[coin-name] Information
Ardor current price is $0.052401 with a marketcap of $52.35 M. Its price is 1.07% up in last 24 hours.
Ardor(ARDR)- Price $0.052401
- 1h % -1.03%
- 24h % 1.07%
- 7d %-0.8%
- Market Cap$52.35 M
- Volume$1.63 M
- Available Supply999.00 M ARDR
- Rank68
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.522665 | $12.44 M | $522.14 M |
| 16/02/2018 | $0.528325 | $11.03 M | $527.80 M |
| 17/02/2018 | $0.529117 | $9.36 M | $528.59 M |
| 18/02/2018 | $0.491617 | $8.70 M | $491.13 M |
| 19/02/2018 | $0.518134 | $16.40 M | $517.62 M |
| 20/02/2018 | $0.533434 | $36.25 M | $532.90 M |
| 21/02/2018 | $0.468608 | $8.80 M | $468.14 M |
| 22/02/2018 | $0.425381 | $4.86 M | $424.96 M |
| 23/02/2018 | $0.443038 | $4.75 M | $442.59 M |
| 24/02/2018 | $0.416968 | $3.06 M | $416.55 M |
| 25/02/2018 | $0.43518 | $3.26 M | $434.74 M |
| 26/02/2018 | $0.432066 | $3.28 M | $431.63 M |
| 27/02/2018 | $0.418656 | $2.33 M | $418.24 M |
| 28/02/2018 | $0.387198 | $3.23 M | $386.81 M |
| 01/03/2018 | $0.389734 | $4.20 M | $389.34 M |
| 02/03/2018 | $0.401229 | $4.57 M | $400.83 M |
| 03/03/2018 | $0.423791 | $6.43 M | $423.37 M |
| 04/03/2018 | $0.413083 | $3.48 M | $412.67 M |
| 05/03/2018 | $0.40463 | $3.73 M | $404.23 M |
| 06/03/2018 | $0.384477 | $2.72 M | $384.09 M |
| 07/03/2018 | $0.345271 | $3.93 M | $344.93 M |
| 08/03/2018 | $0.31963 | $3.59 M | $319.31 M |
| 09/03/2018 | $0.299141 | $3.58 M | $298.84 M |
| 10/03/2018 | $0.280496 | $3.54 M | $280.22 M |
| 11/03/2018 | $0.290103 | $1.92 M | $289.81 M |
| 12/03/2018 | $0.294979 | $2.51 M | $294.68 M |
| 13/03/2018 | $0.325702 | $4.14 M | $325.38 M |
| 14/03/2018 | $0.294968 | $12.11 M | $294.67 M |
| 15/03/2018 | $0.284755 | $3.34 M | $284.47 M |
| 16/03/2018 | $0.302919 | $6.82 M | $302.62 M |
| 17/03/2018 | $0.260369 | $2.25 M | $260.11 M |
| 18/03/2018 | $0.263398 | $3.28 M | $263.13 M |
| 19/03/2018 | $0.296116 | $3.42 M | $295.82 M |
| 20/03/2018 | $0.302097 | $4.01 M | $301.79 M |
| 21/03/2018 | $0.298671 | $3.04 M | $298.37 M |
| 22/03/2018 | $0.303326 | $4.52 M | $303.02 M |
| 23/03/2018 | $0.281429 | $2.95 M | $281.15 M |
| 24/03/2018 | $0.276291 | $3.81 M | $276.01 M |
| 25/03/2018 | $0.283188 | $2.79 M | $282.90 M |
| 26/03/2018 | $0.266691 | $2.56 M | $266.42 M |
| 27/03/2018 | $0.260712 | $2.35 M | $260.45 M |
| 28/03/2018 | $0.261029 | $5.87 M | $260.77 M |
| 29/03/2018 | $0.229429 | $1.90 M | $229.20 M |
| 30/03/2018 | $0.223468 | $1.33 M | $223.24 M |
| 31/03/2018 | $0.226632 | $981,929 | $226.41 M |
| 01/04/2018 | $0.213355 | $1.15 M | $213.14 M |
| 02/04/2018 | $0.236338 | $4.08 M | $236.10 M |
| 03/04/2018 | $0.269961 | $13.22 M | $269.69 M |
| 04/04/2018 | $0.290061 | $55.00 M | $289.77 M |
