[coin-name] Information

Basic Attention Token current price is $0.131941 with a marketcap of $162.41 M. Its price is 1.34% up in last 24 hours.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.131941
  • 1h %
    0.26%
  • 24h %
    1.34%
  • 7d %
    7.03%
  • Market Cap
    $162.41 M
  • Volume
    $5.56 M
  • Available Supply
    1.23 B BAT
  • Rank
    32

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
16/02/2018$0.430889$4.94 M$430.89 M
17/02/2018$0.471992$5.37 M$471.99 M
18/02/2018$0.420398$4.77 M$420.40 M
19/02/2018$0.425761$4.37 M$425.76 M
20/02/2018$0.399069$5.57 M$399.07 M
21/02/2018$0.362684$4.52 M$362.68 M
22/02/2018$0.34285$3.67 M$342.85 M
23/02/2018$0.357954$2.78 M$357.95 M
24/02/2018$0.342492$3.00 M$342.49 M
25/02/2018$0.358908$6.27 M$358.91 M
26/02/2018$0.36818$2.63 M$368.18 M
27/02/2018$0.366985$3.60 M$366.99 M
28/02/2018$0.342976$3.20 M$342.98 M
01/03/2018$0.3743$11.03 M$374.30 M
02/03/2018$0.408248$13.10 M$408.25 M
03/03/2018$0.380376$5.11 M$380.38 M
04/03/2018$0.376807$3.31 M$376.81 M
05/03/2018$0.375513$4.02 M$375.51 M
06/03/2018$0.338273$3.15 M$338.27 M
07/03/2018$0.299935$4.94 M$299.94 M
08/03/2018$0.271218$3.22 M$271.22 M
09/03/2018$0.259717$5.05 M$259.72 M
10/03/2018$0.261025$4.27 M$261.03 M
11/03/2018$0.272858$2.58 M$272.86 M
12/03/2018$0.261717$6.95 M$261.72 M
13/03/2018$0.246668$4.21 M$246.67 M
14/03/2018$0.22115$4.65 M$221.15 M
15/03/2018$0.195941$7.13 M$195.94 M
16/03/2018$0.197728$4.39 M$197.73 M
17/03/2018$0.190163$4.63 M$190.16 M
18/03/2018$0.189207$5.13 M$189.21 M
19/03/2018$0.204024$4.39 M$204.02 M
20/03/2018$0.211482$4.73 M$211.48 M
21/03/2018$0.207701$5.09 M$207.70 M
22/03/2018$0.207163$3.82 M$207.16 M
23/03/2018$0.211858$5.03 M$211.86 M
24/03/2018$0.215019$5.44 M$215.02 M
25/03/2018$0.210988$4.09 M$210.99 M
26/03/2018$0.215999$11.81 M$216.00 M
27/03/2018$0.237329$20.67 M$237.33 M
28/03/2018$0.223857$7.72 M$223.86 M
29/03/2018$0.190686$4.88 M$190.69 M
30/03/2018$0.18452$4.84 M$184.52 M
31/03/2018$0.1947$4.03 M$194.70 M
01/04/2018$0.186046$4.52 M$186.05 M
02/04/2018$0.197311$4.75 M$197.31 M
03/04/2018$0.213375$10.29 M$213.38 M
04/04/2018$0.189398$4.38 M$189.40 M
05/04/2018$0.186855$7.12 M$186.86 M
06/04/2018$0.17932$4.25 M$179.32 M
07/04/2018$0.194137$4.62 M$194.14 M
08/04/2018$0.198607$4.26 M$198.61 M
09/04/2018$0.186359$4.47 M$186.36 M
10/04/2018$0.196$5.06 M$196.00 M
11/04/2018$0.207345$4.83 M$207.35 M
12/04/2018$0.230463$5.82 M$230.46 M
13/04/2018$0.245238$7.71 M$245.24 M
14/04/2018$0.259207$5.10 M$259.21 M
15/04/2018$0.265799$4.98 M$265.80 M
16/04/2018$0.271446$7.56 M$271.45 M
17/04/2018$0.273395$7.04 M$273.40 M
18/04/2018$0.358802$48.30 M$358.80 M
19/04/2018$0.386459$27.35 M$386.46 M
20/04/2018$0.411631$16.50 M$411.63 M
21/04/2018$0.403752$8.69 M$403.75 M
22/04/2018$0.424814$10.61 M$424.81 M
23/04/2018$0.435396$7.37 M$435.40 M
