[coin-name] Information

Basic Attention Token current price is $0.329771 with a marketcap of $418.46 M. Its price is 2.64% up in last 24 hours.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.329771
  • 1h %
    0.29%
  • 24h %
    2.64%
  • 7d %
    -2.15%
  • Market Cap
    $418.46 M
  • Volume
    $45.59 M
  • Available Supply
    1.27 B BAT
  • Rank
    27

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/06/2018$0.238311$3.89 M$238.31 M
16/06/2018$0.246603$7.64 M$246.60 M
17/06/2018$0.236364$3.68 M$236.36 M
18/06/2018$0.251848$3.45 M$251.85 M
19/06/2018$0.252543$3.65 M$252.54 M
20/06/2018$0.258213$2.70 M$258.21 M
21/06/2018$0.288845$6.34 M$288.85 M
22/06/2018$0.26581$8.32 M$265.81 M
23/06/2018$0.273408$5.67 M$273.41 M
24/06/2018$0.264501$4.04 M$264.50 M
25/06/2018$0.25487$2.83 M$254.87 M
26/06/2018$0.236651$2.71 M$236.65 M
27/06/2018$0.22179$1.70 M$221.79 M
28/06/2018$0.21911$1.71 M$219.11 M
29/06/2018$0.202055$2.14 M$202.06 M
30/06/2018$0.237069$2.66 M$237.07 M
01/07/2018$0.252434$2.32 M$252.43 M
02/07/2018$0.272868$3.26 M$272.87 M
03/07/2018$0.259118$3.48 M$259.12 M
04/07/2018$0.256077$3.43 M$256.08 M
05/07/2018$0.239445$2.62 M$239.45 M
06/07/2018$0.244271$1.79 M$244.27 M
07/07/2018$0.262501$5.54 M$262.50 M
08/07/2018$0.275038$2.58 M$275.04 M
09/07/2018$0.278135$2.21 M$278.14 M
10/07/2018$0.248757$3.08 M$248.76 M
11/07/2018$0.270017$4.12 M$270.02 M
12/07/2018$0.264228$4.43 M$264.23 M
13/07/2018$0.277568$5.09 M$277.57 M
14/07/2018$0.337588$25.09 M$337.59 M
15/07/2018$0.335593$8.37 M$335.59 M
16/07/2018$0.360603$9.93 M$360.60 M
17/07/2018$0.360958$12.15 M$360.96 M
18/07/2018$0.376124$16.21 M$376.12 M
19/07/2018$0.349385$9.99 M$349.39 M
20/07/2018$0.311107$6.50 M$311.11 M
21/07/2018$0.335134$6.73 M$335.13 M
22/07/2018$0.340798$6.70 M$340.80 M
23/07/2018$0.351743$88.10 M$351.74 M
24/07/2018$0.347853$44.08 M$347.85 M
25/07/2018$0.323067$15.88 M$323.07 M
26/07/2018$0.325888$7.04 M$325.89 M
27/07/2018$0.320829$10.67 M$320.83 M
28/07/2018$0.327185$4.71 M$327.19 M
29/07/2018$0.314673$3.61 M$314.67 M
30/07/2018$0.294287$2.86 M$294.29 M
31/07/2018$0.284914$3.50 M$284.91 M
01/08/2018$0.274559$3.56 M$274.56 M
02/08/2018$0.266359$3.80 M$266.36 M
03/08/2018$0.270912$3.63 M$270.91 M
04/08/2018$0.24731$3.00 M$247.31 M
05/08/2018$0.250886$2.41 M$250.89 M
06/08/2018$0.263944$3.10 M$263.94 M
07/08/2018$0.293629$8.63 M$293.63 M
08/08/2018$0.226452$5.98 M$226.45 M
09/08/2018$0.242784$6.23 M$242.78 M
10/08/2018$0.230732$3.21 M$230.73 M
