[coin-name] Information

Ark current price is $0.481185 with a marketcap of $52.15 M. Its price is -2.49% down in last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.481185
  • 1h %
    0.53%
  • 24h %
    -2.49%
  • 7d %
    9.34%
  • Market Cap
    $52.15 M
  • Volume
    $1.17 M
  • Available Supply
    108.38 M ARK
  • Rank
    69

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$4.95145$11.11 M$498.40 M
16/02/2018$4.84722$4.07 M$488.01 M
17/02/2018$5.0477$7.61 M$508.30 M
18/02/2018$4.77565$3.89 M$481.01 M
19/02/2018$4.64931$3.02 M$468.38 M
20/02/2018$4.41505$4.70 M$444.88 M
21/02/2018$4.09555$3.31 M$412.77 M
22/02/2018$3.85105$1.83 M$388.21 M
23/02/2018$3.91053$2.46 M$394.30 M
24/02/2018$3.64645$1.49 M$367.75 M
25/02/2018$3.75555$1.19 M$378.83 M
26/02/2018$3.81413$2.10 M$384.82 M
27/02/2018$3.82938$2.43 M$386.44 M
28/02/2018$3.64807$2.09 M$368.22 M
01/03/2018$3.68621$2.28 M$372.15 M
02/03/2018$4.21313$4.62 M$425.44 M
03/03/2018$4.40813$11.91 M$445.23 M
04/03/2018$4.17097$2.66 M$421.36 M
05/03/2018$4.0655$2.51 M$410.80 M
06/03/2018$3.7515$3.04 M$379.15 M
07/03/2018$3.49669$2.53 M$353.47 M
08/03/2018$3.28305$1.44 M$331.94 M
09/03/2018$3.25668$1.23 M$329.35 M
10/03/2018$3.08918$1.06 M$312.47 M
11/03/2018$3.28976$996,603$332.83 M
12/03/2018$3.27383$2.12 M$331.29 M
13/03/2018$3.44832$2.64 M$349.02 M
14/03/2018$2.84306$2.26 M$287.82 M
15/03/2018$2.83965$1.53 M$287.54 M
16/03/2018$2.8295$3.36 M$286.57 M
17/03/2018$2.52864$1.03 M$256.16 M
18/03/2018$2.43372$2.98 M$246.59 M
19/03/2018$2.7364$3.36 M$277.32 M
20/03/2018$2.86817$2.42 M$290.73 M
21/03/2018$2.75872$1.89 M$279.70 M
22/03/2018$2.85186$1.59 M$289.20 M
23/03/2018$2.73871$2.10 M$277.79 M
24/03/2018$2.86711$3.10 M$290.87 M
25/03/2018$2.85703$1.27 M$289.91 M
26/03/2018$2.69121$2.97 M$273.14 M
27/03/2018$2.54689$1.12 M$258.55 M
28/03/2018$2.49238$779,314$253.07 M
29/03/2018$2.12182$1.20 M$215.49 M
30/03/2018$1.97524$984,430$200.64 M
31/03/2018$2.02192$549,878$205.43 M
01/04/2018$1.89682$575,213$192.76 M
02/04/2018$2.07068$5.43 M$210.47 M
03/04/2018$2.37451$6.16 M$241.40 M
04/04/2018$2.06237$3.33 M$209.71 M
05/04/2018$2.14368$3.95 M$218.03 M
06/04/2018$2.01078$1.47 M$204.56 M
07/04/2018$2.08044$706,819$211.69 M
08/04/2018$2.13687$1.24 M$217.48 M
09/04/2018$2.06219$1.59 M$209.92 M
10/04/2018$2.17803$1.93 M$221.76 M
11/04/2018$2.37624$2.50 M$241.99 M
12/04/2018$2.54248$3.19 M$258.97 M
13/04/2018$2.53838$4.27 M$258.61 M
14/04/2018$2.64222$6.69 M$269.25 M
15/04/2018$2.80665$2.30 M$286.06 M
16/04/2018$2.64883$2.12 M$270.04 M
17/04/2018$2.57768$3.00 M$262.84 M
18/04/2018$2.88571$8.11 M$294.31 M
19/04/2018$3.02662$8.54 M$308.75 M
20/04/2018$3.15021$4.75 M$321.42 M
21/04/2018$3.0617$3.87 M$312.46 M
22/04/2018$3.31808$7.20 M$338.69 M
23/04/2018$3.4402$6.07 M$351.23 M