24/04/2018$0.460059$10.48 M$460.06 M
25/04/2018$0.407917$11.01 M$407.92 M
26/04/2018$0.435517$7.63 M$435.52 M
27/04/2018$0.423143$5.87 M$423.14 M
28/04/2018$0.442628$12.81 M$442.63 M
29/04/2018$0.462146$7.51 M$462.15 M
30/04/2018$0.477631$12.69 M$477.63 M
01/05/2018$0.502077$14.60 M$502.08 M
02/05/2018$0.494851$12.62 M$494.85 M
03/05/2018$0.49562$15.07 M$495.62 M
04/05/2018$0.483613$7.06 M$483.61 M
05/05/2018$0.449941$10.37 M$449.94 M
06/05/2018$0.436716$6.07 M$436.72 M
07/05/2018$0.405082$6.89 M$405.08 M
08/05/2018$0.392731$6.04 M$392.73 M
09/05/2018$0.378176$5.72 M$378.18 M
10/05/2018$0.385401$8.45 M$385.40 M
11/05/2018$0.347789$7.80 M$347.79 M
12/05/2018$0.359829$5.15 M$359.83 M
13/05/2018$0.391022$4.84 M$391.02 M
14/05/2018$0.402463$6.24 M$402.46 M
15/05/2018$0.3722$4.70 M$372.20 M
16/05/2018$0.388502$10.75 M$388.50 M
17/05/2018$0.35937$8.88 M$359.37 M
18/05/2018$0.364389$3.74 M$364.39 M
19/05/2018$0.346957$2.79 M$346.96 M
20/05/2018$0.351575$1.99 M$351.58 M
21/05/2018$0.345396$2.43 M$345.40 M
22/05/2018$0.310732$2.66 M$310.73 M
23/05/2018$0.296455$5.88 M$296.46 M
24/05/2018$0.31438$5.57 M$314.38 M
25/05/2018$0.28753$2.03 M$287.53 M
26/05/2018$0.283429$1.70 M$283.43 M
27/05/2018$0.280405$1.45 M$280.41 M
28/05/2018$0.251979$2.27 M$251.98 M
29/05/2018$0.280087$3.01 M$280.09 M
30/05/2018$0.266562$2.28 M$266.56 M
31/05/2018$0.276959$2.42 M$276.96 M
01/06/2018$0.277872$1.83 M$277.87 M
02/06/2018$0.293206$3.20 M$293.21 M
03/06/2018$0.29575$2.39 M$295.75 M
04/06/2018$0.28169$1.89 M$281.69 M
05/06/2018$0.278661$2.52 M$278.66 M
06/06/2018$0.270159$1.66 M$270.16 M
07/06/2018$0.276892$2.11 M$276.89 M
08/06/2018$0.272504$1.65 M$272.50 M
09/06/2018$0.268369$1.59 M$268.37 M
10/06/2018$0.229224$2.50 M$229.22 M
11/06/2018$0.232345$1.91 M$232.35 M
12/06/2018$0.207079$2.40 M$207.08 M
13/06/2018$0.194356$1.60 M$194.36 M
14/06/2018$0.219191$2.63 M$219.19 M
15/06/2018$0.236453$4.13 M$236.45 M
16/06/2018$0.241813$7.28 M$241.81 M
17/06/2018$0.230542$3.48 M$230.54 M
18/06/2018$0.25716$4.11 M$257.16 M
19/06/2018$0.256968$3.47 M$256.97 M
20/06/2018$0.263379$3.39 M$263.38 M
21/06/2018$0.309546$7.69 M$309.55 M
22/06/2018$0.248845$7.38 M$248.85 M
23/06/2018$0.275903$4.76 M$275.90 M
24/06/2018$0.255864$3.54 M$255.86 M
25/06/2018$0.250138$3.06 M$250.14 M
26/06/2018$0.225684$2.27 M$225.68 M
27/06/2018$0.223741$1.71 M$223.74 M
28/06/2018$0.205587$1.90 M$205.59 M
29/06/2018$0.218404$2.18 M$218.40 M
30/06/2018$0.243023$2.69 M$243.02 M
01/07/2018$0.25742$2.37 M$257.42 M
02/07/2018$0.271738$3.66 M$271.74 M
03/07/2018$0.249576$3.67 M$249.58 M
04/07/2018$0.250188$2.68 M$250.19 M
05/07/2018$0.241339$2.42 M$241.34 M
06/07/2018$0.26234$4.47 M$262.34 M
07/07/2018$0.269085$3.19 M$269.09 M
08/07/2018$0.274485$2.35 M$274.49 M
09/07/2018$0.264901$2.76 M$264.90 M
10/07/2018$0.242928$2.75 M$242.93 M
