 M | $128.40 M |
| 29/09/2018 | $0.123753 | $2.77 M | $123.63 M |
| 30/09/2018 | $0.120735 | $1.53 M | $120.61 M |
| 01/10/2018 | $0.115894 | $1.45 M | $115.78 M |
| 02/10/2018 | $0.117326 | $1.05 M | $117.21 M |
| 03/10/2018 | $0.112006 | $1.19 M | $111.89 M |
| 04/10/2018 | $0.115492 | $2.02 M | $115.38 M |
| 05/10/2018 | $0.113547 | $1.69 M | $113.43 M |
| 06/10/2018 | $0.113363 | $2.57 M | $113.25 M |
| 07/10/2018 | $0.113794 | $2.06 M | $113.68 M |
| 08/10/2018 | $0.117103 | $1.83 M | $116.99 M |
| 09/10/2018 | $0.119908 | $2.56 M | $119.79 M |
| 10/10/2018 | $0.116811 | $4.98 M | $116.69 M |
| 11/10/2018 | $0.116214 | $4.35 M | $116.10 M |
| 12/10/2018 | $0.110267 | $6.71 M | $110.16 M |
| 13/10/2018 | $0.111327 | $1.26 M | $111.22 M |
| 14/10/2018 | $0.116071 | $953,894 | $115.95 M |
| 15/10/2018 | $0.114126 | $1.71 M | $114.01 M |
| 16/10/2018 | $0.115049 | $1.23 M | $114.93 M |
| 17/10/2018 | $0.114844 | $1.03 M | $114.73 M |
| 18/10/2018 | $0.11323 | $1.15 M | $113.12 M |
| 19/10/2018 | $0.11241 | $1.76 M | $112.30 M |
| 20/10/2018 | $0.114749 | $1.68 M | $114.63 M |
| 21/10/2018 | $0.117289 | $1.02 M | $117.17 M |
| 22/10/2018 | $0.113469 | $770,194 | $113.36 M |
| 23/10/2018 | $0.113315 | $960,261 | $113.20 M |
| 24/10/2018 | $0.113304 | $695,627 | $113.19 M |
| 25/10/2018 | $0.111254 | $631,659 | $111.14 M |
| 26/10/2018 | $0.110893 | $706,680 | $110.78 M |
| 27/10/2018 | $0.109603 | $1.40 M | $109.49 M |
| 28/10/2018 | $0.107773 | $3.70 M | $107.67 M |
| 29/10/2018 | $0.10252 | $3.16 M | $102.42 M |
| 30/10/2018 | $0.104437 | $1.98 M | $104.33 M |
| 31/10/2018 | $0.102202 | $1.02 M | $102.10 M |
| 01/11/2018 | $0.108328 | $2.66 M | $108.22 M |
| 02/11/2018 | $0.109022 | $658,393 | $108.91 M |
| 03/11/2018 | $0.111912 | $790,546 | $111.80 M |
| 04/11/2018 | $0.10813 | $711,423 | $108.02 M |
| 05/11/2018 | $0.109425 | $2.10 M | $109.32 M |
| 06/11/2018 | $0.106903 | $1.28 M | $106.80 M |
| 07/11/2018 | $0.105464 | $1.55 M | $105.36 M |
| 08/11/2018 | $0.105733 | $1.12 M | $105.63 M |
| 09/11/2018 | $0.103272 | $490,819 | $103.17 M |
| 10/11/2018 | $0.103072 | $336,550 | $102.97 M |
| 11/11/2018 | $0.102219 | $473,664 | $102.12 M |
| 12/11/2018 | $0.104178 | $2.50 M | $104.07 M |
| 13/11/2018 | $0.101097 | $736,449 | $101.00 M |
| 14/11/2018 | $0.0865282 | $1.19 M | $86.44 M |
| 15/11/2018 | $0.0815491 | $951,586 | $81.47 M |
| 16/11/2018 | $0.079951 | $401,985 | $79.87 M |
| 17/11/2018 | $0.0790748 | $545,337 | $79.00 M |
| 18/11/2018 | $0.081286 | $277,644 | $81.20 M |
| 19/11/2018 | $0.0648789 | $882,648 | $64.81 M |
| 20/11/2018 | $0.055494 | $1.08 M | $55.44 M |
