[coin-name] Information

Bitcoin Diamond current price is $0.93 with a marketcap of $172.74 M. Its price is -3.69% down in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.93
  • 1h %
    -0.54%
  • 24h %
    -3.69%
  • 7d %
    -18.35%
  • Market Cap
    $172.74 M
  • Volume
    $8.38 M
  • Available Supply
    186.49 M BCD
  • Rank
    38

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$4.37515$12.80 M$670.70 M
26/04/2018$5.0544$16.95 M$774.91 M
27/04/2018$6.02908$44.34 M$924.46 M
28/04/2018$5.91664$17.23 M$907.32 M
29/04/2018$5.7113$15.15 M$875.94 M
30/04/2018$5.60795$11.44 M$860.18 M
01/05/2018$5.35268$6.92 M$821.11 M
02/05/2018$5.55656$6.99 M$852.50 M
03/05/2018$5.58826$8.15 M$857.45 M
04/05/2018$5.69302$5.53 M$873.62 M
05/05/2018$5.72952$19.05 M$879.32 M
06/05/2018$5.18249$13.99 M$795.46 M
07/05/2018$5.04971$5.42 M$775.14 M
08/05/2018$4.86657$8.36 M$747.13 M
09/05/2018$4.77207$5.15 M$732.71 M
10/05/2018$4.88078$4.39 M$749.48 M
11/05/2018$3.76168$6.48 M$577.70 M
12/05/2018$3.8091$3.90 M$585.06 M
13/05/2018$4.26864$2.75 M$655.70 M
14/05/2018$4.15104$4.18 M$637.71 M
15/05/2018$4.08359$2.61 M$627.42 M
16/05/2018$3.94893$2.60 M$606.80 M
17/05/2018$3.73065$2.58 M$573.32 M
18/05/2018$3.67005$3.88 M$564.07 M
19/05/2018$3.91232$2.09 M$601.39 M
20/05/2018$4.21343$1.66 M$647.74 M
21/05/2018$3.97286$1.93 M$610.82 M
22/05/2018$3.54191$1.41 M$544.59 M
23/05/2018$3.01533$3.24 M$463.63 M
24/05/2018$3.15793$2.97 M$485.55 M
25/05/2018$3.31569$1.46 M$509.81 M
26/05/2018$3.24409$1.41 M$498.80 M
27/05/2018$3.11243$1.14 M$478.56 M
28/05/2018$2.82909$1.77 M$434.99 M
29/05/2018$2.92175$1.96 M$449.24 M
30/05/2018$2.79889$1.69 M$430.35 M
31/05/2018$2.80588$2.03 M$431.42 M
01/06/2018$2.91991$2.46 M$448.96 M
02/06/2018$3.08007$1.94 M$473.58 M
03/06/2018$3.09081$2.28 M$475.23 M
04/06/2018$2.91054$3.85 M$447.52 M
05/06/2018$2.89651$2.35 M$445.36 M
06/06/2018$2.88812$1.43 M$444.07 M
07/06/2018$2.7918$1.38 M$429.26 M
08/06/2018$2.75149$1.64 M$423.06 M
09/06/2018$2.82889$959,040$434.96 M
10/06/2018$2.30368$1.54 M$354.21 M
11/06/2018$2.36765$1.41 M$364.04 M
12/06/2018$2.37207$1.31 M$364.72 M
13/06/2018$2.38664$1.20 M$366.96 M
14/06/2018$2.50023$1.38 M$384.43 M
15/06/2018$2.44786$904,014$376.38 M
16/06/2018$2.39924$926,377$368.90 M
17/06/2018$2.37404$870,546$365.02 M
18/06/2018$2.39316$976,952$367.96 M
19/06/2018$2.31902$1.35 M$356.57 M
20/06/2018$2.24471$1.19 M$345.14 M
21/06/2018$2.26661$1.04 M$348.51 M
22/06/2018$1.93715$1.33 M$297.85 M
23/06/2018$1.89346$1.34 M$291.13 M
24/06/2018$1.86095$1.95 M$286.13 M
25/06/2018$1.95135$1.12 M$300.03 M
26/06/2018$2.02857$766,696$311.91 M
27/06/2018$2.04568$849,716$314.54 M
28/06/2018$2.02487$836,071$311.34 M
29/06/2018$1.82935$1.40 M$281.28 M
30/06/2018$1.86026$1.38 M$286.03 M
01/07/2018$2.0317$3.54 M$312.39 M
02/07/2018$1.98061$21.86 M$304.53 M
03/07/2018$1.92564$7.53 M$296.08 M
