[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$1.41884$719,729$147.42 M
18/07/2018$1.61$2.17 M$167.32 M
19/07/2018$1.49187$2.20 M$155.07 M
20/07/2018$1.41219$737,372$146.82 M
21/07/2018$1.35681$543,624$141.09 M
22/07/2018$1.38444$1.75 M$143.99 M
23/07/2018$1.294$840,802$134.62 M
24/07/2018$1.24394$3.10 M$129.43 M
25/07/2018$1.31613$3.51 M$136.97 M
26/07/2018$1.26131$5.22 M$131.29 M
27/07/2018$1.24142$1.63 M$129.25 M
28/07/2018$1.24798$858,213$129.96 M
29/07/2018$1.24168$380,627$129.33 M
30/07/2018$1.18777$449,163$123.74 M
31/07/2018$1.06237$1.21 M$110.70 M
01/08/2018$0.987826$1.44 M$102.95 M
02/08/2018$0.925352$1.73 M$96.46 M
03/08/2018$0.955637$1.20 M$99.64 M
04/08/2018$0.882386$407,980$92.02 M
05/08/2018$0.883736$304,426$92.18 M
06/08/2018$0.871484$251,150$90.92 M
07/08/2018$0.909011$432,981$94.86 M
08/08/2018$0.778485$598,304$81.25 M
09/08/2018$0.824974$656,401$86.12 M
10/08/2018$0.845068$1.05 M$88.24 M
11/08/2018$0.762143$510,548$79.60 M
12/08/2018$0.764948$407,320$79.90 M
13/08/2018$0.683263$364,083$71.39 M
14/08/2018$0.551626$2.25 M$57.65 M
15/08/2018$0.630927$640,363$65.95 M
16/08/2018$0.619906$224,493$64.81 M
17/08/2018$0.741617$643,011$77.55 M
18/08/2018$0.654352$506,201$68.44 M
19/08/2018$0.686623$317,090$71.83 M
20/08/2018$0.708005$1.12 M$74.08 M
21/08/2018$0.674553$467,113$70.59 M
22/08/2018$0.666371$416,471$69.75 M
23/08/2018$0.709901$548,461$74.32 M
24/08/2018$0.76062$407,743$79.65 M
25/08/2018$0.858949$1.08 M$89.96 M
26/08/2018$0.852867$614,528$89.34 M
27/08/2018$0.889954$492,218$93.25 M
28/08/2018$0.901331$462,074$94.46 M
29/08/2018$0.91796$757,802$96.22 M
30/08/2018$0.856894$1.43 M$89.84 M
31/08/2018$0.90361$644,008$94.76 M
01/09/2018$0.935479$411,640$98.12 M
02/09/2018$0.897846$498,285$94.19 M
03/09/2018$0.868065$442,526$91.07 M
04/09/2018$0.873393$272,549$91.65 M
05/09/2018$0.742763$519,384$77.96 M
06/09/2018$0.686644$460,055$72.08 M
07/09/2018$0.68895$473,179$72.34 M
08/09/2018$0.672863$278,597$70.67 M
09/09/2018$0.634747$386,226$66.68 M
10/09/2018$0.616445$277,213$64.77 M
11/09/2018$0.606678$191,908$63.75 M
12/09/2018$0.57547$305,914$60.49 M
13/09/2018$0.652509$315,501$68.60 M
14/09/2018$0.666028$678,171$70.03 M
15/09/2018$0.675232$278,380$71.02 M
16/09/2018$0.727891$717,932$76.57 M
17/09/2018$0.66723$461,818$70.20 M
18/09/2018$0.681149$245,059$71.68 M
19/09/2018$0.639777$360,086$67.34 M
20/09/2018$0.69254$223,004$72.91 M
21/09/2018$0.726093$710,433$76.46 M
22/09/2018$0.717084$378,776$75.53 M
23/09/2018$0.73373$707,781$77.30 M
24/09/2018$0.73494$378,798$77.43 M
25/09/2018$0.672175$377,567$70.83 M
26/09/2018$0.693773$483,974$73.12 M
27/09/2018$0.726418$651,593$76.57 M
28/09/2018$0.710038$329,086$74.86 M
29/09/2018$0.718392$329,170$75.76 M
30/09/2018$0.713887$1.06 M$75.30 M
01/10/2018$0.720029$258,521$75.96 M
02/10/2018$0.714571$560,982$75.40 M
03/10/2018$0.689491$269,290$72.77 M
04/10/2018$0.701783$263,440$74.08 M
