[coin-name] Information

Bitcoin Diamond current price is $0.72 with a marketcap of $110.24 M. Its price is 0.91% up in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.72
  • 1h %
    0.28%
  • 24h %
    0.91%
  • 7d %
    -1.04%
  • Market Cap
    $110.24 M
  • Volume
    $850,391
  • Available Supply
    153.76 M BCD
  • Rank
    43

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$19.7112$7.40 M$0
16/02/2018$37.5434$6.88 M$0
17/02/2018$41.2343$4.44 M$0
18/02/2018$46.3667$22.13 M$0
19/02/2018$42.0128$8.99 M$0
20/02/2018$36.3757$4.96 M$0
21/02/2018$18.5717$7.48 M$0
22/02/2018$17.8605$6.32 M$0
23/02/2018$23.3929$5.28 M$0
24/02/2018$16.7972$5.38 M$0
25/02/2018$18.1586$5.44 M$0
26/02/2018$30.2349$7.24 M$0
27/02/2018$21.072$4.58 M$0
28/02/2018$6.47154$5.12 M$0
01/03/2018$6.21439$5.35 M$0
02/03/2018$6.17497$5.76 M$0
03/03/2018$5.86256$5.48 M$0
04/03/2018$5.39339$7.58 M$0
06/03/2018$6.42332$44.19 M$0
07/03/2018$5.69272$50.34 M$0
08/03/2018$4.66835$11.05 M$0
09/03/2018$4.23935$10.19 M$0
10/03/2018$3.9658$10.31 M$0
11/03/2018$3.79234$3.80 M$0
12/03/2018$3.94179$2.89 M$0
13/03/2018$3.8696$3.22 M$0
14/03/2018$3.97934$2.08 M$0
15/03/2018$3.28399$2.10 M$0
16/03/2018$2.98826$15.90 M$0
17/03/2018$2.93313$4.52 M$0
18/03/2018$3.00695$4.53 M$0
19/03/2018$2.31221$6.60 M$0
19/03/2018$2.55137$3.17 M$0
20/03/2018$2.70659$3.06 M$0
21/03/2018$3.09078$10.46 M$0
22/03/2018$2.97468$4.73 M$0
24/03/2018$2.90134$2.88 M$0
25/03/2018$2.80195$3.57 M$0
26/03/2018$2.70062$2.67 M$412.51 M
26/03/2018$2.67156$9.59 M$408.07 M
27/03/2018$2.58783$2.87 M$395.28 M
28/03/2018$2.651$1.70 M$404.93 M
29/03/2018$2.25568$2.46 M$344.71 M
30/03/2018$2.21266$2.17 M$338.18 M
31/03/2018$2.33472$1.51 M$356.88 M
01/04/2018$2.11792$2.10 M$323.77 M
02/04/2018$2.13369$1.48 M$326.22 M
03/04/2018$2.21973$1.70 M$339.41 M
04/04/2018$2.26895$2.23 M$346.98 M
05/04/2018$2.17796$3.10 M$333.10 M
06/04/2018$2.31534$9.49 M$354.15 M
07/04/2018$2.44575$3.68 M$374.15 M
08/04/2018$2.51792$2.32 M$385.23 M
09/04/2018$2.38808$2.57 M$365.41 M
10/04/2018$2.49845$1.67 M$382.34 M
11/04/2018$2.46203$2.74 M$376.81 M
12/04/2018$2.49163$4.48 M$381.38 M
13/04/2018$2.68201$6.79 M$410.57 M
14/04/2018$2.72387$2.36 M$417.03 M
15/04/2018$2.87648$2.17 M$440.45 M
16/04/2018$2.87258$3.72 M$439.90 M
17/04/2018$2.77057$3.06 M$424.32 M
18/04/2018$2.82728$4.04 M$433.06 M
19/04/2018$3.9512$24.37 M$605.28 M
20/04/2018$4.59111$23.45 M$703.40 M
21/04/2018$3.96316$12.19 M$607.26 M
22/04/2018$4.38679$15.68 M$672.26 M
23/04/2018$4.48198$10.29 M$686.93 M
24/04/2018$5.04658$39.93 M$773.53 M
25/04/2018$4.15803$12.24 M$637.41 M
26/04/2018$5.38159$20.01 M$825.08 M
27/04/2018$5.87511$41.85 M$900.85 M
28/04/2018$5.97088$16.99 M$915.64 M
29/04/2018$5.70419$15.23 M$874.85 M
