[coin-name] Information

Ardor current price is $0.063787 with a marketcap of $63.72 M. Its price is 7.18% up in last 24 hours.


  • ardor
    Ardor(ARDR)
  • Price
    $0.063787
  • 1h %
    3.02%
  • 24h %
    7.18%
  • 7d %
    -23.73%
  • Market Cap
    $63.72 M
  • Volume
    $1.66 M
  • Available Supply
    999.00 M ARDR
  • Rank
    92

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.164118$1.08 M$163.95 M
18/07/2018$0.228387$91.42 M$228.16 M
19/07/2018$0.214203$26.59 M$213.99 M
20/07/2018$0.197986$9.01 M$197.79 M
21/07/2018$0.1909$5.21 M$190.71 M
22/07/2018$0.195324$7.14 M$195.13 M
23/07/2018$0.176263$6.60 M$176.09 M
24/07/2018$0.179353$5.45 M$179.17 M
25/07/2018$0.189088$23.21 M$188.90 M
26/07/2018$0.186286$5.22 M$186.10 M
27/07/2018$0.177652$5.17 M$177.47 M
28/07/2018$0.179926$3.05 M$179.75 M
29/07/2018$0.177961$1.90 M$177.78 M
30/07/2018$0.170866$2.16 M$170.70 M
31/07/2018$0.154611$2.72 M$154.46 M
01/08/2018$0.147117$2.20 M$146.97 M
02/08/2018$0.143359$4.66 M$143.22 M
03/08/2018$0.141853$3.51 M$141.71 M
04/08/2018$0.132245$1.89 M$132.11 M
05/08/2018$0.133881$1.40 M$133.75 M
06/08/2018$0.132595$1.18 M$132.46 M
07/08/2018$0.131976$1.92 M$131.84 M
08/08/2018$0.113174$1.59 M$113.06 M
09/08/2018$0.130109$2.84 M$129.98 M
10/08/2018$0.121667$1.36 M$121.55 M
11/08/2018$0.116939$2.08 M$116.82 M
12/08/2018$0.116607$936,639$116.49 M
13/08/2018$0.109884$1.00 M$109.77 M
14/08/2018$0.106623$1.80 M$106.52 M
15/08/2018$0.117659$2.48 M$117.54 M
16/08/2018$0.111125$1.18 M$111.01 M
17/08/2018$0.122031$1.60 M$121.91 M
18/08/2018$0.109232$1.60 M$109.12 M
19/08/2018$0.111431$1.19 M$111.32 M
20/08/2018$0.110467$924,017$110.36 M
21/08/2018$0.1083$1.09 M$108.19 M
22/08/2018$0.104791$876,704$104.69 M
23/08/2018$0.107005$1.03 M$106.90 M
24/08/2018$0.110443$1.52 M$110.33 M
25/08/2018$0.112254$1.07 M$112.14 M
26/08/2018$0.111217$863,217$111.11 M
27/08/2018$0.112086$916,076$111.97 M
28/08/2018$0.118712$2.16 M$118.59 M
29/08/2018$0.115574$1.67 M$115.46 M
30/08/2018$0.111025$1.39 M$110.91 M
31/08/2018$0.11425$1.59 M$114.14 M
01/09/2018$0.119087$1.37 M$118.97 M
02/09/2018$0.118362$1.78 M$118.24 M
03/09/2018$0.120942$1.37 M$120.82 M
04/09/2018$0.120378$1.80 M$120.26 M
05/09/2018$0.106263$1.48 M$106.16 M
06/09/2018$0.100373$1.45 M$100.27 M
07/09/2018$0.100481$874,746$100.38 M
08/09/2018$0.099393$830,045$99.29 M
09/09/2018$0.0966892$939,070$96.59 M
10/09/2018$0.0959376$1.05 M$95.84 M
11/09/2018$0.0921794$861,068$92.09 M
12/09/2018$0.0903455$1.08 M$90.26 M
13/09/2018$0.0975252$886,337$97.43 M