11/07/2018$0.268652$4.49 M$268.65 M
12/07/2018$0.268327$4.77 M$268.33 M
13/07/2018$0.336022$16.79 M$336.02 M
14/07/2018$0.318159$15.61 M$318.16 M
15/07/2018$0.317168$8.43 M$317.17 M
16/07/2018$0.357229$9.40 M$357.23 M
17/07/2018$0.358688$15.87 M$358.69 M
18/07/2018$0.35653$13.59 M$356.53 M
20/07/2018$0.339452$7.79 M$339.45 M
21/07/2018$0.316236$7.03 M$316.24 M
22/07/2018$0.327367$6.05 M$327.37 M
23/07/2018$0.327859$6.09 M$327.86 M
24/07/2018$0.340619$89.66 M$340.62 M
25/07/2018$0.355447$42.22 M$355.45 M
26/07/2018$0.330377$16.38 M$330.38 M
27/07/2018$0.305949$6.60 M$305.95 M
28/07/2018$0.325739$9.91 M$325.74 M
29/07/2018$0.326668$4.04 M$326.67 M
30/07/2018$0.314834$3.42 M$314.83 M
31/07/2018$0.30224$3.12 M$302.24 M
01/08/2018$0.277867$3.79 M$277.87 M
02/08/2018$0.286466$3.56 M$286.47 M
03/08/2018$0.262859$3.58 M$262.86 M
04/08/2018$0.265501$3.62 M$265.50 M
05/08/2018$0.246874$2.63 M$246.87 M
06/08/2018$0.256258$2.46 M$256.26 M
07/08/2018$0.270002$3.99 M$270.00 M
08/08/2018$0.25821$8.65 M$258.21 M
09/08/2018$0.224795$7.41 M$224.80 M
10/08/2018$0.249026$3.63 M$249.03 M
11/08/2018$0.214471$3.73 M$214.47 M
12/08/2018$0.219739$6.35 M$219.74 M
13/08/2018$0.212105$2.29 M$212.11 M
14/08/2018$0.171357$5.88 M$171.36 M
15/08/2018$0.194927$5.13 M$194.93 M
16/08/2018$0.185555$4.83 M$185.56 M
17/08/2018$0.197635$3.88 M$197.64 M
18/08/2018$0.227888$3.98 M$227.89 M
19/08/2018$0.206377$2.98 M$206.38 M
20/08/2018$0.225428$3.73 M$225.43 M
21/08/2018$0.197393$2.82 M$197.39 M
22/08/2018$0.20968$3.43 M$209.68 M
23/08/2018$0.199477$4.16 M$199.48 M
24/08/2018$0.206605$4.40 M$206.61 M
25/08/2018$0.21079$4.51 M$210.79 M
26/08/2018$0.210334$3.71 M$210.33 M
27/08/2018$0.209229$3.49 M$209.23 M
28/08/2018$0.226197$5.85 M$226.20 M
29/08/2018$0.232366$6.32 M$232.37 M
30/08/2018$0.224324$5.81 M$224.32 M
31/08/2018$0.216068$6.69 M$216.07 M
01/09/2018$0.219961$5.26 M$219.96 M
02/09/2018$0.226557$3.54 M$226.56 M
03/09/2018$0.233183$3.24 M$233.18 M
04/09/2018$0.228261$3.17 M$228.26 M
05/09/2018$0.231727$3.36 M$231.73 M
06/09/2018$0.177988$5.93 M$177.99 M
07/09/2018$0.18125$4.34 M$181.25 M
08/09/2018$0.175381$4.01 M$175.38 M
09/09/2018$0.157472$4.52 M$157.47 M
10/09/2018$0.156074$3.51 M$156.07 M
11/09/2018$0.152329$3.42 M$152.33 M
12/09/2018$0.149419$4.03 M$149.42 M
13/09/2018$0.151801$4.93 M$151.80 M
14/09/2018$0.165079$4.42 M$165.08 M
15/09/2018$0.154912$4.07 M$154.91 M
16/09/2018$0.160444$2.81 M$160.44 M
17/09/2018$0.160962$3.19 M$160.96 M
18/09/2018$0.141768$3.98 M$141.77 M
19/09/2018$0.148495$2.92 M$148.50 M
20/09/2018$0.151901$1.93 M$151.90 M
21/09/2018$0.161383$4.43 M$161.38 M
22/09/2018$0.17178$5.60 M$171.78 M
23/09/2018$0.174893$4.19 M$174.89 M
24/09/2018$0.174578$2.32 M$174.58 M
25/09/2018$0.158129$2.87 M$158.13 M
26/09/2018$0.159062$5.41 M$159.06 M
27/09/2018$0.166576$3.00 M$166.58 M
28/09/2018$0.175303$3.36 M$175.30 M