11/08/2018$0.218812$5.64 M$218.81 M
12/08/2018$0.21019$3.83 M$210.19 M
13/08/2018$0.198795$4.29 M$198.80 M
14/08/2018$0.175188$5.90 M$175.19 M
15/08/2018$0.204044$5.02 M$204.04 M
16/08/2018$0.202279$4.13 M$202.28 M
17/08/2018$0.218757$4.11 M$218.76 M
18/08/2018$0.201735$3.30 M$201.74 M
19/08/2018$0.214597$3.60 M$214.60 M
20/08/2018$0.211038$2.57 M$211.04 M
21/08/2018$0.209479$3.41 M$209.48 M
22/08/2018$0.202851$3.66 M$202.85 M
23/08/2018$0.205462$4.92 M$205.46 M
24/08/2018$0.20583$4.41 M$205.83 M
25/08/2018$0.212199$3.67 M$212.20 M
26/08/2018$0.208937$3.69 M$208.94 M
27/08/2018$0.218354$4.99 M$218.35 M
28/08/2018$0.227926$6.55 M$227.93 M
29/08/2018$0.219736$5.53 M$219.74 M
30/08/2018$0.210155$6.07 M$210.16 M
31/08/2018$0.219353$6.57 M$219.35 M
01/09/2018$0.230567$3.71 M$230.57 M
02/09/2018$0.228707$3.18 M$228.71 M
03/09/2018$0.230181$3.09 M$230.18 M
04/09/2018$0.232667$3.62 M$232.67 M
05/09/2018$0.193016$5.28 M$193.02 M
06/09/2018$0.179137$5.04 M$179.14 M
07/09/2018$0.177198$3.61 M$177.20 M
08/09/2018$0.158767$4.58 M$158.77 M
09/09/2018$0.160917$3.90 M$160.92 M
10/09/2018$0.149703$3.06 M$149.70 M
11/09/2018$0.144496$3.90 M$144.50 M
12/09/2018$0.144117$4.03 M$144.12 M
13/09/2018$0.161195$5.39 M$161.20 M
14/09/2018$0.159021$4.01 M$159.02 M
15/09/2018$0.163575$2.93 M$163.58 M
16/09/2018$0.156379$3.24 M$156.38 M
17/09/2018$0.146858$3.50 M$146.86 M
18/09/2018$0.148123$3.54 M$148.12 M
19/09/2018$0.148964$2.06 M$148.96 M
20/09/2018$0.157449$3.15 M$157.45 M
21/09/2018$0.176008$5.90 M$176.01 M
22/09/2018$0.178442$4.92 M$178.44 M
23/09/2018$0.173576$2.42 M$173.58 M
24/09/2018$0.168463$2.71 M$168.46 M
25/09/2018$0.157187$4.90 M$157.19 M
26/09/2018$0.166299$3.50 M$166.30 M
27/09/2018$0.172051$3.28 M$172.05 M
28/09/2018$0.16756$3.17 M$167.56 M
29/09/2018$0.169049$2.72 M$169.05 M
30/09/2018$0.173716$1.67 M$173.72 M
01/10/2018$0.168841$1.96 M$168.84 M
02/10/2018$0.172279$3.26 M$172.28 M
03/10/2018$0.165415$2.34 M$165.42 M
04/10/2018$0.173011$2.70 M$173.01 M
05/10/2018$0.180869$5.45 M$180.87 M
06/10/2018$0.171619$3.21 M$171.62 M
07/10/2018$0.174795$2.29 M$174.80 M
08/10/2018$0.177959$2.90 M$177.96 M
09/10/2018$0.178751$2.74 M$178.75 M
10/10/2018$0.180569$5.40 M$180.57 M
11/10/2018$0.165525$9.14 M$165.53 M
12/10/2018$0.175961$11.63 M$175.96 M
13/10/2018$0.17868$4.05 M$178.68 M
14/10/2018$0.173915$3.79 M$173.92 M
15/10/2018$0.177693$5.28 M$177.69 M
16/10/2018$0.18169$3.68 M$181.69 M
17/10/2018$0.209669$24.45 M$209.67 M
18/10/2018$0.2083$9.48 M$208.30 M
19/10/2018$0.233159$20.39 M$233.16 M