24/04/2018$3.65864$5.06 M$373.61 M
25/04/2018$3.11585$4.17 M$318.25 M
26/04/2018$3.47576$4.00 M$355.09 M
27/04/2018$3.44946$2.72 M$352.47 M
28/04/2018$3.8118$5.68 M$389.58 M
29/04/2018$3.90675$3.97 M$399.37 M
30/04/2018$3.60208$3.36 M$368.30 M
01/05/2018$3.55561$2.74 M$363.63 M
02/05/2018$3.72735$2.53 M$381.27 M
03/05/2018$3.71037$4.17 M$379.61 M
04/05/2018$3.66465$3.20 M$375.02 M
05/05/2018$3.61877$2.25 M$370.40 M
06/05/2018$3.53231$2.31 M$361.63 M
07/05/2018$3.3147$1.71 M$339.42 M
08/05/2018$3.4093$2.42 M$349.18 M
09/05/2018$3.30707$2.46 M$338.78 M
10/05/2018$3.12113$1.65 M$319.80 M
11/05/2018$3.23916$7.04 M$331.96 M
12/05/2018$3.33321$6.11 M$341.67 M
13/05/2018$3.68346$4.56 M$377.66 M
14/05/2018$3.50785$17.94 M$359.73 M
15/05/2018$3.20194$6.66 M$328.43 M
16/05/2018$3.06715$6.57 M$314.67 M
17/05/2018$2.92869$2.64 M$300.52 M
18/05/2018$3.12227$2.42 M$320.46 M
19/05/2018$3.04471$1.85 M$312.56 M
20/05/2018$3.08403$1.58 M$316.66 M
21/05/2018$2.96837$1.14 M$304.85 M
22/05/2018$2.71697$1.36 M$279.09 M
23/05/2018$2.47301$1.63 M$254.08 M
24/05/2018$2.49505$1.17 M$256.40 M
25/05/2018$2.39166$1.63 M$245.83 M
26/05/2018$2.3861$699,233$245.31 M
27/05/2018$2.32391$678,222$238.97 M
28/05/2018$2.14384$990,180$220.49 M
29/05/2018$2.37452$935,554$244.27 M
30/05/2018$2.34796$948,692$241.58 M
31/05/2018$2.49585$1.95 M$256.85 M
01/06/2018$2.46822$2.32 M$254.06 M
02/06/2018$2.56615$1.05 M$264.20 M
03/06/2018$2.501$1.27 M$257.55 M
04/06/2018$2.3994$1.13 M$247.14 M
05/06/2018$2.4513$1.30 M$252.53 M
06/06/2018$2.39528$773,419$246.81 M
07/06/2018$2.38621$1.32 M$245.93 M
08/06/2018$2.34941$704,852$242.19 M
09/06/2018$2.31659$437,996$238.85 M
10/06/2018$1.88566$3.10 M$194.46 M
11/06/2018$1.87368$1.26 M$193.26 M
12/06/2018$1.68807$1.09 M$174.15 M
13/06/2018$1.56695$1.20 M$161.68 M
14/06/2018$1.71001$1.80 M$176.48 M
15/06/2018$1.63948$1.03 M$169.23 M
16/06/2018$1.60972$377,734$166.20 M
17/06/2018$1.57634$350,662$162.78 M
18/06/2018$1.59292$901,223$164.53 M
19/06/2018$1.5573$676,598$160.89 M
20/06/2018$1.57966$1.16 M$163.23 M
21/06/2018$1.56938$801,934$162.20 M
22/06/2018$1.38473$442,776$143.15 M
23/06/2018$1.41107$494,680$145.90 M
24/06/2018$1.33375$724,107$137.93 M
25/06/2018$1.37501$518,568$142.23 M
26/06/2018$1.29796$362,344$134.29 M
27/06/2018$1.28741$517,062$133.22 M
28/06/2018$1.21525$309,504$125.78 M
29/06/2018$1.23214$600,908$127.56 M
30/06/2018$1.33109$768,569$137.83 M
01/07/2018$1.43243$2.13 M$148.35 M
02/07/2018$1.54511$987,534$160.06 M
03/07/2018$1.49566$994,995$154.97 M
04/07/2018$1.58126$973,346$163.87 M
05/07/2018$1.47663$502,155$153.06 M
06/07/2018$1.62251$1.77 M$168.21 M
07/07/2018$1.52602$538,073$158.24 M
08/07/2018$1.55412$1.33 M$161.19 M
09/07/2018$1.59787$764,203$165.76 M
10/07/2018$1.37621$1.72 M$142.79 M
11/07/2018$1.29762$1.55 M$134.67 M