29/09/2018$0.162542$3.43 M$162.54 M
30/09/2018$0.169737$1.85 M$169.74 M
01/10/2018$0.171022$1.86 M$171.02 M
02/10/2018$0.173009$2.55 M$173.01 M
03/10/2018$0.167714$3.06 M$167.71 M
04/10/2018$0.169566$1.89 M$169.57 M
05/10/2018$0.172027$3.18 M$172.03 M
06/10/2018$0.18163$5.38 M$181.63 M
07/10/2018$0.174538$3.04 M$174.54 M
08/10/2018$0.175667$2.64 M$175.67 M
09/10/2018$0.179628$2.73 M$179.63 M
10/10/2018$0.17948$2.78 M$179.48 M
11/10/2018$0.162856$7.94 M$162.86 M
12/10/2018$0.166022$8.83 M$166.02 M
13/10/2018$0.182545$9.19 M$182.55 M
14/10/2018$0.175095$3.94 M$175.10 M
15/10/2018$0.173043$3.70 M$173.04 M
16/10/2018$0.184075$5.15 M$184.08 M
17/10/2018$0.190278$4.87 M$190.28 M
18/10/2018$0.210227$26.79 M$210.23 M
19/10/2018$0.206811$6.75 M$206.81 M
20/10/2018$0.240619$22.62 M$240.62 M
21/10/2018$0.241017$16.67 M$241.02 M
22/10/2018$0.256519$17.84 M$256.52 M
23/10/2018$0.273744$28.13 M$273.74 M
24/10/2018$0.260928$19.87 M$260.93 M
25/10/2018$0.260684$18.61 M$260.68 M
26/10/2018$0.267001$8.88 M$267.00 M
27/10/2018$0.261345$7.08 M$261.35 M
28/10/2018$0.251952$8.46 M$251.95 M
29/10/2018$0.244203$5.30 M$244.20 M
30/10/2018$0.234562$6.34 M$234.56 M
31/10/2018$0.246295$10.50 M$246.30 M
01/11/2018$0.246532$5.60 M$246.53 M
02/11/2018$0.256837$9.81 M$256.84 M
03/11/2018$0.285586$55.56 M$285.59 M
04/11/2018$0.294141$24.52 M$294.14 M
05/11/2018$0.295264$12.23 M$295.26 M
06/11/2018$0.309321$36.29 M$309.32 M
07/11/2018$0.31448$16.58 M$314.48 M
08/11/2018$0.332931$26.28 M$332.93 M
09/11/2018$0.315603$75.24 M$315.60 M
10/11/2018$0.279009$37.62 M$279.01 M
11/11/2018$0.265451$22.34 M$265.45 M
12/11/2018$0.253366$20.33 M$253.37 M
13/11/2018$0.251025$11.20 M$296.40 M
14/11/2018$0.240782$15.50 M$284.30 M
15/11/2018$0.201678$14.52 M$238.14 M
16/11/2018$0.224007$12.33 M$264.51 M
17/11/2018$0.215869$12.36 M$254.90 M
18/11/2018$0.218183$6.37 M$257.63 M
19/11/2018$0.206318$5.36 M$243.62 M
20/11/2018$0.18414$7.46 M$217.43 M
21/11/2018$0.15796$7.61 M$186.52 M
22/11/2018$0.183231$8.45 M$216.37 M
23/11/2018$0.161698$8.38 M$190.94 M
24/11/2018$0.162635$4.66 M$192.05 M
25/11/2018$0.136646$4.08 M$161.36 M
26/11/2018$0.147391$5.19 M$174.05 M
27/11/2018$0.135193$5.76 M$159.64 M
28/11/2018$0.148937$6.04 M$175.87 M
29/11/2018$0.164855$13.28 M$194.67 M
30/11/2018$0.172406505126$9.10 M$203.59 M
01/12/2018$0.16427466459$9.10 M$193.98 M
02/12/2018$0.17543187916$4.33 M$207.16 M
03/12/2018$0.17173989949$5.89 M$202.80 M
04/12/2018$0.163232018985$5.67 M$192.75 M
05/12/2018$0.156570186098$5.68 M$184.98 M
06/12/2018$0.148946307524$4.75 M$175.97 M
07/12/2018$0.122572340738$6.83 M$144.81 M
08/12/2018$0.139755811994$8.20 M$165.11 M
09/12/2018$0.139073075961$4.13 M$164.31 M
10/12/2018$0.143931615945$4.75 M$170.05 M
11/12/2018$0.145213119996$4.80 M$171.56 M
12/12/2018$0.139587510572$4.42 M$164.92 M
13/12/2018$0.136697562454$4.35 M$166.42 M