| 05/04/2018 | $0.256187 | $11.77 M | $255.93 M |
| 06/04/2018 | $0.23247 | $2.10 M | $232.24 M |
| 07/04/2018 | $0.242203 | $2.01 M | $241.96 M |
| 08/04/2018 | $0.253058 | $1.82 M | $252.80 M |
| 09/04/2018 | $0.240695 | $1.74 M | $240.45 M |
| 10/04/2018 | $0.25214 | $2.38 M | $251.89 M |
| 11/04/2018 | $0.264114 | $1.87 M | $263.85 M |
| 12/04/2018 | $0.287386 | $6.77 M | $287.10 M |
| 13/04/2018 | $0.291097 | $6.18 M | $290.81 M |
| 14/04/2018 | $0.299027 | $4.03 M | $298.73 M |
| 15/04/2018 | $0.320326 | $3.34 M | $320.01 M |
| 16/04/2018 | $0.312124 | $3.41 M | $311.81 M |
| 17/04/2018 | $0.330716 | $9.79 M | $330.39 M |
| 18/04/2018 | $0.361111 | $8.29 M | $360.75 M |
| 19/04/2018 | $0.384358 | $9.55 M | $383.97 M |
| 20/04/2018 | $0.392938 | $8.89 M | $392.54 M |
| 21/04/2018 | $0.374673 | $8.39 M | $374.30 M |
| 22/04/2018 | $0.386539 | $6.28 M | $386.15 M |
| 23/04/2018 | $0.397771 | $5.41 M | $397.37 M |
| 24/04/2018 | $0.424332 | $8.53 M | $423.91 M |
| 25/04/2018 | $0.375828 | $20.30 M | $375.45 M |
| 26/04/2018 | $0.393963 | $6.43 M | $393.57 M |
| 27/04/2018 | $0.388087 | $6.15 M | $387.70 M |
| 28/04/2018 | $0.400924 | $4.84 M | $400.52 M |
| 29/04/2018 | $0.408985 | $7.58 M | $408.58 M |
| 30/04/2018 | $0.396665 | $10.13 M | $396.27 M |
| 01/05/2018 | $0.397514 | $9.59 M | $397.12 M |
| 02/05/2018 | $0.42268 | $5.82 M | $422.26 M |
| 03/05/2018 | $0.447084 | $13.53 M | $446.64 M |
| 04/05/2018 | $0.430206 | $4.05 M | $429.78 M |
| 05/05/2018 | $0.426911 | $2.75 M | $426.48 M |
| 06/05/2018 | $0.401809 | $3.07 M | $401.41 M |
| 07/05/2018 | $0.373039 | $2.96 M | $372.67 M |
| 08/05/2018 | $0.370638 | $2.57 M | $370.27 M |
| 09/05/2018 | $0.365002 | $2.60 M | $364.64 M |
| 10/05/2018 | $0.350792 | $2.46 M | $350.44 M |
| 11/05/2018 | $0.299198 | $4.15 M | $298.90 M |
| 12/05/2018 | $0.308944 | $4.11 M | $308.63 M |
| 13/05/2018 | $0.326006 | $2.03 M | $325.68 M |
| 14/05/2018 | $0.334669 | $4.21 M | $334.33 M |
| 15/05/2018 | $0.313072 | $1.85 M | $312.76 M |
| 16/05/2018 | $0.298054 | $1.89 M | $297.76 M |
| 17/05/2018 | $0.293348 | $1.36 M | $293.05 M |
| 18/05/2018 | $0.302214 | $1.85 M | $301.91 M |
| 19/05/2018 | $0.296637 | $1.03 M | $296.34 M |
| 20/05/2018 | $0.305034 | $1.22 M | $304.73 M |
| 21/05/2018 | $0.293952 | $1.39 M | $293.66 M |
| 22/05/2018 | $0.291589 | $2.15 M | $291.30 M |
| 23/05/2018 | $0.257196 | $1.93 M | $256.94 M |
| 24/05/2018 | $0.257125 | $1.66 M | $256.87 M |
| 25/05/2018 | $0.250678 | $1.02 M | $250.43 M |
| 26/05/2018 | $0.26757 | $2.21 M | $267.30 M |
| 27/05/2018 | $0.272831 | $3.57 M | $272.56 M |
| 28/05/2018 | $0.245647 | $1.91 M | $245.40 M |
| 29/05/2018 | $0.259546 | $1.71 M | $259.29 M |