14/09/2018$0.0993751$1.15 M$99.28 M
15/09/2018$0.0989448$596,066$98.85 M
16/09/2018$0.101658$1.31 M$101.56 M
17/09/2018$0.10047$1.85 M$100.37 M
18/09/2018$0.11064$3.28 M$110.53 M
19/09/2018$0.106344$4.29 M$106.24 M
20/09/2018$0.109495$1.57 M$109.39 M
21/09/2018$0.116156$2.98 M$116.04 M
22/09/2018$0.112358$1.24 M$112.25 M
23/09/2018$0.111275$972,267$111.16 M
24/09/2018$0.112654$741,563$112.54 M
25/09/2018$0.112267$2.27 M$112.15 M
26/09/2018$0.11506$1.07 M$114.94 M
27/09/2018$0.121422$3.14 M$121.30 M
28/09/2018$0.128529$5.98 M$128.40 M
29/09/2018$0.123753$2.77 M$123.63 M
30/09/2018$0.120735$1.53 M$120.61 M
01/10/2018$0.115894$1.45 M$115.78 M
02/10/2018$0.117326$1.05 M$117.21 M
03/10/2018$0.112006$1.19 M$111.89 M
04/10/2018$0.115492$2.02 M$115.38 M
05/10/2018$0.113547$1.69 M$113.43 M
06/10/2018$0.113363$2.57 M$113.25 M
07/10/2018$0.113794$2.06 M$113.68 M
08/10/2018$0.117103$1.83 M$116.99 M
09/10/2018$0.119908$2.56 M$119.79 M
10/10/2018$0.116811$4.98 M$116.69 M
11/10/2018$0.116214$4.35 M$116.10 M
12/10/2018$0.110267$6.71 M$110.16 M
13/10/2018$0.111327$1.26 M$111.22 M
14/10/2018$0.116071$953,894$115.95 M
15/10/2018$0.114126$1.71 M$114.01 M
16/10/2018$0.115049$1.23 M$114.93 M
17/10/2018$0.114844$1.03 M$114.73 M
18/10/2018$0.11323$1.15 M$113.12 M
19/10/2018$0.11241$1.76 M$112.30 M
20/10/2018$0.114749$1.68 M$114.63 M
21/10/2018$0.117289$1.02 M$117.17 M
22/10/2018$0.113469$770,194$113.36 M
23/10/2018$0.113315$960,261$113.20 M
24/10/2018$0.113304$695,627$113.19 M
25/10/2018$0.111254$631,659$111.14 M
26/10/2018$0.110893$706,680$110.78 M
27/10/2018$0.109603$1.40 M$109.49 M
28/10/2018$0.107773$3.70 M$107.67 M
29/10/2018$0.10252$3.16 M$102.42 M
30/10/2018$0.104437$1.98 M$104.33 M
31/10/2018$0.102202$1.02 M$102.10 M
01/11/2018$0.108328$2.66 M$108.22 M
02/11/2018$0.109022$658,393$108.91 M
03/11/2018$0.111912$790,546$111.80 M
04/11/2018$0.10813$711,423$108.02 M
05/11/2018$0.109425$2.10 M$109.32 M
06/11/2018$0.106903$1.28 M$106.80 M
07/11/2018$0.105464$1.55 M$105.36 M
08/11/2018$0.105733$1.12 M$105.63 M
09/11/2018$0.103272$490,819$103.17 M
10/11/2018$0.103072$336,550$102.97 M
11/11/2018$0.102219$473,664$102.12 M
12/11/2018$0.104178$2.50 M$104.07 M
13/11/2018$0.101097$736,449$101.00 M
14/11/2018$0.0865282$1.19 M$86.44 M
15/11/2018$0.0815491$951,586$81.47 M
16/11/2018$0.079951$401,985$79.87 M
17/11/2018$0.0790748$545,337$79.00 M
18/11/2018$0.081286$277,644$81.20 M
19/11/2018$0.0648789$882,648$64.81 M
20/11/2018$0.055494$1.08 M$55.44 M
21/11/2018$0.0605094$2.11 M$60.45 M
22/11/2018$0.0593713$1.11 M$59.31 M