05/10/2018$0.690266$212,171$72.88 M
06/10/2018$0.687796$247,624$72.63 M
07/10/2018$0.716482$314,703$75.68 M
08/10/2018$0.728643$685,554$76.98 M
09/10/2018$0.748669$830,864$79.06 M
10/10/2018$0.769193$1.38 M$81.28 M
11/10/2018$0.67495$788,762$71.32 M
12/10/2018$0.686878$420,047$72.58 M
13/10/2018$0.699544$395,756$73.93 M
14/10/2018$0.71226$355,115$75.29 M
15/10/2018$0.714099$825,847$75.50 M
16/10/2018$0.742544$600,223$78.52 M
17/10/2018$0.806577$1.11 M$85.31 M
18/10/2018$0.745252$769,652$78.84 M
19/10/2018$0.745303$362,968$78.86 M
20/10/2018$0.77521$367,680$82.04 M
21/10/2018$0.779913$640,925$82.56 M
22/10/2018$0.773793$549,636$81.93 M
23/10/2018$0.770185$353,385$81.56 M
24/10/2018$0.798584$937,585$84.59 M
25/10/2018$0.8163$1.49 M$86.48 M
26/10/2018$0.807309$759,018$85.55 M
27/10/2018$0.781637$380,114$82.84 M
28/10/2018$0.782954$422,783$83.00 M
29/10/2018$0.763835$888,058$80.99 M
30/10/2018$0.794418$938,578$84.25 M
31/10/2018$0.794524$350,097$84.28 M
01/11/2018$0.800454$390,111$84.92 M
02/11/2018$0.823772$507,721$87.41 M
03/11/2018$0.793174$265,190$84.18 M
04/11/2018$0.808146$271,934$85.79 M
05/11/2018$0.770613$431,644$81.82 M
06/11/2018$0.76343$511,329$81.08 M
07/11/2018$0.762684$326,115$81.01 M
08/11/2018$0.773306$492,537$82.16 M
09/11/2018$0.729595$448,465$77.53 M
10/11/2018$0.718149$360,890$76.33 M
11/11/2018$0.706461$274,859$75.10 M
12/11/2018$0.723679$330,918$76.95 M
13/11/2018$0.692805$388,952$73.68 M
14/11/2018$0.532442$1.02 M$56.64 M
15/11/2018$0.512459$1.05 M$54.52 M
16/11/2018$0.514292$308,805$54.73 M
17/11/2018$0.485483$252,189$51.67 M
18/11/2018$0.506123$217,727$53.88 M
19/11/2018$0.414128$764,254$44.10 M
20/11/2018$0.378115$737,000$40.27 M
21/11/2018$0.424571$2.65 M$45.23 M
22/11/2018$0.481855$2.41 M$51.34 M
23/11/2018$0.456366$1.40 M$48.63 M
24/11/2018$0.418953$816,404$44.66 M
25/11/2018$0.356296$757,228$37.98 M
26/11/2018$0.376062$938,954$40.10 M
27/11/2018$0.384724$602,928$41.03 M
28/11/2018$0.443099$726,537$47.27 M
29/11/2018$0.414384874215$627,541$44.21 M
30/11/2018$0.390563855345$348,345$41.68 M
01/12/2018$0.433135997069$329,518$46.23 M
02/12/2018$0.414424769932$269,391$44.24 M
03/12/2018$0.397228830497$369,451$42.42 M
04/12/2018$0.43172900647$1.72 M$40.48 M
05/12/2018$0.384705767744$655,007$41.10 M
06/12/2018$0.372891242079$517,857$39.84 M
07/12/2018$0.326013295225$374,608$34.84 M
08/12/2018$0.318098293003$152,405$34.00 M
09/12/2018$0.343586442272$145,097$36.73 M
10/12/2018$0.319343468049$80,665$34.15 M
11/12/2018$0.302119223618$456,179$32.31 M
12/12/2018$0.308959373431$203,315$33.05 M
13/12/2018$0.309418763963$232,070$33.11 M
14/12/2018$0.298160794134$352,641$31.91 M
15/12/2018$0.305711909307$145,022$32.72 M
16/12/2018$0.309805956508$151,321$33.17 M
17/12/2018$0.346850136276$375,093$37.14 M
18/12/2018$0.339735536363$316,431$36.39 M
19/12/2018$0.37036379835$595,260$39.68 M
20/12/2018$0.397684657963$666,443$42.61 M