| 21/11/2018 | $0.0605094 | $2.11 M | $60.45 M |
| 22/11/2018 | $0.0593713 | $1.11 M | $59.31 M |
| 23/11/2018 | $0.059808 | $608,141 | $59.75 M |
| 24/11/2018 | $0.0593551 | $464,763 | $59.30 M |
| 25/11/2018 | $0.0571246 | $842,163 | $57.07 M |
| 26/11/2018 | $0.0596857 | $846,847 | $59.63 M |
| 27/11/2018 | $0.0579749 | $503,429 | $57.92 M |
| 28/11/2018 | $0.0672025 | $768,093 | $67.14 M |
| 29/11/2018 | $0.0652705834243 | $674,374 | $65.21 M |
| 30/11/2018 | $0.0601920518264 | $537,601 | $60.13 M |
| 01/12/2018 | $0.0675830982074 | $761,893 | $67.52 M |
| 02/12/2018 | $0.0631050506069 | $251,424 | $63.04 M |
| 03/12/2018 | $0.0587104255999 | $312,149 | $58.65 M |
| 04/12/2018 | $0.0612574963779 | $272,717 | $61.20 M |
| 05/12/2018 | $0.0595564501446 | $264,268 | $59.50 M |
| 06/12/2018 | $0.0563945091726 | $353,191 | $56.34 M |
| 07/12/2018 | $0.053818556782 | $341,002 | $53.76 M |
| 08/12/2018 | $0.0517128576709 | $320,490 | $51.66 M |
| 09/12/2018 | $0.0533899624745 | $234,952 | $53.34 M |
| 10/12/2018 | $0.0506323705276 | $224,327 | $50.58 M |
| 11/12/2018 | $0.0498473228767 | $158,240 | $49.80 M |
| 12/12/2018 | $0.0508216000512 | $141,255 | $50.77 M |
| 13/12/2018 | $0.0484204141252 | $183,113 | $48.37 M |
| 14/12/2018 | $0.0464069823315 | $145,860 | $46.36 M |
| 15/12/2018 | $0.0469923262315 | $105,637 | $46.95 M |
| 16/12/2018 | $0.0450762127007 | $583,778 | $45.03 M |
| 17/12/2018 | $0.0488925511899 | $710,425 | $48.84 M |
| 18/12/2018 | $0.0458845088543 | $1.27 M | $45.84 M |
| 19/12/2018 | $0.0493452029103 | $978,125 | $49.30 M |
| 20/12/2018 | $0.0526705165196 | $551,359 | $52.62 M |
| 21/12/2018 | $0.0504740147693 | $526,861 | $50.42 M |
| 22/12/2018 | $0.0571623435057 | $3.57 M | $57.11 M |
| 23/12/2018 | $0.0561477071494 | $618,927 | $56.09 M |
| 24/12/2018 | $0.0574787990799 | $562,002 | $57.42 M |
| 25/12/2018 | $0.0521755587924 | $241,386 | $52.12 M |
| 26/12/2018 | $0.0523594538521 | $254,667 | $52.31 M |
| 27/12/2018 | $0.0504478798072 | $294,869 | $50.40 M |
| 28/12/2018 | $0.0555733311294 | $299,939 | $55.52 M |
| 29/12/2018 | $0.0548227844104 | $181,601 | $54.77 M |
| 30/12/2018 | $0.0553174320159 | $239,215 | $55.26 M |
| 31/12/2018 | $0.0510606377127 | $224,164 | $51.01 M |
| 01/01/2019 | $0.0529950748431 | $175,107 | $52.94 M |
| 02/01/2019 | $0.0546878455301 | $421,498 | $54.63 M |
| 03/01/2019 | $0.0544144358135 | $116,919 | $54.36 M |
| 04/01/2019 | $0.055721718341 | $281,639 | $55.67 M |
| 05/01/2019 | $0.0601745149436 | $2.24 M | $60.11 M |
| 06/01/2019 | $0.0619949575429 | $1.21 M | $61.93 M |
| 07/01/2019 | $0.0617170080959 | $1.01 M | $61.66 M |
| 08/01/2019 | $0.0610964751814 | $444,732 | $61.04 M |