04/07/2018$1.97756$2.03 M$304.06 M
05/07/2018$2.05309$1.35 M$315.68 M
06/07/2018$1.96841$1.16 M$302.66 M
07/07/2018$2.97423$24.77 M$457.31 M
08/07/2018$3.65937$24.60 M$562.65 M
09/07/2018$2.46258$22.20 M$378.64 M
10/07/2018$2.26441$14.04 M$348.17 M
11/07/2018$2.09168$11.13 M$321.61 M
12/07/2018$1.95109$3.88 M$299.99 M
13/07/2018$1.98096$2.81 M$304.59 M
14/07/2018$2.0227$1.35 M$311.00 M
15/07/2018$2.11029$2.87 M$324.47 M
16/07/2018$2.08391$2.40 M$320.42 M
17/07/2018$2.20905$3.25 M$339.66 M
18/07/2018$3.00752$7.73 M$462.43 M
19/07/2018$2.33112$5.72 M$358.43 M
20/07/2018$2.23125$4.02 M$343.07 M
21/07/2018$4.051$2.97 M$622.87 M
22/07/2018$4.41944$2.74 M$679.52 M
23/07/2018$2.19468$4.59 M$337.45 M
24/07/2018$2.24274$4.98 M$344.84 M
25/07/2018$2.12594$2.76 M$326.88 M
26/07/2018$2.09658$2.07 M$322.36 M
27/07/2018$2.08057$3.31 M$319.90 M
28/07/2018$2.03856$1.52 M$313.44 M
29/07/2018$2.01948$1.28 M$310.51 M
30/07/2018$1.90923$1.51 M$293.56 M
31/07/2018$1.7467$1.81 M$268.57 M
01/08/2018$1.77396$1.73 M$272.76 M
02/08/2018$1.73078$1.13 M$266.12 M
03/08/2018$1.69525$1.27 M$260.66 M
04/08/2018$1.62469$1.19 M$249.81 M
05/08/2018$1.61843$2.78 M$248.84 M
06/08/2018$1.62975$6.55 M$250.59 M
07/08/2018$1.60582$3.11 M$246.91 M
08/08/2018$1.4288$1.55 M$219.69 M
09/08/2018$1.49788$2.38 M$230.31 M
10/08/2018$1.40747$1.77 M$216.41 M
11/08/2018$1.28727$1.14 M$197.93 M
12/08/2018$1.26326$881,303$194.23 M
13/08/2018$1.16814$1.50 M$179.61 M
14/08/2018$1.03785$1.04 M$159.58 M
15/08/2018$1.04315$1.32 M$160.39 M
16/08/2018$1.00789$194.09 M$154.97 M
17/08/2018$1.23985$313.95 M$190.64 M
18/08/2018$1.09571$1.81 M$168.47 M
19/08/2018$1.10788$924,403$170.34 M
20/08/2018$1.03662$950,994$159.39 M
21/08/2018$1.03292$619,438$158.82 M
22/08/2018$1.06387$1.19 M$163.58 M
23/08/2018$1.52345$10.78 M$234.24 M
24/08/2018$1.35979$4.97 M$209.08 M
25/08/2018$1.26504$2.49 M$194.51 M
26/08/2018$1.20702$1.79 M$185.59 M
27/08/2018$1.21682$1.11 M$187.09 M
28/08/2018$1.27568$1.83 M$196.14 M
29/08/2018$1.32148$2.23 M$203.19 M
30/08/2018$1.30829$3.38 M$201.16 M
31/08/2018$1.29852$1.46 M$199.66 M
01/09/2018$1.34268$2.07 M$206.45 M
02/09/2018$1.29614$1.07 M$199.29 M
03/09/2018$1.30442$1.10 M$200.56 M
04/09/2018$1.34052$1.09 M$206.11 M
05/09/2018$3.06372$196.66 M$471.07 M
06/09/2018$2.15547$42.18 M$331.42 M
07/09/2018$1.9756$15.61 M$303.76 M
08/09/2018$1.68001$7.29 M$258.31 M
09/09/2018$1.70141$8.02 M$261.60 M
10/09/2018$2.06013$30.12 M$316.76 M
11/09/2018$1.97206$12.61 M$303.22 M
12/09/2018$1.88687$8.41 M$290.12 M
13/09/2018$1.95253$7.45 M$300.21 M
15/09/2018$1.88116$4.61 M$289.24 M
16/09/2018$1.90326$4.25 M$292.64 M
17/09/2018$1.92545$3.55 M$296.05 M
18/09/2018$1.75851$3.85 M$270.38 M
19/09/2018$1.7987$3.89 M$276.56 M
20/09/2018$1.76548$2.49 M$271.45 M
21/09/2018$1.80107$2.97 M$276.93 M
22/09/2018$1.86926$6.05 M$287.41 M
23/09/2018$1.80035$2.19 M$276.82 M