| 30/05/2018 | $0.254939 | $1.29 M | $254.68 M |
| 31/05/2018 | $0.249934 | $4.13 M | $249.68 M |
| 01/06/2018 | $0.248061 | $2.60 M | $247.81 M |
| 02/06/2018 | $0.252412 | $2.77 M | $252.16 M |
| 03/06/2018 | $0.256658 | $4.89 M | $256.40 M |
| 04/06/2018 | $0.240327 | $4.10 M | $240.09 M |
| 05/06/2018 | $0.238829 | $3.83 M | $238.59 M |
| 06/06/2018 | $0.233975 | $3.04 M | $233.74 M |
| 07/06/2018 | $0.233521 | $1.75 M | $233.29 M |
| 08/06/2018 | $0.236391 | $1.90 M | $236.15 M |
| 09/06/2018 | $0.23229 | $2.21 M | $232.06 M |
| 10/06/2018 | $0.193469 | $2.26 M | $193.28 M |
| 11/06/2018 | $0.202422 | $2.43 M | $202.22 M |
| 12/06/2018 | $0.188031 | $2.06 M | $187.84 M |
| 13/06/2018 | $0.185486 | $2.02 M | $185.30 M |
| 14/06/2018 | $0.194339 | $1.98 M | $194.14 M |
| 15/06/2018 | $0.187594 | $1.12 M | $187.41 M |
| 16/06/2018 | $0.184913 | $1.40 M | $184.73 M |
| 17/06/2018 | $0.180816 | $828,985 | $180.64 M |
| 18/06/2018 | $0.181237 | $1.42 M | $181.06 M |
| 19/06/2018 | $0.183601 | $1.83 M | $183.42 M |
| 20/06/2018 | $0.179497 | $1.42 M | $179.32 M |
| 21/06/2018 | $0.172662 | $1.33 M | $172.49 M |
| 22/06/2018 | $0.153258 | $1.70 M | $153.10 M |
| 23/06/2018 | $0.146347 | $683,450 | $146.20 M |
| 24/06/2018 | $0.136753 | $1.50 M | $136.62 M |
| 25/06/2018 | $0.144269 | $1.72 M | $144.12 M |
| 26/06/2018 | $0.138476 | $1.16 M | $138.34 M |
| 27/06/2018 | $0.137753 | $953,097 | $137.62 M |
| 28/06/2018 | $0.128817 | $932,062 | $128.69 M |
| 29/06/2018 | $0.136739 | $1.06 M | $136.60 M |
| 30/06/2018 | $0.145612 | $1.66 M | $145.47 M |
| 01/07/2018 | $0.148031 | $1.06 M | $147.88 M |
| 02/07/2018 | $0.166465 | $1.70 M | $166.30 M |
| 03/07/2018 | $0.156475 | $1.75 M | $156.32 M |
| 04/07/2018 | $0.158282 | $1.62 M | $158.12 M |
| 05/07/2018 | $0.156543 | $1.29 M | $156.39 M |
| 06/07/2018 | $0.172091 | $6.22 M | $171.92 M |
| 07/07/2018 | $0.165718 | $1.68 M | $165.55 M |
| 08/07/2018 | $0.16806 | $1.86 M | $167.89 M |
| 09/07/2018 | $0.166 | $2.10 M | $165.83 M |
| 10/07/2018 | $0.149952 | $1.15 M | $149.80 M |
| 11/07/2018 | $0.154808 | $1.26 M | $154.65 M |
| 12/07/2018 | $0.149222 | $943,087 | $149.07 M |
| 13/07/2018 | $0.145968 | $831,492 | $145.82 M |
| 14/07/2018 | $0.146623 | $610,959 | $146.48 M |
| 15/07/2018 | $0.150679 | $663,740 | $150.53 M |
| 16/07/2018 | $0.162361 | $1.15 M | $162.20 M |
| 17/07/2018 | $0.173584 | $1.38 M | $173.41 M |
| 18/07/2018 | $0.235409 | $100.69 M | $235.17 M |
| 20/07/2018 | $0.213357 | $19.84 M | $213.14 M |
| 21/07/2018 | $0.191099 | $7.70 M | $190.91 M |
| 22/07/2018 | $0.191651 | $4.76 M | $191.46 M |
| 23/07/2018 | $0.186763 | $7.23 M | $186.58 M |