14/12/2018$0.130810286083$3.76 M$159.25 M
15/12/2018$0.13061686901$4.03 M$159.08 M
16/12/2018$0.131007816695$4.64 M$159.55 M
17/12/2018$0.128476824158$3.26 M$156.47 M
18/12/2018$0.137515389129$5.53 M$167.48 M
19/12/2018$0.141890564095$4.94 M$172.81 M
20/12/2018$0.138953773566$5.94 M$169.23 M
21/12/2018$0.143004047293$7.47 M$174.16 M
22/12/2018$0.143072052844$8.30 M$174.25 M
23/12/2018$0.152629297025$5.54 M$185.89 M
24/12/2018$0.153641274925$6.72 M$187.12 M
25/12/2018$0.137859420251$6.42 M$168.38 M
26/12/2018$0.144500897959$4.12 M$176.49 M
27/12/2018$0.139745245488$4.69 M$170.68 M
28/12/2018$0.130575976898$5.69 M$159.52 M
29/12/2018$0.138593835148$6.72 M$169.32 M
30/12/2018$0.135413973164$4.67 M$165.44 M
31/12/2018$0.136766576297$4.06 M$167.09 M
01/01/2019$0.128491468076$4.87 M$156.98 M
02/01/2019$0.13140008671$4.60 M$160.53 M
03/01/2019$0.133624413172$3.83 M$163.25 M
04/01/2019$0.133012059297$4.00 M$162.50 M
05/01/2019$0.138487432631$6.01 M$169.19 M
06/01/2019$0.134771148181$3.85 M$164.65 M
07/01/2019$0.1401419436$4.67 M$171.21 M
08/01/2019$0.1378352314$2.79 M$168.39 M
09/01/2019$0.14336906765$2.40 M$175.15 M
10/01/2019$0.142212045546$2.49 M$173.77 M
11/01/2019$0.125252562699$5.18 M$153.05 M
12/01/2019$0.127962547005$3.91 M$156.36 M
13/01/2019$0.128997827825$3.39 M$157.62 M
14/01/2019$0.123408763605$2.94 M$150.79 M
15/01/2019$0.125136531105$3.43 M$153.38 M
16/01/2019$0.122414782639$3.71 M$150.56 M
17/01/2019$0.124658816852$12.02 M$153.32 M
18/01/2019$0.128308719186$10.73 M$157.81 M
19/01/2019$0.127278640913$4.41 M$156.55 M
20/01/2019$0.130927635014$3.95 M$161.03 M
21/01/2019$0.123828270532$4.70 M$152.30 M
22/01/2019$0.121050565811$5.22 M$148.89 M
23/01/2019$0.123804236884$4.87 M$152.27 M
24/01/2019$0.122500117211$4.40 M$150.67 M
25/01/2019$0.125581915091$5.25 M$154.46 M
26/01/2019$0.126579718361$5.57 M$155.69 M
27/01/2019$0.126145315996$3.91 M$155.15 M
28/01/2019$0.120348509001$5.72 M$148.02 M
29/01/2019$0.112766177363$7.62 M$138.70 M
30/01/2019$0.115688949186$5.64 M$142.29 M
31/01/2019$0.115618411054$4.53 M$142.20 M
01/02/2019$0.112590140412$4.38 M$138.48 M
02/02/2019$0.111648425964$3.69 M$137.32 M
03/02/2019$0.112569053994$3.49 M$138.45 M
04/02/2019$0.110183269951$3.67 M$135.52 M
05/02/2019$0.108401418557$3.20 M$133.33 M
06/02/2019$0.102268501326$4.46 M$125.79 M
07/02/2019$0.114003781858$17.57 M$140.22 M
08/02/2019$0.112818670495$17.93 M$138.82 M
09/02/2019$0.119567146166$9.35 M$147.12 M
10/02/2019$0.122257802195$5.49 M$150.43 M
11/02/2019$0.123986343444$8.36 M$152.56 M
12/02/2019$0.119779404518$5.37 M$147.38 M
13/02/2019$0.119536300329$5.09 M$147.10 M
14/02/2019$0.126986019033$7.07 M$156.29 M
15/02/2019$0.128863762555$7.75 M$158.60 M
16/02/2019$0.131786357635$5.86 M$162.22 M
16/02/2019$0.12869379242$8.51 M$158.42 M
17/02/2019$0.13209584459$5.57 M$162.60 M