| 09/01/2019 | $0.0627957949846 | $659,358 | $62.73 M |
| 10/01/2019 | $0.0524582827519 | $660,200 | $52.41 M |
| 11/01/2019 | $0.0525552530786 | $296,747 | $52.50 M |
| 12/01/2019 | $0.0524959619927 | $176,626 | $52.44 M |
| 13/01/2019 | $0.0504361392785 | $386,820 | $50.39 M |
| 14/01/2019 | $0.0523187808279 | $315,485 | $52.27 M |
| 15/01/2019 | $0.0509723433116 | $207,947 | $50.92 M |
| 16/01/2019 | $0.0540922185061 | $244,488 | $54.04 M |
| 17/01/2019 | $0.0564881364958 | $746,064 | $56.43 M |
| 18/01/2019 | $0.0556442873766 | $267,131 | $55.59 M |
| 19/01/2019 | $0.0584857667073 | $1.05 M | $58.43 M |
| 20/01/2019 | $0.0546966812803 | $488,383 | $54.64 M |
| 21/01/2019 | $0.0542354204055 | $275,967 | $54.18 M |
| 22/01/2019 | $0.0574635136434 | $2.50 M | $57.41 M |
| 23/01/2019 | $0.0554811832332 | $754,850 | $55.43 M |
| 24/01/2019 | $0.0559003506221 | $443,510 | $55.84 M |
| 25/01/2019 | $0.0538107165685 | $702,734 | $53.76 M |
| 26/01/2019 | $0.0539524868942 | $624,153 | $53.90 M |
| 27/01/2019 | $0.0533993452291 | $458,820 | $53.35 M |
| 28/01/2019 | $0.0514415938315 | $498,969 | $51.39 M |
| 29/01/2019 | $0.0512406975595 | $354,650 | $51.19 M |
| 30/01/2019 | $0.0518384057694 | $408,870 | $51.79 M |
| 31/01/2019 | $0.051419901462 | $396,412 | $51.37 M |
| 01/02/2019 | $0.0524208953035 | $357,537 | $52.37 M |
| 02/02/2019 | $0.0530633636501 | $365,979 | $53.01 M |
| 03/02/2019 | $0.0524845273941 | $361,404 | $52.43 M |
| 04/02/2019 | $0.0510053442929 | $377,250 | $50.95 M |
| 05/02/2019 | $0.049432972794 | $1.12 M | $49.38 M |
| 06/02/2019 | $0.0481037546356 | $547,752 | $48.06 M |
| 07/02/2019 | $0.0495805903812 | $676,723 | $49.53 M |
| 08/02/2019 | $0.0527132800158 | $2.07 M | $52.66 M |
| 09/02/2019 | $0.0536270530269 | $3.76 M | $53.57 M |
| 10/02/2019 | $0.0531892326026 | $1.58 M | $53.14 M |
| 11/02/2019 | $0.0537328948539 | $1.01 M | $53.68 M |
| 12/02/2019 | $0.052562353574 | $452,798 | $52.51 M |
| 13/02/2019 | $0.0520152935699 | $307,027 | $51.96 M |
| 14/02/2019 | $0.0519705291573 | $497,070 | $51.92 M |
| 15/02/2019 | $0.0526346319128 | $397,872 | $52.58 M |
| 16/02/2019 | $0.0537836861163 | $2.22 M | $53.73 M |
| 17/02/2019 | $0.0559410693268 | $1.98 M | $55.89 M |
| 18/02/2019 | $0.0585650256177 | $1.09 M | $58.51 M |
| 19/02/2019 | $0.0591852325427 | $1.31 M | $59.13 M |
| 20/02/2019 | $0.0580127930965 | $710,567 | $57.95 M |
| 21/02/2019 | $0.0571573907021 | $546,050 | $57.10 M |
| 22/02/2019 | $0.0582850674246 | $661,050 | $58.23 M |
| 23/02/2019 | $0.0601477366145 | $689,689 | $60.09 M |
| 24/02/2019 | $0.0550521832577 | $838,226 | $55.00 M |