| 24/07/2018 | $0.174264 | $6.13 M | $174.09 M |
| 25/07/2018 | $0.17858 | $5.37 M | $178.40 M |
| 26/07/2018 | $0.190507 | $23.97 M | $190.32 M |
| 27/07/2018 | $0.179105 | $5.10 M | $178.93 M |
| 28/07/2018 | $0.186162 | $4.82 M | $185.98 M |
| 29/07/2018 | $0.183407 | $2.88 M | $183.22 M |
| 30/07/2018 | $0.18004 | $1.87 M | $179.86 M |
| 31/07/2018 | $0.170606 | $2.27 M | $170.44 M |
| 01/08/2018 | $0.152814 | $2.94 M | $152.66 M |
| 02/08/2018 | $0.150297 | $2.00 M | $150.15 M |
| 03/08/2018 | $0.139513 | $4.46 M | $139.37 M |
| 04/08/2018 | $0.136952 | $3.53 M | $136.81 M |
| 05/08/2018 | $0.131491 | $1.92 M | $131.36 M |
| 06/08/2018 | $0.136282 | $1.21 M | $136.15 M |
| 07/08/2018 | $0.132096 | $1.20 M | $131.96 M |
| 08/08/2018 | $0.121129 | $2.03 M | $121.01 M |
| 09/08/2018 | $0.110387 | $1.44 M | $110.28 M |
| 10/08/2018 | $0.1279 | $3.01 M | $127.77 M |
| 11/08/2018 | $0.11762 | $1.52 M | $117.50 M |
| 12/08/2018 | $0.11722 | $1.62 M | $117.10 M |
| 13/08/2018 | $0.116746 | $861,543 | $116.63 M |
| 14/08/2018 | $0.106942 | $1.15 M | $106.84 M |
| 15/08/2018 | $0.11071 | $2.62 M | $110.60 M |
| 16/08/2018 | $0.110769 | $1.66 M | $110.66 M |
| 17/08/2018 | $0.109254 | $1.05 M | $109.14 M |
| 18/08/2018 | $0.12683 | $1.72 M | $126.70 M |
| 19/08/2018 | $0.110155 | $1.47 M | $110.04 M |
| 20/08/2018 | $0.115517 | $1.16 M | $115.40 M |
| 21/08/2018 | $0.105631 | $946,887 | $105.53 M |
| 22/08/2018 | $0.108508 | $1.09 M | $108.40 M |
| 23/08/2018 | $0.105258 | $963,213 | $105.15 M |
| 24/08/2018 | $0.107598 | $832,728 | $107.49 M |
| 25/08/2018 | $0.1118 | $1.91 M | $111.69 M |
| 26/08/2018 | $0.112879 | $842,178 | $112.77 M |
| 27/08/2018 | $0.110462 | $859,170 | $110.35 M |
| 28/08/2018 | $0.114393 | $1.34 M | $114.28 M |
| 29/08/2018 | $0.119332 | $2.08 M | $119.21 M |
| 30/08/2018 | $0.115447 | $1.49 M | $115.33 M |
| 31/08/2018 | $0.113302 | $1.74 M | $113.19 M |
| 01/09/2018 | $0.115223 | $1.13 M | $115.11 M |
| 02/09/2018 | $0.118392 | $1.55 M | $118.27 M |
| 03/09/2018 | $0.119014 | $1.67 M | $118.89 M |
| 04/09/2018 | $0.121221 | $1.39 M | $121.10 M |
| 05/09/2018 | $0.121223 | $1.94 M | $121.10 M |
| 06/09/2018 | $0.0996274 | $1.60 M | $99.53 M |
| 07/09/2018 | $0.105269 | $1.25 M | $105.16 M |
| 08/09/2018 | $0.100385 | $696,788 | $100.28 M |
| 09/09/2018 | $0.0953161 | $846,651 | $95.22 M |
| 10/09/2018 | $0.0950562 | $832,009 | $94.96 M |
| 11/09/2018 | $0.0964478 | $1.03 M | $96.35 M |
| 12/09/2018 | $0.0955228 | $1.14 M | $95.43 M |
| 13/09/2018 | $0.0944174 | $932,198 | $94.32 M |
| 14/09/2018 | $0.0976029 | $866,624 | $97.51 M |
| 15/09/2018 | $0.0999573 | $1.08 M | $99.86 M |
| 16/09/2018 | $0.098153 | $635,136 | $98.05 M |