24/09/2018$2.04202$22.47 M$313.97 M
25/09/2018$1.83929$4.46 M$282.80 M
26/09/2018$1.93853$4.33 M$298.06 M
27/09/2018$1.90758$4.53 M$293.30 M
28/09/2018$1.92273$4.52 M$295.63 M
29/09/2018$1.8794$2.45 M$288.97 M
30/09/2018$1.91739$2.49 M$294.81 M
01/10/2018$1.94339$2.65 M$298.81 M
02/10/2018$1.95479$2.88 M$300.56 M
03/10/2018$1.97797$6.34 M$304.13 M
04/10/2018$2.00519$2.92 M$308.31 M
05/10/2018$2.19855$3.91 M$338.04 M
06/10/2018$1.97803$3.68 M$304.14 M
07/10/2018$1.96579$3.62 M$302.25 M
08/10/2018$1.95525$1.69 M$300.63 M
09/10/2018$1.97293$2.01 M$303.35 M
10/10/2018$1.92161$1.85 M$295.46 M
11/10/2018$1.7418$2.62 M$267.81 M
12/10/2018$1.63033$2.55 M$250.67 M
13/10/2018$1.70234$1.60 M$261.75 M
14/10/2018$1.71681$1.21 M$263.97 M
15/10/2018$1.70972$2.60 M$262.88 M
16/10/2018$1.77388$4.35 M$272.75 M
17/10/2018$1.77848$1.82 M$273.45 M
18/10/2018$1.74087$1.15 M$267.67 M
19/10/2018$1.70596$1.04 M$262.30 M
20/10/2018$1.70917$982,180$262.80 M
21/10/2018$1.74175$1.22 M$267.81 M
22/10/2018$1.71309$1.28 M$263.40 M
23/10/2018$1.79097$3.93 M$275.37 M
24/10/2018$2.09192$21.41 M$321.65 M
25/10/2018$1.87401$9.81 M$288.14 M
26/10/2018$1.85816$22.41 M$285.70 M
27/10/2018$1.8079$54.83 M$277.98 M
28/10/2018$1.74213$52.93 M$267.86 M
29/10/2018$1.78286$2.10 M$274.13 M
30/10/2018$1.69694$2.89 M$260.92 M
31/10/2018$1.70055$1.27 M$261.47 M
01/11/2018$1.69683$1.48 M$260.90 M
02/11/2018$1.72762$1.41 M$265.63 M
03/11/2018$1.71751$1.40 M$264.08 M
04/11/2018$1.71288$1.34 M$263.37 M
05/11/2018$1.77588$14.60 M$273.05 M
06/11/2018$1.74773$3.40 M$268.73 M
07/11/2018$1.75648$11.22 M$270.07 M
08/11/2018$1.75188$1.39 M$269.36 M
09/11/2018$1.74685$1.87 M$268.59 M
10/11/2018$1.72621$1.23 M$265.42 M
11/11/2018$1.72997$837,308$265.99 M
12/11/2018$1.71321$947,455$263.42 M
13/11/2018$1.6851$992,165$259.10 M
14/11/2018$1.65266$1.44 M$254.11 M
15/11/2018$1.37096$3.89 M$210.79 M
16/11/2018$1.39605$2.34 M$214.65 M
17/11/2018$1.31181$1.31 M$201.70 M
18/11/2018$1.33195$886,827$204.80 M
19/11/2018$1.31728$722,803$202.54 M
20/11/2018$1.0745$2.12 M$165.21 M
21/11/2018$0.910258$3.05 M$139.96 M
22/11/2018$1.01051$1.47 M$155.37 M
23/11/2018$0.918815$1.19 M$141.27 M
24/11/2018$1.07618$4.00 M$165.47 M
25/11/2018$1.02802$8.93 M$158.07 M
26/11/2018$1.06414$4.88 M$163.62 M
27/11/2018$1.08649$3.08 M$167.06 M
28/11/2018$1.04389$1.99 M$160.51 M
29/11/2018$1.07623$2.76 M$165.48 M
30/11/2018$1.05855401314$2.20 M$162.76 M
01/12/2018$0.997059798951$1.75 M$153.30 M
02/12/2018$1.02669889862$1.48 M$157.86 M
03/12/2018$0.981719646994$1.24 M$150.95 M
04/12/2018$0.956475283203$1.69 M$147.06 M
05/12/2018$0.938116614805$1.21 M$144.24 M
06/12/2018$0.864128881162$1.39 M$132.87 M
07/12/2018$0.676946183876$2.12 M$104.09 M
08/12/2018$0.731965653224$1.55 M$112.54 M
09/12/2018$0.726062685171$1.29 M$111.64 M
10/12/2018$0.74188434249$1.13 M$114.07 M
11/12/2018$0.709548241511$1.14 M$109.10 M
12/12/2018$0.710620478121$1.28 M$109.26 M