| 25/02/2019 | $0.0554983934965 | $441,778 | $55.44 M |
| 26/02/2019 | $0.0562127491669 | $529,676 | $56.16 M |
| 27/02/2019 | $0.0559256103881 | $699,206 | $55.87 M |
| 28/02/2019 | $0.0566010123023 | $409,574 | $56.54 M |
| 01/03/2019 | $0.0576251631133 | $713,846 | $57.57 M |
| 02/03/2019 | $0.0569632286842 | $424,592 | $56.91 M |
| 03/03/2019 | $0.0575820265864 | $417,169 | $57.52 M |
| 04/03/2019 | $0.0564583110513 | $671,999 | $56.40 M |
| 05/03/2019 | $0.0586584541922 | $592,057 | $58.60 M |
| 06/03/2019 | $0.0584238626396 | $388,097 | $58.37 M |
| 07/03/2019 | $0.0607330971607 | $1.42 M | $60.67 M |
| 08/03/2019 | $0.0622167105964 | $934,175 | $62.15 M |
| 09/03/2019 | $0.0596656756403 | $1.35 M | $59.61 M |
| 10/03/2019 | $0.059575804966 | $789,680 | $59.52 M |
| 11/03/2019 | $0.0595653052664 | $2.46 M | $59.51 M |
| 12/03/2019 | $0.0637467958715 | $20.89 M | $63.68 M |
| 13/03/2019 | $0.0658181486392 | $6.06 M | $65.75 M |
| 14/03/2019 | $0.065074919365 | $2.08 M | $65.01 M |
| 15/03/2019 | $0.0670578924069 | $3.32 M | $66.99 M |
| 16/03/2019 | $0.0682076909487 | $948,833 | $68.14 M |
| 17/03/2019 | $0.0691010033693 | $830,473 | $69.03 M |
| 18/03/2019 | $0.0690463074971 | $765,282 | $68.98 M |
| 19/03/2019 | $0.0685259904916 | $1.21 M | $68.46 M |
| 20/03/2019 | $0.0700894764902 | $1.87 M | $70.02 M |
| 21/03/2019 | $0.0714582645488 | $4.48 M | $71.39 M |
| 22/03/2019 | $0.0701788314001 | $1.13 M | $70.11 M |
| 23/03/2019 | $0.0705114225296 | $741,151 | $70.44 M |
| 24/03/2019 | $0.0724137850196 | $1.26 M | $72.34 M |
| 25/03/2019 | $0.0751004501642 | $6.10 M | $75.03 M |
| 26/03/2019 | $0.0753312653572 | $1.91 M | $75.26 M |
| 27/03/2019 | $0.081360398204 | $4.69 M | $81.28 M |
| 28/03/2019 | $0.0817263860858 | $1.61 M | $81.64 M |
| 29/03/2019 | $0.0809627265375 | $1.39 M | $80.88 M |
| 30/03/2019 | $0.0793597226943 | $1.66 M | $79.28 M |
| 31/03/2019 | $0.0819882583003 | $3.51 M | $81.91 M |
| 01/04/2019 | $0.0819717795491 | $1.26 M | $81.89 M |
| 02/04/2019 | $0.0866029588924 | $2.16 M | $86.52 M |
| 03/04/2019 | $0.0932323017338 | $1.89 M | $93.14 M |
| 04/04/2019 | $0.0869966654016 | $1.56 M | $86.91 M |
| 05/04/2019 | $0.0890028378246 | $960,169 | $88.91 M |
| 06/04/2019 | $0.0884826667088 | $1.05 M | $88.39 M |
| 07/04/2019 | $0.0901795246652 | $801,038 | $90.09 M |
| 08/04/2019 | $0.0892539864452 | $933,342 | $89.16 M |
| 09/04/2019 | $0.0856891761814 | $779,852 | $85.60 M |
| 10/04/2019 | $0.0860854673647 | $1.21 M | $86.00 M |
| 11/04/2019 | $0.0779604909237 | $1.53 M | $77.88 M |
| 12/04/2019 | $0.0780035637924 | $637,038 | $77.93 M |
| 13/04/2019 | $0.0800453013439 | $909,222 | $79.97 M |