| 17/09/2018 | $0.10774 | $1.94 M | $107.63 M |
| 18/09/2018 | $0.0996329 | $1.33 M | $99.53 M |
| 19/09/2018 | $0.115976 | $5.29 M | $115.86 M |
| 20/09/2018 | $0.110365 | $2.99 M | $110.25 M |
| 21/09/2018 | $0.112574 | $1.58 M | $112.46 M |
| 22/09/2018 | $0.117127 | $2.87 M | $117.01 M |
| 23/09/2018 | $0.111352 | $1.04 M | $111.24 M |
| 24/09/2018 | $0.112359 | $851,462 | $112.25 M |
| 25/09/2018 | $0.109738 | $1.49 M | $109.63 M |
| 26/09/2018 | $0.112932 | $1.59 M | $112.82 M |
| 27/09/2018 | $0.112146 | $1.00 M | $112.03 M |
| 28/09/2018 | $0.125702 | $4.14 M | $125.58 M |
| 29/09/2018 | $0.125966 | $5.14 M | $125.84 M |
| 30/09/2018 | $0.124601 | $4.08 M | $124.48 M |
| 01/10/2018 | $0.119666 | $1.62 M | $119.55 M |
| 02/10/2018 | $0.117646 | $1.53 M | $117.53 M |
| 03/10/2018 | $0.114546 | $813,359 | $114.43 M |
| 04/10/2018 | $0.11439 | $1.46 M | $114.28 M |
| 05/10/2018 | $0.114489 | $1.92 M | $114.37 M |
| 06/10/2018 | $0.112886 | $1.99 M | $112.77 M |
| 07/10/2018 | $0.112888 | $2.72 M | $112.78 M |
| 08/10/2018 | $0.113776 | $1.51 M | $113.66 M |
| 09/10/2018 | $0.115999 | $1.88 M | $115.88 M |
| 10/10/2018 | $0.119799 | $2.83 M | $119.68 M |
| 11/10/2018 | $0.112242 | $5.74 M | $112.13 M |
| 12/10/2018 | $0.116047 | $4.31 M | $115.93 M |
| 13/10/2018 | $0.111645 | $4.94 M | $111.53 M |
| 14/10/2018 | $0.112932 | $1.15 M | $112.82 M |
| 15/10/2018 | $0.114501 | $1.09 M | $114.39 M |
| 16/10/2018 | $0.115492 | $1.60 M | $115.38 M |
| 17/10/2018 | $0.114817 | $1.10 M | $114.70 M |
| 18/10/2018 | $0.115224 | $1.48 M | $115.11 M |
| 19/10/2018 | $0.114467 | $1.10 M | $114.35 M |
| 20/10/2018 | $0.112825 | $1.88 M | $112.71 M |
| 21/10/2018 | $0.114385 | $1.18 M | $114.27 M |
| 22/10/2018 | $0.113775 | $1.08 M | $113.66 M |
| 23/10/2018 | $0.112949 | $671,399 | $112.84 M |
| 24/10/2018 | $0.113147 | $958,315 | $113.03 M |
| 25/10/2018 | $0.111898 | $729,661 | $111.79 M |
| 26/10/2018 | $0.110499 | $588,292 | $110.39 M |
| 27/10/2018 | $0.110712 | $643,454 | $110.60 M |
| 28/10/2018 | $0.108686 | $2.25 M | $108.58 M |
| 29/10/2018 | $0.107899 | $3.35 M | $107.79 M |
| 30/10/2018 | $0.103565 | $3.24 M | $103.46 M |
| 31/10/2018 | $0.102815 | $1.60 M | $102.71 M |
| 01/11/2018 | $0.104247 | $1.05 M | $104.14 M |
| 02/11/2018 | $0.108329 | $2.45 M | $108.22 M |
| 03/11/2018 | $0.109189 | $625,354 | $109.08 M |
| 04/11/2018 | $0.110986 | $884,054 | $110.87 M |
| 05/11/2018 | $0.109005 | $679,237 | $108.90 M |
| 06/11/2018 | $0.10707 | $2.56 M | $106.96 M |
| 07/11/2018 | $0.108403 | $904,973 | $108.29 M |
| 08/11/2018 | $0.104977 | $1.71 M | $104.87 M |
| 09/11/2018 | $0.10469 | $841,182 | $104.59 M |
| 10/11/2018 | $0.103106 | $406,320 | $103.00 M |