30/04/2018$5.53754$11.25 M$849.39 M
01/05/2018$5.39444$6.89 M$827.53 M
02/05/2018$5.55591$7.19 M$852.40 M
03/05/2018$5.58307$8.35 M$856.66 M
04/05/2018$5.69358$5.31 M$873.71 M
05/05/2018$5.78834$20.31 M$888.36 M
06/05/2018$5.12169$13.04 M$786.13 M
07/05/2018$4.95983$5.21 M$761.35 M
08/05/2018$4.90041$8.41 M$752.33 M
09/05/2018$4.76109$5.24 M$731.03 M
10/05/2018$4.56951$4.29 M$701.68 M
11/05/2018$3.75862$6.44 M$577.23 M
12/05/2018$3.93409$3.90 M$604.26 M
13/05/2018$4.38338$2.84 M$673.32 M
14/05/2018$4.12153$4.09 M$633.18 M
15/05/2018$4.08764$2.57 M$628.04 M
16/05/2018$3.95699$2.59 M$608.04 M
17/05/2018$3.67351$2.63 M$564.54 M
18/05/2018$3.7248$3.87 M$572.49 M
19/05/2018$3.90804$2.10 M$600.73 M
20/05/2018$4.21849$1.68 M$648.52 M
21/05/2018$3.98101$1.87 M$612.08 M
22/05/2018$3.46885$1.55 M$533.36 M
23/05/2018$2.98922$3.14 M$459.61 M
24/05/2018$3.22242$2.96 M$495.47 M
25/05/2018$3.28705$1.42 M$505.41 M
26/05/2018$3.13183$1.41 M$481.54 M
27/05/2018$3.11371$1.13 M$478.75 M
28/05/2018$2.78367$1.83 M$428.01 M
29/05/2018$2.89541$1.93 M$445.19 M
30/05/2018$2.79568$1.66 M$429.86 M
31/05/2018$2.78704$2.03 M$428.53 M
01/06/2018$2.94645$2.47 M$453.04 M
02/06/2018$3.09438$1.92 M$475.78 M
03/06/2018$3.08832$2.28 M$474.85 M
04/06/2018$2.90319$3.88 M$446.39 M
05/06/2018$2.87345$2.34 M$441.81 M
06/06/2018$2.87967$1.43 M$442.77 M
07/06/2018$2.81747$1.39 M$433.21 M
08/06/2018$2.73907$1.62 M$421.15 M
09/06/2018$2.79636$990,749$429.96 M
10/06/2018$2.31479$1.59 M$355.91 M
11/06/2018$2.44439$1.40 M$375.84 M
12/06/2018$2.37097$1.26 M$364.55 M
13/06/2018$2.40218$1.23 M$369.35 M
14/06/2018$2.52818$1.36 M$388.73 M
15/06/2018$2.42776$945,728$373.28 M
16/06/2018$2.40416$866,809$369.66 M
17/06/2018$2.34956$889,515$361.26 M
18/06/2018$2.41027$969,265$370.60 M
19/06/2018$2.31453$1.42 M$355.87 M
20/06/2018$2.25114$1.16 M$346.13 M
21/06/2018$2.26239$1.04 M$347.86 M
22/06/2018$1.93984$1.35 M$298.26 M
23/06/2018$1.95769$1.48 M$301.01 M
24/06/2018$1.83991$1.82 M$282.90 M
25/06/2018$1.92624$1.15 M$296.17 M
26/06/2018$2.03565$717,886$313.00 M
28/06/2018$2.04902$849,619$315.05 M
29/06/2018$1.99137$842,046$306.19 M
30/06/2018$1.81022$1.48 M$278.33 M
01/07/2018$1.89996$1.32 M$292.13 M
02/07/2018$2.0259$3.63 M$311.50 M
03/07/2018$1.95993$22.07 M$301.35 M
04/07/2018$1.93247$7.24 M$297.13 M
05/07/2018$1.94599$1.86 M$299.21 M
06/07/2018$2.06475$1.33 M$317.47 M
07/07/2018$1.98439$1.15 M$305.11 M
08/07/2018$3.02447$26.31 M$465.03 M
09/07/2018$3.6586$24.21 M$562.53 M
10/07/2018$2.34396$22.42 M$360.40 M
11/07/2018$2.12839$13.30 M$327.25 M
12/07/2018$2.11703$10.78 M$325.51 M
13/07/2018$1.94096$3.78 M$298.44 M
14/07/2018$2.01584$2.74 M$309.95 M
15/07/2018$2.03732$1.40 M$313.25 M
16/07/2018$2.09863$2.85 M$322.68 M