| 14/04/2019 | $0.0807886407731 | $754,788 | $80.71 M |
| 15/04/2019 | $0.0771492506548 | $744,014 | $77.07 M |
| 16/04/2019 | $0.0787220564411 | $736,963 | $78.64 M |
| 17/04/2019 | $0.0793342810146 | $2.43 M | $79.25 M |
| 18/04/2019 | $0.0803963272248 | $1.50 M | $80.32 M |
| 19/04/2019 | $0.0816317849002 | $1.01 M | $81.55 M |
| 20/04/2019 | $0.0816542245868 | $550,237 | $81.57 M |
| 21/04/2019 | $0.0794461636473 | $820,292 | $79.37 M |
| 22/04/2019 | $0.0814303869579 | $538,537 | $81.35 M |
| 23/04/2019 | $0.0810848651634 | $756,262 | $81.00 M |
| 24/04/2019 | $0.0732909388267 | $851,530 | $73.22 M |
| 25/04/2019 | $0.0740640283184 | $643,822 | $73.99 M |
| 26/04/2019 | $0.0650050830133 | $652,465 | $64.94 M |
| 27/04/2019 | $0.0672623119918 | $610,430 | $67.20 M |
| 28/04/2019 | $0.0681190783976 | $500,652 | $68.05 M |
| 29/04/2019 | $0.0645165430281 | $563,009 | $64.45 M |
| 30/04/2019 | $0.066562919018 | $483,062 | $66.50 M |
| 01/05/2019 | $0.0676473533007 | $492,868 | $67.58 M |
| 02/05/2019 | $0.0657411812036 | $843,528 | $65.68 M |
| 03/05/2019 | $0.0674737204459 | $1.00 M | $67.41 M |
| 04/05/2019 | $0.06796893254 | $725,694 | $67.90 M |
| 05/05/2019 | $0.0679078046094 | $543,876 | $67.84 M |
| 06/05/2019 | $0.0686327411595 | $644,522 | $68.56 M |
| 07/05/2019 | $0.0677364278566 | $920,260 | $67.67 M |
| 08/05/2019 | $0.0674605531945 | $1.34 M | $67.39 M |
| 09/05/2019 | $0.0676062343935 | $748,843 | $67.54 M |
| 10/05/2019 | $0.0676128705934 | $1.00 M | $67.55 M |
| 11/05/2019 | $0.0750874148725 | $892,429 | $75.01 M |
| 12/05/2019 | $0.0751227325771 | $721,791 | $75.05 M |
| 13/05/2019 | $0.0784704259683 | $923,392 | $78.39 M |
| 14/05/2019 | $0.0750119514861 | $971,857 | $74.94 M |
| 15/05/2019 | $0.0855662963992 | $1.34 M | $85.48 M |
| 16/05/2019 | $0.0825904844964 | $2.01 M | $82.51 M |
| 17/05/2019 | $0.0745061867533 | $1.59 M | $74.43 M |
| 18/05/2019 | $0.0752349834167 | $1.47 M | $75.16 M |
| 19/05/2019 | $0.0776435491419 | $1.09 M | $77.57 M |
| 20/05/2019 | $0.0772456518792 | $1.02 M | $77.17 M |
| 21/05/2019 | $0.0800745645732 | $1.79 M | $79.99 M |
| 22/05/2019 | $0.0843831306232 | $4.89 M | $84.30 M |
| 23/05/2019 | $0.0815598419157 | $1.01 M | $81.48 M |
| 24/05/2019 | $0.0821841010151 | $1.14 M | $82.10 M |
| 25/05/2019 | $0.081735163667 | $1.24 M | $81.65 M |
| 26/05/2019 | $0.0814772599423 | $3.11 M | $81.40 M |
| 27/05/2019 | $0.0850101446643 | $1.98 M | $84.93 M |
| 28/05/2019 | $0.0878994017501 | $3.39 M | $87.81 M |
| 29/05/2019 | $0.0878333583276 | $1.17 M | $87.75 M |
| 30/05/2019 | $0.080711382149 | $1.64 M | $80.63 M |
| 31/05/2019 | $0.0844943508467 | $1.27 M | $84.41 M |