21/12/2018$0.38661179608$378,159$41.43 M
22/12/2018$0.40593705951$258,683$43.51 M
23/12/2018$0.409105085299$227,704$43.86 M
24/12/2018$0.424410516319$643,445$45.51 M
25/12/2018$0.380999940172$320,054$40.87 M
26/12/2018$0.378897496033$213,674$40.65 M
27/12/2018$0.362843954678$226,128$38.93 M
28/12/2018$0.405494642095$356,505$43.52 M
29/12/2018$0.41401008175$732,501$44.44 M
30/12/2018$0.41286028357$317,817$44.33 M
31/12/2018$0.38392086706$239,208$41.23 M
01/01/2019$0.386559889388$111,575$41.52 M
02/01/2019$0.413418019167$250,620$44.41 M
03/01/2019$0.412060123422$153,378$44.28 M
04/01/2019$0.463144153141$1.59 M$49.78 M
05/01/2019$0.447398747483$397,341$48.09 M
06/01/2019$0.467034021671$258,699$50.21 M
07/01/2019$0.452450371222$191,732$48.66 M
08/01/2019$0.451594792711$246,593$48.57 M
09/01/2019$0.46944191805$219,982$50.50 M
10/01/2019$0.41618561055$496,419$44.78 M
11/01/2019$0.419103201039$205,868$45.11 M
12/01/2019$0.392809863555$366,398$42.28 M
13/01/2019$0.369893165994$186,318$39.83 M
14/01/2019$0.396158745357$262,719$42.66 M
15/01/2019$0.372710817318$226,555$40.14 M
16/01/2019$0.392123682485$328,191$42.24 M
17/01/2019$0.406426144907$509,924$43.79 M
18/01/2019$0.412985056208$674,570$44.51 M
19/01/2019$0.437585423524$467,582$47.17 M
20/01/2019$0.401737324149$345,255$43.31 M
21/01/2019$0.406697854825$247,347$43.86 M
22/01/2019$0.405792188519$187,544$43.77 M
23/01/2019$0.394457611256$186,240$42.56 M
24/01/2019$0.412410555499$234,449$44.50 M
25/01/2019$0.407149090914$586,702$43.94 M
26/01/2019$0.400393547573$157,824$43.22 M
27/01/2019$0.423967068754$580,911$45.78 M
28/01/2019$0.38772075047$869,932$41.87 M
29/01/2019$0.392310046223$308,468$42.37 M
30/01/2019$0.405799920859$189,895$43.84 M
31/01/2019$0.377590706062$288,423$40.80 M
01/02/2019$0.389513930803$139,548$42.10 M
02/02/2019$0.394263576897$102,454$42.62 M
03/02/2019$0.390978113948$101,146$42.27 M
04/02/2019$0.380036125718$281,827$41.10 M
05/02/2019$0.366127276853$168,245$39.60 M
06/02/2019$0.34287691172$214,974$37.09 M
07/02/2019$0.347227974808$432,571$37.57 M
08/02/2019$0.464686343035$9.00 M$50.29 M
09/02/2019$0.412045424801$2.36 M$44.60 M
10/02/2019$0.565683022662$23.39 M$61.25 M
11/02/2019$0.506814674246$4.97 M$48.27 M
12/02/2019$0.480184161556$1.74 M$52.01 M
13/02/2019$0.518337905283$5.90 M$56.15 M
14/02/2019$0.494529304077$1.46 M$53.58 M
15/02/2019$0.481830101706$1.18 M$52.22 M
16/02/2019$0.470777479011$1.29 M$51.03 M
17/02/2019$0.644001076367$46.83 M$69.82 M
18/02/2019$0.642716069901$34.57 M$69.70 M
19/02/2019$0.618942915768$6.10 M$67.13 M
20/02/2019$0.640055707871$4.87 M$69.44 M
21/02/2019$0.626445851319$1.83 M$67.97 M
22/02/2019$0.638725105237$1.26 M$69.32 M
23/02/2019$0.637613295639$1.23 M$69.21 M
24/02/2019$0.578964811369$3.05 M$62.86 M
25/02/2019$0.555128846096$1.93 M$60.28 M
26/02/2019$0.570884065996$1.87 M$62.01 M
27/02/2019$0.562028527057$4.12 M$61.06 M
28/02/2019$0.569003810964$3.28 M$61.83 M