20/10/2018$0.233253$16.44 M$233.25 M
21/10/2018$0.260535$14.26 M$260.54 M
22/10/2018$0.273938$29.94 M$273.94 M
23/10/2018$0.25509$21.81 M$255.09 M
24/10/2018$0.279374$19.57 M$279.37 M
25/10/2018$0.26642$10.48 M$266.42 M
26/10/2018$0.264328$7.43 M$264.33 M
27/10/2018$0.248371$6.79 M$248.37 M
28/10/2018$0.244119$6.45 M$244.12 M
29/10/2018$0.230956$6.87 M$230.96 M
30/10/2018$0.247764$10.21 M$247.76 M
31/10/2018$0.243645$5.59 M$243.65 M
01/11/2018$0.254129$8.31 M$254.13 M
02/11/2018$0.317795$36.51 M$317.80 M
03/11/2018$0.292754$44.07 M$292.75 M
04/11/2018$0.28771$12.63 M$287.71 M
05/11/2018$0.308865$31.82 M$308.87 M
06/11/2018$0.311576$18.28 M$311.58 M
07/11/2018$0.333492$24.01 M$333.49 M
08/11/2018$0.330885$60.39 M$330.89 M
09/11/2018$0.27975$50.26 M$279.75 M
10/11/2018$0.27944$27.86 M$279.44 M
11/11/2018$0.253061$20.19 M$253.06 M
12/11/2018$0.248289$13.49 M$248.29 M
13/11/2018$0.244189$15.18 M$288.33 M
14/11/2018$0.197279$12.36 M$232.94 M
15/11/2018$0.210882$11.44 M$249.01 M
16/11/2018$0.225787$13.58 M$266.61 M
17/11/2018$0.212342$7.51 M$250.74 M
18/11/2018$0.214747$5.56 M$253.58 M
19/11/2018$0.182236$7.55 M$215.19 M
20/11/2018$0.158174$7.31 M$186.77 M
21/11/2018$0.16517$5.08 M$195.04 M
22/11/2018$0.1804$11.37 M$213.03 M
23/11/2018$0.160791$5.44 M$189.87 M
24/11/2018$0.157486$3.63 M$185.97 M
25/11/2018$0.139584$5.62 M$164.83 M
26/11/2018$0.134711$5.61 M$159.07 M
27/11/2018$0.134895$4.99 M$159.29 M
28/11/2018$0.170542$10.69 M$201.38 M
29/11/2018$0.168458328173$12.59 M$198.92 M
30/11/2018$0.169196308884$8.80 M$199.80 M
01/12/2018$0.174563774942$5.28 M$206.13 M
02/12/2018$0.18165706486$5.02 M$214.51 M
03/12/2018$0.165644827299$6.65 M$195.60 M
04/12/2018$0.164358431052$4.29 M$194.08 M
05/12/2018$0.14934355088$6.16 M$176.44 M
06/12/2018$0.140520649909$5.41 M$166.02 M
07/12/2018$0.130642579484$9.45 M$154.35 M
08/12/2018$0.133507044442$4.60 M$157.73 M
09/12/2018$0.144581943373$4.88 M$170.82 M
10/12/2018$0.139759774519$3.95 M$165.12 M
11/12/2018$0.13868388743$4.97 M$163.85 M
12/12/2018$0.141553749684$4.29 M$167.24 M
13/12/2018$0.132050361548$3.90 M$160.76 M
14/12/2018$0.131882069494$3.93 M$160.62 M
15/12/2018$0.126863755601$4.66 M$154.51 M
16/12/2018$0.128442987191$3.33 M$156.43 M
17/12/2018$0.138866461736$4.59 M$169.13 M
18/12/2018$0.134605828987$4.91 M$163.94 M
19/12/2018$0.138409093913$6.46 M$168.57 M
20/12/2018$0.146195425698$6.35 M$178.05 M
21/12/2018$0.138787135829$6.83 M$169.03 M
22/12/2018$0.148009214849$7.49 M$180.26 M
23/12/2018$0.147168050927$5.19 M$179.24 M