| 11/11/2018 | $0.102931 | $332,836 | $102.83 M |
| 12/11/2018 | $0.103458 | $569,413 | $103.35 M |
| 13/11/2018 | $0.102839 | $2.51 M | $102.74 M |
| 14/11/2018 | $0.100083 | $720,713 | $99.98 M |
| 15/11/2018 | $0.084235 | $1.36 M | $84.15 M |
| 16/11/2018 | $0.0823632 | $765,480 | $82.28 M |
| 17/11/2018 | $0.0789328 | $609,053 | $78.85 M |
| 18/11/2018 | $0.0800148 | $279,042 | $79.93 M |
| 19/11/2018 | $0.0780354 | $362,097 | $77.96 M |
| 20/11/2018 | $0.0631933 | $952,123 | $63.13 M |
| 21/11/2018 | $0.0540023 | $1.04 M | $53.95 M |
| 22/11/2018 | $0.0669857 | $2.52 M | $66.92 M |
| 23/11/2018 | $0.055885 | $741,922 | $55.83 M |
| 24/11/2018 | $0.0606808 | $689,283 | $60.62 M |
| 25/11/2018 | $0.0539042 | $433,090 | $53.85 M |
| 26/11/2018 | $0.0587629 | $746,661 | $58.70 M |
| 27/11/2018 | $0.0575733 | $985,046 | $57.52 M |
| 28/11/2018 | $0.0624805 | $464,362 | $62.42 M |
| 29/11/2018 | $0.0652835 | $916,092 | $65.22 M |
| 30/11/2018 | $0.0663572009702 | $519,671 | $66.29 M |
| 01/12/2018 | $0.0603705292762 | $668,738 | $60.31 M |
| 02/12/2018 | $0.0657453812363 | $422,688 | $65.68 M |
| 03/12/2018 | $0.0605017738579 | $305,403 | $60.44 M |
| 04/12/2018 | $0.0591226788626 | $267,801 | $59.06 M |
| 05/12/2018 | $0.0601053260151 | $250,495 | $60.05 M |
| 06/12/2018 | $0.0594038460051 | $281,746 | $59.34 M |
| 07/12/2018 | $0.0506934309851 | $362,729 | $50.64 M |
| 08/12/2018 | $0.0535860811446 | $294,016 | $53.53 M |
| 09/12/2018 | $0.0529527032975 | $310,029 | $52.90 M |
| 10/12/2018 | $0.052479806515 | $306,311 | $52.43 M |
| 11/12/2018 | $0.0506739077149 | $132,873 | $50.62 M |
| 12/12/2018 | $0.0499283646967 | $181,127 | $49.88 M |
| 13/12/2018 | $0.0503363055887 | $189,704 | $50.29 M |
| 14/12/2018 | $0.0477853724654 | $129,016 | $47.74 M |
| 15/12/2018 | $0.0469767410082 | $130,669 | $46.93 M |
| 16/12/2018 | $0.0460172483732 | $291,863 | $45.97 M |
| 17/12/2018 | $0.0446212099525 | $463,157 | $44.58 M |
| 18/12/2018 | $0.0465767414554 | $1.29 M | $46.53 M |
| 19/12/2018 | $0.0491897806051 | $977,074 | $49.14 M |
| 20/12/2018 | $0.050196232003 | $783,749 | $50.15 M |
| 21/12/2018 | $0.0518853177107 | $696,823 | $51.83 M |
| 22/12/2018 | $0.0570706896611 | $1.73 M | $57.01 M |
| 23/12/2018 | $0.0565492660848 | $2.40 M | $56.49 M |
| 24/12/2018 | $0.0586620957037 | $515,025 | $58.60 M |
| 25/12/2018 | $0.0515751377723 | $510,102 | $51.52 M |
| 26/12/2018 | $0.0537983298336 | $172,820 | $53.74 M |
| 27/12/2018 | $0.0523311703523 | $239,022 | $52.28 M |
| 28/12/2018 | $0.0496707116709 | $351,187 | $49.62 M |
| 29/12/2018 | $0.0550056299611 | $258,429 | $54.95 M |
| 30/12/2018 | $0.0535349861556 | $182,962 | $53.48 M |
| 31/12/2018 | $0.054050718078 | $221,215 | $54.00 M |