17/07/2018$2.09245$2.45 M$321.73 M
18/07/2018$2.2165$3.24 M$340.80 M
19/07/2018$2.94973$7.77 M$453.54 M
20/07/2018$2.31659$5.74 M$356.19 M
21/07/2018$2.22699$3.90 M$342.42 M
22/07/2018$3.9894$3.03 M$613.40 M
23/07/2018$4.50318$2.68 M$692.39 M
24/07/2018$2.19834$4.67 M$338.01 M
25/07/2018$2.2123$4.95 M$340.16 M
26/07/2018$2.11245$2.65 M$324.80 M
27/07/2018$2.06007$2.07 M$316.75 M
28/07/2018$2.06329$3.26 M$317.25 M
29/07/2018$2.04356$1.51 M$314.21 M
30/07/2018$2.03365$1.27 M$312.69 M
31/07/2018$1.88437$1.51 M$289.73 M
01/08/2018$1.73989$1.81 M$267.52 M
02/08/2018$1.74668$1.74 M$268.56 M
03/08/2018$1.73143$1.09 M$266.22 M
04/08/2018$1.72585$1.29 M$265.36 M
05/08/2018$1.61485$1.15 M$248.29 M
06/08/2018$1.60649$2.91 M$247.01 M
07/08/2018$1.64499$6.56 M$252.93 M
08/08/2018$1.52483$2.99 M$234.45 M
09/08/2018$1.41467$1.50 M$217.52 M
10/08/2018$1.49411$2.41 M$229.73 M
11/08/2018$1.38976$1.81 M$213.69 M
12/08/2018$1.27368$1.05 M$195.84 M
13/08/2018$1.26889$911,108$195.10 M
14/08/2018$1.07675$1.50 M$165.56 M
15/08/2018$1.07102$1.07 M$164.68 M
16/08/2018$1.03069$1.30 M$158.48 M
17/08/2018$1.01645$266.92 M$156.29 M
18/08/2018$1.2474$227.35 M$191.80 M
19/08/2018$1.10516$1.74 M$169.93 M
20/08/2018$1.10315$900,620$169.62 M
21/08/2018$1.04143$963,829$160.13 M
22/08/2018$1.05772$620,214$162.63 M
23/08/2018$1.05418$1.18 M$162.09 M
24/08/2018$1.47428$10.83 M$226.68 M
25/08/2018$1.33701$5.00 M$205.57 M
26/08/2018$1.24162$2.41 M$190.91 M
27/08/2018$1.20272$1.69 M$184.93 M
28/08/2018$1.23063$1.19 M$189.22 M
29/08/2018$1.28241$1.78 M$197.18 M
30/08/2018$1.33962$2.32 M$205.98 M
31/08/2018$1.2953$3.29 M$199.16 M
01/09/2018$1.28971$1.47 M$198.30 M
02/09/2018$1.32951$2.05 M$204.42 M
03/09/2018$1.29336$1.08 M$198.86 M
04/09/2018$1.30344$1.07 M$200.41 M
05/09/2018$1.31422$1.11 M$202.07 M
06/09/2018$2.81878$192.18 M$433.41 M
07/09/2018$2.22773$38.63 M$342.53 M
08/09/2018$2.02002$14.25 M$310.59 M
09/09/2018$1.68975$6.99 M$259.81 M
10/09/2018$1.74656$8.07 M$268.55 M
11/09/2018$2.07356$30.66 M$318.82 M
12/09/2018$1.93468$12.18 M$297.47 M
13/09/2018$1.93889$8.63 M$298.12 M
14/09/2018$1.92658$7.20 M$296.22 M
15/09/2018$1.89491$4.45 M$291.36 M
16/09/2018$1.89567$4.31 M$291.47 M
17/09/2018$1.90293$3.47 M$292.59 M
18/09/2018$1.74432$3.85 M$268.20 M
19/09/2018$1.79549$4.03 M$276.07 M
20/09/2018$1.76213$2.32 M$270.94 M
21/09/2018$1.78844$3.03 M$274.98 M
22/09/2018$1.83595$6.00 M$282.29 M
23/09/2018$1.89373$2.61 M$291.17 M
24/09/2018$2.04972$21.73 M$315.16 M
25/09/2018$1.80193$4.47 M$277.06 M
26/09/2018$1.91463$5.00 M$294.39 M
27/09/2018$1.89695$3.69 M$291.67 M
28/09/2018$1.9256$4.62 M$296.07 M
29/09/2018$1.85423$2.30 M$285.10 M
30/09/2018$1.91455$2.56 M$294.38 M
01/10/2018$1.93892$2.55 M$298.12 M