24/12/2018$0.150395599184$8.16 M$183.17 M
25/12/2018$0.140770481498$4.63 M$171.94 M
26/12/2018$0.140855166438$4.23 M$172.04 M
27/12/2018$0.129597996809$5.25 M$158.33 M
28/12/2018$0.139652741195$7.78 M$170.61 M
29/12/2018$0.141624156816$4.59 M$173.02 M
30/12/2018$0.137774016504$4.20 M$168.32 M
31/12/2018$0.12782866394$4.10 M$156.17 M
01/01/2019$0.128749003992$5.03 M$157.29 M
02/01/2019$0.136350531734$3.89 M$166.58 M
03/01/2019$0.132042052173$4.04 M$161.32 M
04/01/2019$0.138023419561$6.07 M$168.62 M
05/01/2019$0.137079106013$3.92 M$167.47 M
06/01/2019$0.141502677921$4.71 M$172.87 M
07/01/2019$0.137893455261$2.91 M$168.46 M
08/01/2019$0.140639272992$2.68 M$171.82 M
09/01/2019$0.141908170539$2.68 M$173.40 M
10/01/2019$0.124392947525$4.78 M$152.00 M
11/01/2019$0.129177251743$5.57 M$157.84 M
12/01/2019$0.132446736531$5.13 M$161.84 M
13/01/2019$0.120555318928$4.20 M$147.31 M
14/01/2019$0.125033305229$4.62 M$153.25 M
15/01/2019$0.120410888023$4.81 M$148.01 M
16/01/2019$0.124080856949$5.30 M$152.61 M
17/01/2019$0.127664217468$17.95 M$157.02 M
18/01/2019$0.125643930793$9.30 M$154.54 M
19/01/2019$0.129714445435$7.48 M$159.54 M
20/01/2019$0.124998515317$8.46 M$153.74 M
21/01/2019$0.121874561259$7.50 M$149.90 M
22/01/2019$0.123781957749$10.21 M$152.25 M
23/01/2019$0.122899230456$12.67 M$151.16 M
24/01/2019$0.124179583137$13.36 M$152.73 M
25/01/2019$0.128670875966$13.21 M$158.26 M
26/01/2019$0.125764158016$7.68 M$154.68 M
27/01/2019$0.124684453382$8.38 M$153.36 M
28/01/2019$0.112207583404$10.80 M$138.01 M
29/01/2019$0.114507551857$9.53 M$140.84 M
30/01/2019$0.115672195451$8.46 M$142.27 M
31/01/2019$0.113925328442$7.85 M$140.12 M
01/02/2019$0.111338459304$6.97 M$136.94 M
02/02/2019$0.111881331777$6.78 M$137.61 M
03/02/2019$0.110097694498$7.14 M$135.41 M
04/02/2019$0.109285440616$6.35 M$134.42 M
05/02/2019$0.106097280856$7.09 M$130.49 M
06/02/2019$0.125563239786$17.52 M$154.44 M
07/02/2019$0.113006020615$25.32 M$138.99 M
08/02/2019$0.118435584214$15.06 M$145.73 M
09/02/2019$0.11880106045$9.76 M$146.18 M
10/02/2019$0.124445267068$12.71 M$153.12 M
11/02/2019$0.120931696101$9.71 M$148.80 M
12/02/2019$0.118343123396$8.76 M$145.63 M
13/02/2019$0.121520208948$9.00 M$149.56 M
14/02/2019$0.126326234441$12.65 M$155.48 M
15/02/2019$0.129716360272$10.73 M$159.67 M
16/02/2019$0.128640666846$8.57 M$158.35 M
17/02/2019$0.139579271721$12.26 M$171.81 M
18/02/2019$0.142617570376$13.13 M$175.59 M
19/02/2019$0.142169447927$9.36 M$175.04 M
20/02/2019$0.142248599897$8.53 M$175.17 M