12/07/2018$1.20945$1.15 M$125.54 M
13/07/2018$1.24746$695,214$129.51 M
14/07/2018$1.22861$454,741$127.58 M
15/07/2018$1.26848$1.07 M$131.75 M
16/07/2018$1.40002$825,191$145.44 M
17/07/2018$1.52483$1.47 M$158.44 M
18/07/2018$1.5241$2.85 M$158.40 M
20/07/2018$1.50097$816,877$156.03 M
21/07/2018$1.3278$775,363$138.05 M
22/07/2018$1.36689$1.12 M$142.15 M
23/07/2018$1.34197$1.01 M$139.59 M
24/07/2018$1.27261$846,118$132.40 M
25/07/2018$1.26466$3.66 M$131.60 M
26/07/2018$1.34214$3.34 M$139.69 M
27/07/2018$1.19381$5.12 M$124.28 M
28/07/2018$1.24417$1.24 M$129.54 M
29/07/2018$1.27085$867,118$132.35 M
30/07/2018$1.24822$351,870$130.02 M
31/07/2018$1.17165$602,414$122.07 M
01/08/2018$1.01414$1.49 M$105.68 M
02/08/2018$0.999731$1.08 M$104.20 M
03/08/2018$0.924874$1.72 M$96.42 M
04/08/2018$0.94566$1.13 M$98.61 M
05/08/2018$0.883136$364,610$92.10 M
06/08/2018$0.901896$285,570$94.08 M
07/08/2018$0.871005$279,135$90.88 M
08/08/2018$0.833485$597,405$86.98 M
09/08/2018$0.795801$734,190$83.06 M
10/08/2018$0.848545$900,577$88.59 M
11/08/2018$0.781029$539,183$81.56 M
12/08/2018$0.764728$669,050$79.87 M
13/08/2018$0.765492$140,167$79.97 M
14/08/2018$0.65011$538,374$67.93 M
15/08/2018$0.604125$2.42 M$63.14 M
16/08/2018$0.60583$411,218$63.33 M
17/08/2018$0.639812$264,892$66.89 M
18/08/2018$0.758999$712,535$79.37 M
19/08/2018$0.665876$365,326$69.65 M
20/08/2018$0.691906$349,757$72.38 M
21/08/2018$0.667141$1.16 M$69.81 M
22/08/2018$0.674131$402,331$70.55 M
23/08/2018$0.681296$468,518$71.32 M
24/08/2018$0.738563$640,756$77.33 M
25/08/2018$0.860852$830,892$90.15 M
26/08/2018$0.866808$737,521$90.79 M
27/08/2018$0.850619$495,947$89.11 M
28/08/2018$0.904003$518,555$94.73 M
29/08/2018$0.934584$680,575$97.95 M
30/08/2018$0.998938$883,825$104.72 M
31/08/2018$0.90479$1.34 M$94.87 M
01/09/2018$0.909773$406,736$95.41 M
02/09/2018$0.92918$413,107$97.46 M
03/09/2018$0.875979$531,333$91.87 M
04/09/2018$0.858543$396,178$90.08 M
05/09/2018$0.884601$254,516$92.83 M
06/09/2018$0.672832$596,481$70.62 M
07/09/2018$0.693326$428,043$72.79 M
08/09/2018$0.703365$410,913$73.86 M
09/09/2018$0.627639$296,347$65.92 M
10/09/2018$0.626071$399,562$65.77 M
11/09/2018$0.633341$233,171$66.55 M
12/09/2018$0.60949$184,664$64.05 M
13/09/2018$0.606412$340,828$63.74 M
14/09/2018$0.648471$305,439$68.18 M
15/09/2018$0.659026$719,184$69.30 M
16/09/2018$0.669416$215,629$70.41 M
17/09/2018$0.731573$779,896$76.96 M
18/09/2018$0.652088$460,352$68.62 M
19/09/2018$0.681613$188,714$71.74 M
20/09/2018$0.670425$427,653$70.57 M
21/09/2018$0.703793$221,195$74.10 M
22/09/2018$0.731212$798,842$77.00 M
23/09/2018$0.7114$242,291$74.93 M
24/09/2018$0.736483$746,969$77.59 M
25/09/2018$0.702367$385,874$73.99 M
26/09/2018$0.674713$420,287$71.10 M
27/09/2018$0.695337$418,344$73.29 M
28/09/2018$0.736883$770,342$77.68 M