23/11/2018$0.059808$608,141$59.75 M
24/11/2018$0.0593551$464,763$59.30 M
25/11/2018$0.0571246$842,163$57.07 M
26/11/2018$0.0596857$846,847$59.63 M
27/11/2018$0.0579749$503,429$57.92 M
28/11/2018$0.0672025$768,093$67.14 M
29/11/2018$0.0652705834243$674,374$65.21 M
30/11/2018$0.0601920518264$537,601$60.13 M
01/12/2018$0.0675830982074$761,893$67.52 M
02/12/2018$0.0631050506069$251,424$63.04 M
03/12/2018$0.0587104255999$312,149$58.65 M
04/12/2018$0.0612574963779$272,717$61.20 M
05/12/2018$0.0595564501446$264,268$59.50 M
06/12/2018$0.0563945091726$353,191$56.34 M
07/12/2018$0.053818556782$341,002$53.76 M
08/12/2018$0.0517128576709$320,490$51.66 M
09/12/2018$0.0533899624745$234,952$53.34 M
10/12/2018$0.0506323705276$224,327$50.58 M
11/12/2018$0.0498473228767$158,240$49.80 M
12/12/2018$0.0508216000512$141,255$50.77 M
13/12/2018$0.0484204141252$183,113$48.37 M
14/12/2018$0.0464069823315$145,860$46.36 M
15/12/2018$0.0469923262315$105,637$46.95 M
16/12/2018$0.0450762127007$583,778$45.03 M
17/12/2018$0.0488925511899$710,425$48.84 M
18/12/2018$0.0458845088543$1.27 M$45.84 M
19/12/2018$0.0493452029103$978,125$49.30 M
20/12/2018$0.0526705165196$551,359$52.62 M
21/12/2018$0.0504740147693$526,861$50.42 M
22/12/2018$0.0571623435057$3.57 M$57.11 M
23/12/2018$0.0561477071494$618,927$56.09 M
24/12/2018$0.0574787990799$562,002$57.42 M
25/12/2018$0.0521755587924$241,386$52.12 M
26/12/2018$0.0523594538521$254,667$52.31 M
27/12/2018$0.0504478798072$294,869$50.40 M
28/12/2018$0.0555733311294$299,939$55.52 M
29/12/2018$0.0548227844104$181,601$54.77 M
30/12/2018$0.0553174320159$239,215$55.26 M
31/12/2018$0.0510606377127$224,164$51.01 M
01/01/2019$0.0529950748431$175,107$52.94 M
02/01/2019$0.0546878455301$421,498$54.63 M
03/01/2019$0.0544144358135$116,919$54.36 M
04/01/2019$0.055721718341$281,639$55.67 M
05/01/2019$0.0601745149436$2.24 M$60.11 M
06/01/2019$0.0619949575429$1.21 M$61.93 M
07/01/2019$0.0617170080959$1.01 M$61.66 M
08/01/2019$0.0610964751814$444,732$61.04 M
09/01/2019$0.0627957949846$659,358$62.73 M
10/01/2019$0.0524582827519$660,200$52.41 M
11/01/2019$0.0525552530786$296,747$52.50 M
12/01/2019$0.0524959619927$176,626$52.44 M
13/01/2019$0.0504361392785$386,820$50.39 M
14/01/2019$0.0523187808279$315,485$52.27 M
15/01/2019$0.0509723433116$207,947$50.92 M
16/01/2019$0.0540922185061$244,488$54.04 M
17/01/2019$0.0564881364958$746,064$56.43 M
18/01/2019$0.0556442873766$267,131$55.59 M
19/01/2019$0.0584857667073$1.05 M$58.43 M
20/01/2019$0.0546966812803$488,383$54.64 M