21/02/2019$0.13501206724$8.95 M$166.26 M
22/02/2019$0.137031395365$7.13 M$169.76 M
23/02/2019$0.141920565554$6.81 M$175.85 M
24/02/2019$0.132223840839$8.26 M$163.83 M
25/02/2019$0.137168485128$8.67 M$169.96 M
26/02/2019$0.166887450322$70.42 M$206.87 M
27/02/2019$0.153724410976$22.81 M$190.55 M
28/02/2019$0.164558655551$18.46 M$203.98 M
01/03/2019$0.166631394129$11.70 M$206.63 M
02/03/2019$0.178986487869$34.31 M$222.04 M
03/03/2019$0.174485685258$17.82 M$216.46 M
04/03/2019$0.169410453652$21.71 M$210.16 M
05/03/2019$0.175792191556$18.82 M$218.08 M
06/03/2019$0.174788349818$13.44 M$216.84 M
07/03/2019$0.183172785678$13.60 M$227.24 M
08/03/2019$0.18475522414$30.25 M$229.20 M
09/03/2019$0.20398806445$40.18 M$253.06 M
10/03/2019$0.201374256752$29.35 M$249.82 M
11/03/2019$0.193330132531$22.08 M$239.84 M
12/03/2019$0.193987425481$22.64 M$240.65 M
13/03/2019$0.191400199727$13.82 M$237.98 M
14/03/2019$0.196154044993$15.82 M$243.89 M
15/03/2019$0.198207873908$8.14 M$246.45 M
16/03/2019$0.199425434135$6.63 M$247.96 M
17/03/2019$0.195366814003$5.49 M$242.91 M
18/03/2019$0.195713858519$7.92 M$243.41 M
19/03/2019$0.193942565471$8.05 M$241.21 M
20/03/2019$0.194573960508$10.22 M$241.99 M
21/03/2019$0.196772501946$13.52 M$244.80 M
22/03/2019$0.200404404678$13.97 M$249.32 M
23/03/2019$0.201506734486$12.35 M$250.76 M
24/03/2019$0.211309936775$23.93 M$263.03 M
25/03/2019$0.203831733973$16.56 M$253.72 M
26/03/2019$0.217455364539$23.79 M$270.76 M
27/03/2019$0.226170321864$20.41 M$282.06 M
28/03/2019$0.261262223174$29.77 M$325.96 M
29/03/2019$0.288341843663$68.12 M$359.88 M
30/03/2019$0.277366127907$30.11 M$346.19 M
31/03/2019$0.278191426678$19.87 M$347.22 M
01/04/2019$0.286547872033$33.94 M$357.65 M
02/04/2019$0.311344831246$35.61 M$388.75 M
03/04/2019$0.301648563804$36.60 M$376.64 M
04/04/2019$0.278160446237$41.82 M$347.32 M
05/04/2019$0.311631910683$49.62 M$389.11 M
06/04/2019$0.300353108636$40.99 M$375.03 M
07/04/2019$0.300392520738$37.72 M$375.08 M
08/04/2019$0.294695657011$38.43 M$367.96 M
09/04/2019$0.290698394404$42.90 M$363.15 M
10/04/2019$0.29053754888$31.58 M$362.94 M
11/04/2019$0.270216766627$27.38 M$337.56 M
12/04/2019$0.28324262774$36.58 M$353.83 M
13/04/2019$0.305833212893$38.48 M$382.11 M
14/04/2019$0.30440986596$44.72 M$380.33 M
15/04/2019$0.294239966692$42.83 M$367.63 M
16/04/2019$0.324983975806$44.88 M$406.04 M
17/04/2019$0.333843880698$46.96 M$417.11 M
18/04/2019$0.358856833287$54.38 M$448.37 M
19/04/2019$0.372541513086$46.68 M$465.47 M