13/12/2018$0.713036016269$986,826$109.63 M
14/12/2018$0.693029052292$1.05 M$106.56 M
15/12/2018$0.754044217062$4.48 M$115.94 M
16/12/2018$0.731044083379$2.52 M$112.40 M
17/12/2018$0.714002287965$1.36 M$109.78 M
18/12/2018$0.768194984547$2.02 M$118.12 M
19/12/2018$0.853208618262$2.55 M$131.19 M
20/12/2018$0.814194212279$2.15 M$125.19 M
21/12/2018$1.06000263589$13.98 M$162.98 M
22/12/2018$0.919916321809$4.57 M$141.44 M
23/12/2018$0.980009329356$2.51 M$150.68 M
24/12/2018$1.03438174582$2.76 M$159.04 M
25/12/2018$0.897044564095$3.42 M$137.93 M
26/12/2018$0.936157635815$1.96 M$143.94 M
27/12/2018$0.904666652604$1.75 M$139.10 M
28/12/2018$0.855841100953$4.14 M$131.59 M
29/12/2018$0.938417033732$2.04 M$144.29 M
30/12/2018$0.915683379956$1.74 M$140.79 M
31/12/2018$0.913529032506$1.46 M$140.46 M
01/01/2019$0.905232951477$1.40 M$139.19 M
02/01/2019$0.921080098694$1.50 M$141.62 M
03/01/2019$0.934809302308$1.84 M$143.73 M
04/01/2019$0.904223511355$1.24 M$139.03 M
05/01/2019$0.911216103428$991,333$140.11 M
06/01/2019$0.906188063951$1.14 M$139.33 M
07/01/2019$0.951529391832$2.95 M$146.30 M
08/01/2019$0.910279241306$1.56 M$139.96 M
09/01/2019$0.937248892359$1.45 M$144.11 M
10/01/2019$0.935647641206$1.17 M$143.86 M
11/01/2019$0.811146251172$2.24 M$124.72 M
12/01/2019$0.859112985697$1.42 M$132.09 M
13/01/2019$0.841813376805$1.11 M$129.43 M
14/01/2019$0.798579048301$1.21 M$122.79 M
15/01/2019$0.830231239354$1.20 M$127.65 M
16/01/2019$0.822424348324$1.27 M$126.45 M
17/01/2019$0.813394221568$1.39 M$125.06 M
18/01/2019$0.797211839867$1.76 M$122.58 M
19/01/2019$0.795502184836$1.82 M$122.31 M
20/01/2019$0.814489835562$1.55 M$125.23 M
21/01/2019$0.81353083132$5.09 M$125.09 M
22/01/2019$0.798215378182$1.62 M$122.73 M
23/01/2019$0.789701358366$1.90 M$121.42 M
24/01/2019$0.781167647864$1.21 M$120.11 M
25/01/2019$0.789077626665$1.34 M$121.33 M
26/01/2019$0.779943610041$1.04 M$119.92 M
27/01/2019$0.783017011238$1.11 M$120.39 M
28/01/2019$0.734790777984$1.24 M$112.98 M
29/01/2019$0.711446537662$1.31 M$109.39 M
30/01/2019$0.716431446796$1.05 M$110.16 M
31/01/2019$0.732747691745$1.19 M$112.66 M
01/02/2019$0.696395198665$1.02 M$107.08 M
02/02/2019$0.716477437264$1.04 M$110.16 M
03/02/2019$0.720783575419$982,939$110.83 M
04/02/2019$0.700826835598$900,289$107.76 M
05/02/2019$0.700134050681$798,259$107.65 M
06/02/2019$0.678729420427$973,637$104.36 M
07/02/2019$0.676177856871$773,529$103.97 M
08/02/2019$0.677220282518$790,365$104.13 M
09/02/2019$0.71977605236$1.48 M$110.67 M
10/02/2019$0.755141526576$1.79 M$116.11 M
11/02/2019$0.731950153988$1.29 M$112.54 M
12/02/2019$0.730450766066$1.07 M$112.31 M
13/02/2019$0.737281001147$1.34 M$113.36 M
14/02/2019$0.717269150152$1.04 M$110.29 M
15/02/2019$0.715148492351$954,508$109.96 M
16/02/2019$0.714123520769$777,027$109.80 M
17/02/2019$0.725375672708$522,250$111.53 M