29/09/2018$0.700294$224,252$73.84 M
30/09/2018$0.726459$324,380$76.61 M
01/10/2018$0.71678$1.09 M$75.61 M
02/10/2018$0.725763$292,732$76.57 M
03/10/2018$0.707024$518,829$74.61 M
04/10/2018$0.703972$236,244$74.30 M
05/10/2018$0.697897$274,032$73.67 M
06/10/2018$0.691067$254,645$72.97 M
07/10/2018$0.702064$207,488$74.14 M
08/10/2018$0.734553$570,038$77.59 M
09/10/2018$0.739689$546,780$78.15 M
10/10/2018$0.747244$761,460$78.95 M
11/10/2018$0.689621$1.55 M$72.87 M
12/10/2018$0.662711$551,986$70.03 M
13/10/2018$0.692611$383,962$73.19 M
14/10/2018$0.703193$385,484$74.32 M
15/10/2018$0.695681$385,439$73.54 M
16/10/2018$0.72496$831,642$76.65 M
17/10/2018$0.75646$772,859$80.00 M
18/10/2018$0.789041$1.10 M$83.46 M
19/10/2018$0.739182$643,406$78.20 M
20/10/2018$0.747729$302,896$79.12 M
21/10/2018$0.782591$375,453$82.83 M
22/10/2018$0.750405$692,635$79.44 M
23/10/2018$0.761564$511,908$80.64 M
24/10/2018$0.782464$363,626$82.87 M
25/10/2018$0.805546$1.07 M$85.33 M
26/10/2018$0.793891$1.52 M$84.11 M
27/10/2018$0.807629$669,599$85.58 M
28/10/2018$0.776567$362,538$82.31 M
29/10/2018$0.78109$395,631$82.81 M
30/10/2018$0.766814$926,527$81.31 M
31/10/2018$0.79062$937,229$83.85 M
01/11/2018$0.80001$303,293$84.86 M
02/11/2018$0.792461$395,970$84.08 M
03/11/2018$0.813023$484,348$86.28 M
04/11/2018$0.798022$255,148$84.70 M
05/11/2018$0.80626$297,155$85.60 M
06/11/2018$0.762014$502,326$80.92 M
07/11/2018$0.769517$485,225$81.73 M
08/11/2018$0.757146$280,638$80.43 M
09/11/2018$0.754074$503,645$80.12 M
10/11/2018$0.724136$404,540$76.96 M
11/11/2018$0.719351$385,970$76.46 M
12/11/2018$0.719361$305,873$76.48 M
13/11/2018$0.716057$423,558$76.14 M
14/11/2018$0.664935$373,409$70.72 M
15/11/2018$0.538836$1.12 M$57.32 M
16/11/2018$0.521446$927,184$55.48 M
17/11/2018$0.493015$295,218$52.47 M
18/11/2018$0.503563$228,378$53.60 M
19/11/2018$0.492267$227,898$52.41 M
20/11/2018$0.389571$916,396$41.48 M
21/11/2018$0.406771$1.14 M$43.32 M
22/11/2018$0.428148$2.42 M$45.61 M
23/11/2018$0.44481$2.55 M$47.40 M
24/11/2018$0.447227$1.19 M$47.66 M
25/11/2018$0.363668$657,867$38.77 M
26/11/2018$0.395731$1.01 M$42.19 M
27/11/2018$0.36862$604,646$39.31 M
28/11/2018$0.394046$630,197$42.03 M
29/11/2018$0.431262$796,340$46.01 M
30/11/2018$0.421471542025$496,985$44.97 M
01/12/2018$0.395494724943$310,244$42.21 M
02/12/2018$0.424343234596$374,844$45.30 M
03/12/2018$0.396647647016$229,012$42.35 M
04/12/2018$0.402265038639$394,428$42.96 M
05/12/2018$0.407574747846$1.82 M$43.53 M
06/12/2018$0.375603032282$555,580$40.13 M
07/12/2018$0.310980175237$507,095$33.23 M
08/12/2018$0.321488729338$237,404$34.36 M
09/12/2018$0.327785607416$137,867$35.04 M
10/12/2018$0.33114306379$112,885$35.40 M
11/12/2018$0.315065777535$201,718$33.69 M
12/12/2018$0.30115477259$435,678$32.21 M