20/04/2019$0.416208965632$96.74 M$520.24 M
21/04/2019$0.449010827841$173.03 M$561.24 M
22/04/2019$0.399405890655$94.80 M$499.23 M
23/04/2019$0.443410971434$100.97 M$554.24 M
24/04/2019$0.425426611656$123.71 M$533.27 M
25/04/2019$0.388087757363$66.79 M$486.47 M
26/04/2019$0.38089006701$67.10 M$477.45 M
27/04/2019$0.39125642552$47.38 M$490.44 M
28/04/2019$0.40496611372$57.42 M$507.83 M
29/04/2019$0.375737796593$44.59 M$471.17 M
30/04/2019$0.385873910439$42.30 M$483.89 M
01/05/2019$0.386038083269$45.20 M$484.09 M
02/05/2019$0.382596696973$41.67 M$482.07 M
03/05/2019$0.379396762795$50.55 M$478.04 M
04/05/2019$0.36202298305$45.64 M$456.15 M
05/05/2019$0.36138244816$35.62 M$455.52 M
06/05/2019$0.346341503073$40.90 M$436.56 M
07/05/2019$0.328007884779$41.72 M$413.45 M
08/05/2019$0.316356375174$38.88 M$398.77 M
09/05/2019$0.281109172406$49.93 M$354.59 M
10/05/2019$0.356366826834$112.59 M$449.52 M
11/05/2019$0.367259054925$103.25 M$463.26 M
12/05/2019$0.349311435887$82.04 M$440.62 M
13/05/2019$0.359945103383$58.25 M$454.04 M
14/05/2019$0.359818896276$52.92 M$453.88 M
15/05/2019$0.3943894196$51.25 M$497.68 M
16/05/2019$0.38300343868$62.69 M$483.31 M
17/05/2019$0.362775960315$60.78 M$457.79 M
18/05/2019$0.380008478714$67.65 M$479.54 M
19/05/2019$0.381311314821$61.57 M$481.18 M
20/05/2019$0.363444105596$60.87 M$459.16 M
21/05/2019$0.367025079418$80.21 M$463.68 M
22/05/2019$0.345962439532$44.41 M$437.08 M
23/05/2019$0.345276593198$50.89 M$436.21 M
24/05/2019$0.357816592315$56.99 M$452.05 M
25/05/2019$0.349418313534$45.70 M$441.62 M
26/05/2019$0.352607381633$49.50 M$445.65 M
27/05/2019$0.376391841081$67.34 M$475.71 M
28/05/2019$0.370021276172$53.86 M$467.66 M
29/05/2019$0.360632290269$47.98 M$455.79 M
30/05/2019$0.336682795754$63.48 M$425.52 M
31/05/2019$0.346729546061$45.85 M$439.61 M
01/06/2019$0.360795863016$47.76 M$457.45 M
02/06/2019$0.357283339477$43.15 M$453.00 M
03/06/2019$0.363094454611$57.98 M$460.36 M
04/06/2019$0.329157647643$64.31 M$417.34 M
05/06/2019$0.327539572192$50.02 M$415.28 M
06/06/2019$0.324908963011$45.50 M$411.95 M
07/06/2019$0.340326080897$50.61 M$431.50 M
08/06/2019$0.336426601191$47.92 M$426.72 M
09/06/2019$0.316579403521$45.51 M$401.72 M
10/06/2019$0.331562549709$40.13 M$420.73 M
11/06/2019$0.327280376675$33.81 M$415.30 M
12/06/2019$0.333080932055$37.76 M$422.66 M
13/06/2019$0.329299035324$40.77 M$417.86 M
14/06/2019$0.317976156552$47.09 M$403.49 M
15/06/2019$0.331110783309$48.06 M$420.16 M
16/06/2019$0.329771356611$45.59 M$418.46 M