| 01/06/2019 | $0.0858579106685 | $1.27 M | $85.77 M |
| 02/06/2019 | $0.0898752172746 | $1.35 M | $89.79 M |
| 03/06/2019 | $0.0890301563931 | $2.36 M | $88.94 M |
| 04/06/2019 | $0.0800187156044 | $1.11 M | $79.94 M |
| 05/06/2019 | $0.0803886639474 | $1.69 M | $80.31 M |
| 06/06/2019 | $0.0803896250046 | $619,460 | $80.31 M |
| 07/06/2019 | $0.113447623264 | $35.45 M | $113.33 M |
| 08/06/2019 | $0.1068505713 | $14.07 M | $106.74 M |
| 09/06/2019 | $0.0989270847571 | $2.61 M | $98.83 M |
| 10/06/2019 | $0.0996531659218 | $2.27 M | $99.55 M |
| 11/06/2019 | $0.102589576389 | $3.01 M | $102.49 M |
| 12/06/2019 | $0.106516651114 | $2.21 M | $106.41 M |
| 13/06/2019 | $0.103722143329 | $3.76 M | $103.62 M |
| 14/06/2019 | $0.102937056548 | $2.41 M | $102.83 M |
| 15/06/2019 | $0.10402496292 | $1.98 M | $103.92 M |
| 16/06/2019 | $0.103251633802 | $1.94 M | $103.15 M |
| 17/06/2019 | $0.105527877147 | $2.79 M | $105.42 M |
| 18/06/2019 | $0.11099630479 | $4.60 M | $110.89 M |
| 19/06/2019 | $0.12423420561 | $13.44 M | $124.11 M |
| 20/06/2019 | $0.121854298455 | $5.36 M | $121.73 M |
| 21/06/2019 | $0.115529433924 | $2.16 M | $115.41 M |
| 22/06/2019 | $0.117856782827 | $3.81 M | $117.74 M |
| 23/06/2019 | $0.119580604779 | $2.46 M | $119.46 M |
| 24/06/2019 | $0.116579570671 | $772,420 | $116.46 M |
| 25/06/2019 | $0.121807322583 | $3.00 M | $121.69 M |
| 26/06/2019 | $0.124862532526 | $5.46 M | $124.74 M |
| 27/06/2019 | $0.105624884542 | $1.66 M | $105.52 M |
| 28/06/2019 | $0.120158720598 | $2.25 M | $120.04 M |
| 29/06/2019 | $0.120026414659 | $6.41 M | $119.91 M |
| 30/06/2019 | $0.11587728911 | $1.50 M | $115.76 M |
| 01/07/2019 | $0.108394550761 | $2.54 M | $108.29 M |
| 02/07/2019 | $0.113873947567 | $1.82 M | $113.76 M |
| 03/07/2019 | $0.114401458972 | $2.00 M | $114.29 M |
| 04/07/2019 | $0.116099445702 | $1.79 M | $115.98 M |
| 05/07/2019 | $0.109704686686 | $1.29 M | $109.59 M |
| 06/07/2019 | $0.108558169968 | $1.62 M | $108.45 M |
| 07/07/2019 | $0.111138303755 | $978,745 | $111.03 M |
| 08/07/2019 | $0.107501699607 | $2.17 M | $107.39 M |
| 09/07/2019 | $0.104442589901 | $1.43 M | $104.34 M |
| 10/07/2019 | $0.0923800548377 | $1.83 M | $92.29 M |
| 11/07/2019 | $0.08075119486 | $1.48 M | $80.67 M |
| 12/07/2019 | $0.0844746349461 | $1.58 M | $84.39 M |
| 13/07/2019 | $0.0812243461303 | $996,334 | $81.14 M |
| 14/07/2019 | $0.0715054007372 | $917,946 | $71.43 M |
| 15/07/2019 | $0.0672953234338 | $1.17 M | $67.23 M |
| 16/07/2019 | $0.0590648232482 | $685,598 | $59.01 M |
| 17/07/2019 | $0.0606743965594 | $803,899 | $60.61 M |
| 18/07/2019 | $0.0636699687256 | $1.65 M | $63.61 M |