21/01/2019$0.0542354204055$275,967$54.18 M
22/01/2019$0.0574635136434$2.50 M$57.41 M
23/01/2019$0.0554811832332$754,850$55.43 M
24/01/2019$0.0559003506221$443,510$55.84 M
25/01/2019$0.0538107165685$702,734$53.76 M
26/01/2019$0.0539524868942$624,153$53.90 M
27/01/2019$0.0533993452291$458,820$53.35 M
28/01/2019$0.0514415938315$498,969$51.39 M
29/01/2019$0.0512406975595$354,650$51.19 M
30/01/2019$0.0518384057694$408,870$51.79 M
31/01/2019$0.051419901462$396,412$51.37 M
01/02/2019$0.0524208953035$357,537$52.37 M
02/02/2019$0.0530633636501$365,979$53.01 M
03/02/2019$0.0524845273941$361,404$52.43 M
04/02/2019$0.0510053442929$377,250$50.95 M
05/02/2019$0.049432972794$1.12 M$49.38 M
06/02/2019$0.0481037546356$547,752$48.06 M
07/02/2019$0.0495805903812$676,723$49.53 M
08/02/2019$0.0527132800158$2.07 M$52.66 M
09/02/2019$0.0536270530269$3.76 M$53.57 M
10/02/2019$0.0531892326026$1.58 M$53.14 M
11/02/2019$0.0537328948539$1.01 M$53.68 M
12/02/2019$0.052562353574$452,798$52.51 M
13/02/2019$0.0520152935699$307,027$51.96 M
14/02/2019$0.0519705291573$497,070$51.92 M
15/02/2019$0.0526346319128$397,872$52.58 M
16/02/2019$0.0537836861163$2.22 M$53.73 M
17/02/2019$0.0559410693268$1.98 M$55.89 M
18/02/2019$0.0585650256177$1.09 M$58.51 M
19/02/2019$0.0591852325427$1.31 M$59.13 M
20/02/2019$0.0580127930965$710,567$57.95 M
21/02/2019$0.0571573907021$546,050$57.10 M
22/02/2019$0.0582850674246$661,050$58.23 M
23/02/2019$0.0601477366145$689,689$60.09 M
24/02/2019$0.0550521832577$838,226$55.00 M
25/02/2019$0.0554983934965$441,778$55.44 M
26/02/2019$0.0562127491669$529,676$56.16 M
27/02/2019$0.0559256103881$699,206$55.87 M
28/02/2019$0.0566010123023$409,574$56.54 M
01/03/2019$0.0576251631133$713,846$57.57 M
02/03/2019$0.0569632286842$424,592$56.91 M
03/03/2019$0.0575820265864$417,169$57.52 M
04/03/2019$0.0564583110513$671,999$56.40 M
05/03/2019$0.0586584541922$592,057$58.60 M
06/03/2019$0.0584238626396$388,097$58.37 M
07/03/2019$0.0607330971607$1.42 M$60.67 M
08/03/2019$0.0622167105964$934,175$62.15 M
09/03/2019$0.0596656756403$1.35 M$59.61 M
10/03/2019$0.059575804966$789,680$59.52 M
11/03/2019$0.0595653052664$2.46 M$59.51 M
12/03/2019$0.0637467958715$20.89 M$63.68 M
13/03/2019$0.0658181486392$6.06 M$65.75 M
14/03/2019$0.065074919365$2.08 M$65.01 M
15/03/2019$0.0670578924069$3.32 M$66.99 M
16/03/2019$0.0682076909487$948,833$68.14 M
17/03/2019$0.0691010033693$830,473$69.03 M
18/03/2019$0.0690463074971$765,282$68.98 M
19/03/2019$0.0685259904916$1.21 M$68.46 M
20/03/2019$0.0700894764902$1.87 M$70.02 M
21/03/2019$0.0714582645488$4.48 M$71.39 M