01/03/2019$0.5724992659$878,919$62.22 M
02/03/2019$0.575381166735$784,521$62.54 M
03/03/2019$0.566130666769$496,423$61.55 M
04/03/2019$0.527406033568$704,270$57.35 M
05/03/2019$0.56077036237$559,857$60.99 M
06/03/2019$0.554832318151$651,389$60.36 M
07/03/2019$0.572749464463$1.64 M$62.32 M
08/03/2019$0.560212700165$1.04 M$60.97 M
09/03/2019$0.573404397531$1.14 M$62.41 M
10/03/2019$0.606319779449$2.28 M$66.01 M
11/03/2019$0.605671706432$10.35 M$65.95 M
12/03/2019$0.604225863723$3.54 M$65.81 M
13/03/2019$0.641269600987$8.25 M$69.86 M
14/03/2019$0.657399507534$6.97 M$71.63 M
15/03/2019$0.674473333904$1.24 M$73.50 M
16/03/2019$0.649916047277$1.37 M$70.84 M
17/03/2019$0.642198988264$632,232$70.01 M
18/03/2019$0.63035032813$765,937$68.74 M
19/03/2019$0.624609718906$975,844$68.12 M
20/03/2019$0.632131791948$843,206$68.96 M
21/03/2019$0.616684530835$5.35 M$67.29 M
22/03/2019$0.630552750332$1.28 M$68.81 M
23/03/2019$0.621256278319$518,548$67.81 M
24/03/2019$0.632482553736$567,514$69.05 M
25/03/2019$0.60428375714$762,884$65.98 M
26/03/2019$0.62673789938$1.17 M$68.45 M
27/03/2019$0.659459693577$1.90 M$72.04 M
28/03/2019$0.683722128051$2.08 M$74.70 M
29/03/2019$0.667743680916$1.24 M$72.97 M
30/03/2019$0.687785644473$1.18 M$75.18 M
31/03/2019$0.716547858362$3.91 M$78.34 M
01/04/2019$0.693776224778$1.84 M$75.86 M
02/04/2019$0.716605205831$3.22 M$78.37 M
03/04/2019$0.725788515906$2.53 M$79.39 M
04/04/2019$0.673382682444$2.15 M$73.67 M
05/04/2019$0.700912324706$1.40 M$76.70 M
06/04/2019$0.674642103899$892,396$73.84 M
07/04/2019$0.693934863927$865,430$75.97 M
08/04/2019$0.671398973313$1.47 M$73.52 M
09/04/2019$0.681790910265$1.01 M$74.67 M
10/04/2019$0.668051119902$1.10 M$73.18 M
11/04/2019$0.618372769246$1.41 M$67.75 M
12/04/2019$0.61740754973$683,383$67.66 M
13/04/2019$0.642054660674$692,403$70.37 M
14/04/2019$0.669254519888$1.21 M$73.37 M
15/04/2019$0.612501965818$963,814$67.16 M
16/04/2019$0.638825657205$1.06 M$70.06 M
17/04/2019$0.640117069017$594,667$70.21 M
18/04/2019$0.642861155964$1.05 M$70.53 M
19/04/2019$0.64831878608$817,925$71.14 M
20/04/2019$0.633270961811$554,530$69.50 M
21/04/2019$0.603144879504$757,044$66.21 M
22/04/2019$0.600275179735$360,538$65.91 M
23/04/2019$0.581187088241$1.39 M$63.83 M
24/04/2019$0.542789514578$879,727$59.62 M
25/04/2019$0.554717681612$3.06 M$60.94 M
26/04/2019$0.486393370316$1.56 M$53.45 M
27/04/2019$0.51593597495$719,690$56.70 M
28/04/2019$0.498933984007$438,169$54.85 M
29/04/2019$0.469365375784$481,900$51.61 M
30/04/2019$0.481442640484$349,309$53.87 M
01/05/2019$0.470464705711$517,237$52.66 M
02/05/2019$0.484176065039$292,010$54.20 M
03/05/2019$0.4912547386$735,372$55.01 M
04/05/2019$0.469795664156$653,951$52.61 M
05/05/2019$0.475631458763$472,455$53.28 M
06/05/2019$0.496125615848$525,147$55.58 M
07/05/2019$0.476145906612$612,629$53.35 M
08/05/2019$0.48438282826$1.11 M$54.29 M
09/05/2019$0.434242926105$923,423$48.68 M