| 01/01/2019 | $0.0512962900584 | $193,943 | $51.24 M |
| 02/01/2019 | $0.0536334474319 | $302,632 | $53.58 M |
| 03/01/2019 | $0.0547964116027 | $297,626 | $54.74 M |
| 04/01/2019 | $0.0546696797284 | $148,144 | $54.61 M |
| 05/01/2019 | $0.0566375940177 | $262,587 | $56.58 M |
| 06/01/2019 | $0.0598832444807 | $2.63 M | $59.82 M |
| 07/01/2019 | $0.0619609329123 | $906,686 | $61.90 M |
| 08/01/2019 | $0.0600225780196 | $952,975 | $59.96 M |
| 09/01/2019 | $0.0624223850463 | $408,898 | $62.36 M |
| 10/01/2019 | $0.0617629659872 | $687,796 | $61.70 M |
| 11/01/2019 | $0.0520046668668 | $646,037 | $51.95 M |
| 12/01/2019 | $0.052418358627 | $257,648 | $52.37 M |
| 13/01/2019 | $0.0527442995881 | $144,284 | $52.69 M |
| 14/01/2019 | $0.0504913182106 | $417,664 | $50.44 M |
| 15/01/2019 | $0.0525600855465 | $301,212 | $52.51 M |
| 16/01/2019 | $0.0520059192918 | $198,696 | $51.95 M |
| 17/01/2019 | $0.0569887040715 | $607,002 | $56.93 M |
| 18/01/2019 | $0.0553122338132 | $422,419 | $55.26 M |
| 19/01/2019 | $0.056213946589 | $289,072 | $56.16 M |
| 20/01/2019 | $0.0583838236057 | $1.05 M | $58.33 M |
| 21/01/2019 | $0.0547427329389 | $483,447 | $54.69 M |
| 22/01/2019 | $0.0544064059773 | $331,990 | $54.35 M |
| 23/01/2019 | $0.0571122319943 | $2.58 M | $57.06 M |
| 24/01/2019 | $0.0549461730578 | $667,893 | $54.89 M |
| 25/01/2019 | $0.0552624958453 | $467,928 | $55.21 M |
| 26/01/2019 | $0.054849131245 | $849,309 | $54.79 M |
| 27/01/2019 | $0.0537522789285 | $392,568 | $53.70 M |
| 28/01/2019 | $0.0520162935421 | $524,221 | $51.96 M |
| 29/01/2019 | $0.0504128745381 | $422,184 | $50.36 M |
| 30/01/2019 | $0.0514646560784 | $409,498 | $51.41 M |
| 31/01/2019 | $0.0517267817751 | $340,609 | $51.68 M |
| 01/02/2019 | $0.0508855164424 | $419,109 | $50.83 M |
| 02/02/2019 | $0.0523362727155 | $330,159 | $52.28 M |
| 03/02/2019 | $0.0526953083332 | $395,896 | $52.64 M |
| 04/02/2019 | $0.0523181534369 | $330,048 | $52.27 M |
| 05/02/2019 | $0.0504866732314 | $390,544 | $50.44 M |
| 06/02/2019 | $0.0483339522636 | $1.13 M | $48.29 M |
| 07/02/2019 | $0.0487929087071 | $614,677 | $48.74 M |
| 08/02/2019 | $0.0499927573204 | $709,444 | $49.94 M |
| 09/02/2019 | $0.0522988086887 | $2.13 M | $52.25 M |
| 10/02/2019 | $0.0529936952158 | $3.69 M | $52.94 M |
| 11/02/2019 | $0.0529227463066 | $1.52 M | $52.87 M |
| 12/02/2019 | $0.0525672394767 | $958,468 | $52.51 M |
| 13/02/2019 | $0.0524044367042 | $387,978 | $52.35 M |
| 14/02/2019 | $0.0527155305697 | $397,070 | $52.66 M |
| 15/02/2019 | $0.0518376812496 | $426,039 | $51.79 M |
| 15/02/2019 | $0.0522652112313 | $391,532 | $52.21 M |
| 16/02/2019 | $0.0523867526661 | $1.63 M | $52.33 M |