22/03/2019$0.0701788314001$1.13 M$70.11 M
23/03/2019$0.0705114225296$741,151$70.44 M
24/03/2019$0.0724137850196$1.26 M$72.34 M
25/03/2019$0.0751004501642$6.10 M$75.03 M
26/03/2019$0.0753312653572$1.91 M$75.26 M
27/03/2019$0.081360398204$4.69 M$81.28 M
28/03/2019$0.0817263860858$1.61 M$81.64 M
29/03/2019$0.0809627265375$1.39 M$80.88 M
30/03/2019$0.0793597226943$1.66 M$79.28 M
31/03/2019$0.0819882583003$3.51 M$81.91 M
01/04/2019$0.0819717795491$1.26 M$81.89 M
02/04/2019$0.0866029588924$2.16 M$86.52 M
03/04/2019$0.0932323017338$1.89 M$93.14 M
04/04/2019$0.0869966654016$1.56 M$86.91 M
05/04/2019$0.0890028378246$960,169$88.91 M
06/04/2019$0.0884826667088$1.05 M$88.39 M
07/04/2019$0.0901795246652$801,038$90.09 M
08/04/2019$0.0892539864452$933,342$89.16 M
09/04/2019$0.0856891761814$779,852$85.60 M
10/04/2019$0.0860854673647$1.21 M$86.00 M
11/04/2019$0.0779604909237$1.53 M$77.88 M
12/04/2019$0.0780035637924$637,038$77.93 M
13/04/2019$0.0800453013439$909,222$79.97 M
14/04/2019$0.0807886407731$754,788$80.71 M
15/04/2019$0.0771492506548$744,014$77.07 M
16/04/2019$0.0787220564411$736,963$78.64 M
17/04/2019$0.0793342810146$2.43 M$79.25 M
18/04/2019$0.0803963272248$1.50 M$80.32 M
19/04/2019$0.0816317849002$1.01 M$81.55 M
20/04/2019$0.0816542245868$550,237$81.57 M
21/04/2019$0.0794461636473$820,292$79.37 M
22/04/2019$0.0814303869579$538,537$81.35 M
23/04/2019$0.0810848651634$756,262$81.00 M
24/04/2019$0.0732909388267$851,530$73.22 M
25/04/2019$0.0740640283184$643,822$73.99 M
26/04/2019$0.0650050830133$652,465$64.94 M
27/04/2019$0.0672623119918$610,430$67.20 M
28/04/2019$0.0681190783976$500,652$68.05 M
29/04/2019$0.0645165430281$563,009$64.45 M
30/04/2019$0.066562919018$483,062$66.50 M
01/05/2019$0.0676473533007$492,868$67.58 M
02/05/2019$0.0657411812036$843,528$65.68 M
03/05/2019$0.0674737204459$1.00 M$67.41 M
04/05/2019$0.06796893254$725,694$67.90 M
05/05/2019$0.0679078046094$543,876$67.84 M
06/05/2019$0.0686327411595$644,522$68.56 M
07/05/2019$0.0677364278566$920,260$67.67 M
08/05/2019$0.0674605531945$1.34 M$67.39 M
09/05/2019$0.0676062343935$748,843$67.54 M
10/05/2019$0.0676128705934$1.00 M$67.55 M
11/05/2019$0.0750874148725$892,429$75.01 M
12/05/2019$0.0751227325771$721,791$75.05 M
13/05/2019$0.0784704259683$923,392$78.39 M
14/05/2019$0.0750119514861$971,857$74.94 M
15/05/2019$0.0855662963992$1.34 M$85.48 M
16/05/2019$0.0825904844964$2.01 M$82.51 M
17/05/2019$0.0745061867533$1.59 M$74.43 M
18/05/2019$0.0752349834167$1.47 M$75.16 M
19/05/2019$0.0776435491419$1.09 M$77.57 M