10/05/2019$0.448875952156$822,397$50.33 M
11/05/2019$0.505390558259$2.72 M$56.68 M
12/05/2019$0.51275604684$1.13 M$57.51 M
13/05/2019$0.56040337933$1.26 M$62.87 M
14/05/2019$0.573895890989$2.94 M$64.39 M
15/05/2019$0.629986333596$2.42 M$70.70 M
16/05/2019$0.640132262518$2.30 M$71.85 M
17/05/2019$0.561115801687$1.29 M$63.00 M
18/05/2019$0.566392622294$670,624$63.60 M
19/05/2019$0.605573788789$1.18 M$68.01 M
20/05/2019$0.58142681521$511,627$65.31 M
21/05/2019$0.614494827323$1.21 M$69.04 M
22/05/2019$0.636905042228$1.21 M$71.57 M
23/05/2019$0.616383761152$1.68 M$69.28 M
24/05/2019$0.661387152936$1.90 M$74.35 M
25/05/2019$0.645268305168$4.63 M$72.56 M
26/05/2019$0.637781138395$1.91 M$71.73 M
27/05/2019$0.644232225494$2.43 M$72.47 M
28/05/2019$0.625720261274$1.31 M$70.40 M
29/05/2019$0.62612959207$1.51 M$70.46 M
30/05/2019$0.590570770763$1.66 M$66.47 M
31/05/2019$0.611809470685$844,016$68.87 M
01/06/2019$0.597728874665$1.02 M$67.30 M
02/06/2019$0.617601661792$1.90 M$69.55 M
03/06/2019$0.601127682543$593,847$67.71 M
04/06/2019$0.537412594704$906,726$60.54 M
05/06/2019$0.569503529209$1.76 M$64.17 M
06/06/2019$0.559974561532$665,095$63.11 M
07/06/2019$0.603369608972$1.44 M$68.01 M
08/06/2019$0.600517509747$991,488$67.71 M
09/06/2019$0.617672166191$5.66 M$69.65 M
10/06/2019$0.609640168278$1.83 M$68.76 M
11/06/2019$0.625432098102$2.06 M$70.55 M
12/06/2019$0.610615035159$1.25 M$68.89 M
13/06/2019$0.591200062941$999,843$66.71 M
14/06/2019$0.574929580522$1.18 M$64.89 M
15/06/2019$0.580094221972$4.93 M$65.49 M
16/06/2019$0.572237089192$1.49 M$64.61 M
17/06/2019$0.569214880015$708,187$64.28 M
18/06/2019$0.54949047403$726,760$62.07 M
19/06/2019$0.561576061785$597,694$63.44 M
20/06/2019$0.523732344135$1.04 M$59.18 M
21/06/2019$0.510114810466$886,285$57.65 M
22/06/2019$0.519207336431$1.14 M$58.69 M
23/06/2019$0.517207820722$924,846$58.48 M
24/06/2019$0.527354344925$613,802$59.63 M
25/06/2019$0.502872237085$913,643$56.88 M
26/06/2019$0.479523997795$2.20 M$54.25 M
27/06/2019$0.430398813343$1.53 M$48.70 M
28/06/2019$0.456762781593$1.05 M$51.69 M
29/06/2019$0.473069532569$1.43 M$53.55 M
30/06/2019$0.466607238898$1.27 M$52.83 M
01/07/2019$0.453516822902$790,446$51.35 M
02/07/2019$0.429703584574$779,838$48.67 M
03/07/2019$0.454477421842$1.30 M$51.48 M
04/07/2019$0.440483274785$649,875$49.91 M
05/07/2019$0.434700184758$483,269$49.26 M
06/07/2019$0.451134303565$634,497$51.13 M
07/07/2019$0.467264494517$890,946$52.97 M
08/07/2019$0.438416279815$743,636$49.71 M
09/07/2019$0.452137840658$868,910$51.28 M
10/07/2019$0.407420486738$745,935$46.21 M
11/07/2019$0.370623857042$754,263$42.04 M
12/07/2019$0.399419534152$534,618$45.31 M
13/07/2019$0.391801183799$261,242$44.45 M
14/07/2019$0.342805075065$494,368$38.89 M
15/07/2019$0.329634220014$544,536$37.39 M
16/07/2019$0.285384965856$636,060$32.38 M
17/07/2019$0.297220427606$411,415$33.72 M
17/07/2019$0.296067956905$411,606$33.59 M