13/12/2018$0.3116055649$137,161$33.34 M
14/12/2018$0.303415664497$242,326$32.47 M
15/12/2018$0.306916311271$325,053$32.85 M
16/12/2018$0.308971019007$149,743$33.07 M
17/12/2018$0.322000929248$172,243$34.48 M
18/12/2018$0.33951462382$419,789$36.36 M
19/12/2018$0.36281348402$366,186$38.86 M
20/12/2018$0.377613232999$544,556$40.46 M
21/12/2018$0.393619986099$750,215$42.18 M
22/12/2018$0.388232384477$265,635$41.61 M
23/12/2018$0.416959152524$277,427$44.70 M
24/12/2018$0.438242759126$282,702$46.99 M
25/12/2018$0.376116039333$629,331$40.34 M
26/12/2018$0.388958774085$212,141$41.72 M
27/12/2018$0.381524520679$241,986$40.93 M
28/12/2018$0.37075745412$237,099$39.78 M
29/12/2018$0.400551837969$353,706$42.99 M
30/12/2018$0.396648897645$738,014$42.58 M
31/12/2018$0.400353223123$344,896$42.99 M
01/01/2019$0.385211107626$186,825$41.37 M
02/01/2019$0.393471674574$105,154$42.26 M
03/01/2019$0.416038019143$259,903$44.70 M
04/01/2019$0.451714446131$664,399$48.54 M
05/01/2019$0.457474861094$1.16 M$49.17 M
06/01/2019$0.442635972545$319,939$47.58 M
07/01/2019$0.461838760372$268,365$49.66 M
08/01/2019$0.447513866876$194,710$48.13 M
09/01/2019$0.463586354985$231,189$49.87 M
10/01/2019$0.481402353651$249,877$51.79 M
11/01/2019$0.415719853542$481,420$44.74 M
12/01/2019$0.393534734663$412,139$42.36 M
13/01/2019$0.391589809131$156,282$42.16 M
14/01/2019$0.368482991765$168,792$39.68 M
15/01/2019$0.393418471395$282,926$42.37 M
16/01/2019$0.382506451675$243,462$41.20 M
17/01/2019$0.402935913135$340,643$43.41 M
18/01/2019$0.403037568304$484,090$43.43 M
19/01/2019$0.419343399941$744,111$45.20 M
20/01/2019$0.429394013372$411,384$46.29 M
21/01/2019$0.3990345753$355,380$43.03 M
22/01/2019$0.405528657839$238,049$43.73 M
23/01/2019$0.399343640999$150,433$43.08 M
24/01/2019$0.395096937361$195,613$42.63 M
25/01/2019$0.414957331454$247,624$44.78 M
26/01/2019$0.401361738285$560,711$43.32 M
27/01/2019$0.402614990123$224,379$43.46 M
28/01/2019$0.402621153029$1.01 M$43.47 M
29/01/2019$0.391452677526$415,842$42.28 M
30/01/2019$0.392109973031$264,381$42.36 M
31/01/2019$0.401812014606$189,670$43.41 M
01/02/2019$0.3761000401$305,138$40.64 M
02/02/2019$0.385103501329$101,309$41.62 M
03/02/2019$0.396200824078$116,718$42.83 M
04/02/2019$0.396392068595$108,837$42.86 M
05/02/2019$0.379758221693$310,326$41.07 M
06/02/2019$0.349123986676$171,057$37.76 M
07/02/2019$0.344625892526$225,736$37.29 M
08/02/2019$0.347166819565$476,289$37.57 M
09/02/2019$0.431341659044$9.45 M$46.69 M
10/02/2019$0.415263145093$1.56 M$44.95 M
11/02/2019$0.523886970256$24.97 M$56.73 M
12/02/2019$0.48777017593$2.60 M$46.46 M
13/02/2019$0.483873666987$1.42 M$52.41 M
14/02/2019$0.496400529458$6.23 M$53.78 M
15/02/2019$0.489086915471$1.19 M$53.00 M
15/02/2019$0.480387158766$1.17 M$52.06 M
16/02/2019$0.481259922643$1.17 M$52.16 M