20/05/2019$0.0772456518792$1.02 M$77.17 M
21/05/2019$0.0800745645732$1.79 M$79.99 M
22/05/2019$0.0843831306232$4.89 M$84.30 M
23/05/2019$0.0815598419157$1.01 M$81.48 M
24/05/2019$0.0821841010151$1.14 M$82.10 M
25/05/2019$0.081735163667$1.24 M$81.65 M
26/05/2019$0.0814772599423$3.11 M$81.40 M
27/05/2019$0.0850101446643$1.98 M$84.93 M
28/05/2019$0.0878994017501$3.39 M$87.81 M
29/05/2019$0.0878333583276$1.17 M$87.75 M
30/05/2019$0.080711382149$1.64 M$80.63 M
31/05/2019$0.0844943508467$1.27 M$84.41 M
01/06/2019$0.0858579106685$1.27 M$85.77 M
02/06/2019$0.0898752172746$1.35 M$89.79 M
03/06/2019$0.0890301563931$2.36 M$88.94 M
04/06/2019$0.0800187156044$1.11 M$79.94 M
05/06/2019$0.0803886639474$1.69 M$80.31 M
06/06/2019$0.0803896250046$619,460$80.31 M
07/06/2019$0.113447623264$35.45 M$113.33 M
08/06/2019$0.1068505713$14.07 M$106.74 M
09/06/2019$0.0989270847571$2.61 M$98.83 M
10/06/2019$0.0996531659218$2.27 M$99.55 M
11/06/2019$0.102589576389$3.01 M$102.49 M
12/06/2019$0.106516651114$2.21 M$106.41 M
13/06/2019$0.103722143329$3.76 M$103.62 M
14/06/2019$0.102937056548$2.41 M$102.83 M
15/06/2019$0.10402496292$1.98 M$103.92 M
16/06/2019$0.103251633802$1.94 M$103.15 M
17/06/2019$0.105527877147$2.79 M$105.42 M
18/06/2019$0.11099630479$4.60 M$110.89 M
19/06/2019$0.12423420561$13.44 M$124.11 M
20/06/2019$0.121854298455$5.36 M$121.73 M
21/06/2019$0.115529433924$2.16 M$115.41 M
22/06/2019$0.117856782827$3.81 M$117.74 M
23/06/2019$0.119580604779$2.46 M$119.46 M
24/06/2019$0.116579570671$772,420$116.46 M
25/06/2019$0.121807322583$3.00 M$121.69 M
26/06/2019$0.124862532526$5.46 M$124.74 M
27/06/2019$0.105624884542$1.66 M$105.52 M
28/06/2019$0.120158720598$2.25 M$120.04 M
29/06/2019$0.120026414659$6.41 M$119.91 M
30/06/2019$0.11587728911$1.50 M$115.76 M
01/07/2019$0.108394550761$2.54 M$108.29 M
02/07/2019$0.113873947567$1.82 M$113.76 M
03/07/2019$0.114401458972$2.00 M$114.29 M
04/07/2019$0.116099445702$1.79 M$115.98 M
05/07/2019$0.109704686686$1.29 M$109.59 M
06/07/2019$0.108558169968$1.62 M$108.45 M
07/07/2019$0.111138303755$978,745$111.03 M
08/07/2019$0.107501699607$2.17 M$107.39 M
09/07/2019$0.104442589901$1.43 M$104.34 M
10/07/2019$0.0923800548377$1.83 M$92.29 M
11/07/2019$0.08075119486$1.48 M$80.67 M
12/07/2019$0.0844746349461$1.58 M$84.39 M
13/07/2019$0.0812243461303$996,334$81.14 M
14/07/2019$0.0715054007372$917,946$71.43 M
15/07/2019$0.0672953234338$1.17 M$67.23 M
16/07/2019$0.0590648232482$685,598$59.01 M
17/07/2019$0.0606743965594$803,899$60.61 M
18/07/2019$0.0636699687256$1.65 M$63.61 M