18/02/2019$0.743680011946$1.25 M$114.35 M
19/02/2019$0.771094624976$1.92 M$118.56 M
20/02/2019$0.765372876735$2.21 M$117.68 M
21/02/2019$0.783598207875$1.25 M$120.48 M
22/02/2019$0.764432150476$1.27 M$117.54 M
23/02/2019$0.779346638356$1.36 M$119.83 M
24/02/2019$0.823702969283$2.03 M$126.65 M
25/02/2019$0.729719122307$2.19 M$112.20 M
26/02/2019$0.770160057694$1.61 M$118.42 M
27/02/2019$0.750675211349$1.11 M$115.42 M
28/02/2019$0.747143672732$1.14 M$114.88 M
01/03/2019$0.742009139438$1.21 M$114.09 M
02/03/2019$0.741103065078$1.07 M$113.95 M
03/03/2019$0.735675618192$1.28 M$113.12 M
04/03/2019$0.748082886373$2.05 M$115.02 M
05/03/2019$0.737183269538$1.80 M$113.35 M
06/03/2019$0.747621087662$1.58 M$114.95 M
07/03/2019$0.747102175281$1.31 M$114.87 M
08/03/2019$0.740468011514$1.25 M$113.85 M
09/03/2019$0.733908245568$1.36 M$112.84 M
10/03/2019$0.750265162231$1.74 M$115.36 M
11/03/2019$0.748266077803$1.44 M$115.05 M
12/03/2019$0.728823319031$1.26 M$112.06 M
13/03/2019$0.802885910045$5.22 M$123.45 M
14/03/2019$0.958314001218$27.11 M$147.35 M
15/03/2019$0.872070044023$8.77 M$134.09 M
16/03/2019$0.928445522718$5.18 M$142.75 M
17/03/2019$0.864838363127$3.71 M$132.97 M
18/03/2019$0.894245594948$1.70 M$137.50 M
19/03/2019$0.873693812192$1.72 M$134.34 M
20/03/2019$0.853494306642$1.72 M$131.23 M
21/03/2019$0.857311241213$1.50 M$131.82 M
22/03/2019$0.847104677421$2.39 M$130.25 M
23/03/2019$0.857338783089$1.56 M$131.82 M
24/03/2019$0.855944164553$1.57 M$131.61 M
25/03/2019$0.841556391068$1.30 M$129.40 M
26/03/2019$0.811295972826$1.51 M$124.74 M
27/03/2019$0.838003291117$2.16 M$128.85 M
28/03/2019$0.838314074758$1.96 M$128.90 M
29/03/2019$0.85181740272$2.15 M$130.97 M
30/03/2019$0.850602910212$1.90 M$130.79 M
31/03/2019$0.853067108566$1.32 M$131.16 M
01/04/2019$0.885759681976$2.78 M$136.19 M
02/04/2019$0.907213636635$2.56 M$139.49 M
03/04/2019$1.09375817848$8.69 M$168.17 M
04/04/2019$1.14021529063$17.31 M$175.32 M
05/04/2019$1.19212356672$18.67 M$183.30 M
06/04/2019$1.2721066441$13.52 M$195.60 M
07/04/2019$1.26359102092$6.44 M$194.29 M
08/04/2019$1.20213313645$6.54 M$184.84 M
09/04/2019$1.15707807348$3.85 M$177.91 M
10/04/2019$1.14629084818$10.88 M$176.25 M
11/04/2019$1.1604372327$16.71 M$178.43 M
12/04/2019$1.05445734663$9.69 M$162.13 M
13/04/2019$1.08396476117$7.20 M$166.67 M
14/04/2019$1.05341993008$5.15 M$161.97 M
15/04/2019$1.08210894258$5.52 M$166.38 M
16/04/2019$1.05455830991$6.26 M$162.15 M
17/04/2019$1.06062555859$6.11 M$163.08 M
18/04/2019$1.09618109187$6.76 M$168.55 M
19/04/2019$1.11866850408$9.44 M$208.62 M
20/04/2019$1.1431683323$7.72 M$213.19 M
21/04/2019$1.12956344282$4.52 M$210.66 M
22/04/2019$1.02213405451$4.18 M$190.62 M
23/04/2019$1.09319338739$3.64 M$203.87 M
24/04/2019$1.03003532241$3.84 M$192.09 M
25/04/2019$0.957334053897$4.35 M$178.54 M
25/04/2019$1.03960317328$7.22 M$193.88 M
26/04/2019$0.924117675406$8.41 M$172.34 M