02/10/2018$1.95535$3.62 M$300.65 M
03/10/2018$1.94429$5.85 M$298.95 M
04/10/2018$2.00939$2.74 M$308.96 M
05/10/2018$1.95565$6.09 M$300.69 M
06/10/2018$1.97218$2.81 M$303.24 M
07/10/2018$1.96409$3.59 M$301.99 M
08/10/2018$1.96001$1.75 M$301.37 M
09/10/2018$1.96469$1.94 M$302.08 M
10/10/2018$1.91723$1.87 M$294.79 M
11/10/2018$1.75925$2.91 M$270.50 M
12/10/2018$1.63569$2.24 M$251.50 M
13/10/2018$1.69213$1.51 M$260.18 M
14/10/2018$1.76069$1.40 M$270.72 M
15/10/2018$1.70882$2.42 M$262.74 M
16/10/2018$1.77117$4.64 M$272.33 M
17/10/2018$1.76002$1.49 M$270.62 M
18/10/2018$1.73954$1.15 M$267.47 M
19/10/2018$1.69961$1.07 M$261.33 M
20/10/2018$1.71036$983,562$262.98 M
21/10/2018$1.74711$1.35 M$268.63 M
22/10/2018$1.71652$1.13 M$263.93 M
23/10/2018$1.78499$3.97 M$274.45 M
24/10/2018$2.10024$21.94 M$322.93 M
25/10/2018$1.84741$9.78 M$284.05 M
26/10/2018$1.84228$19.68 M$283.26 M
27/10/2018$1.79426$54.41 M$275.88 M
28/10/2018$1.74947$53.08 M$268.99 M
29/10/2018$1.76833$2.10 M$271.89 M
30/10/2018$1.70926$2.85 M$262.81 M
31/10/2018$1.6934$1.27 M$260.37 M
01/11/2018$1.69428$1.50 M$260.51 M
02/11/2018$1.72584$1.40 M$265.36 M
03/11/2018$1.71847$1.36 M$264.23 M
04/11/2018$1.72618$1.40 M$265.41 M
05/11/2018$1.78294$14.67 M$274.14 M
06/11/2018$1.75473$3.38 M$269.80 M
07/11/2018$1.77988$11.43 M$273.67 M
08/11/2018$1.73412$1.38 M$266.63 M
09/11/2018$1.75067$1.92 M$269.18 M
10/11/2018$1.73094$1.11 M$266.14 M
11/11/2018$1.73021$797,060$266.03 M
12/11/2018$1.69976$1.00 M$261.35 M
13/11/2018$1.68295$955,316$258.77 M
14/11/2018$1.65904$1.44 M$255.09 M
15/11/2018$1.35476$4.00 M$208.30 M
16/11/2018$1.41738$2.27 M$217.93 M
17/11/2018$1.30575$1.35 M$200.77 M
18/11/2018$1.33157$818,959$204.74 M
19/11/2018$1.31429$768,242$202.08 M
20/11/2018$1.05419$2.10 M$162.09 M
21/11/2018$0.931101$3.14 M$143.16 M
22/11/2018$1.00373$1.44 M$154.33 M
23/11/2018$0.927528$1.16 M$142.61 M
24/11/2018$1.09675$4.35 M$168.63 M
25/11/2018$1.00406$8.91 M$154.38 M
26/11/2018$1.07433$4.59 M$165.19 M
27/11/2018$1.0582$3.13 M$162.71 M
28/11/2018$1.05052$1.98 M$161.52 M
29/11/2018$1.07028$2.66 M$164.56 M
30/11/2018$1.05778077177$2.22 M$162.64 M
01/12/2018$0.997548815147$1.70 M$153.38 M
02/12/2018$1.0234745465$1.51 M$157.37 M
03/12/2018$0.987655359049$1.17 M$151.86 M
04/12/2018$0.952024380114$1.77 M$146.38 M
05/12/2018$0.938544188141$1.15 M$144.31 M
06/12/2018$0.8671416248$1.41 M$133.33 M
07/12/2018$0.691432360767$2.19 M$106.31 M
08/12/2018$0.739175187792$1.47 M$113.65 M
09/12/2018$0.719516507526$1.27 M$110.63 M
10/12/2018$0.736206222561$1.14 M$113.20 M
11/12/2018$0.715203269881$1.13 M$109.97 M
12/12/2018$0.708051394475$1.29 M$108.87 M
13/12/2018$0.711555666753$989,460$109.41 M
14/12/2018$0.686313990254$1.08 M$105.53 M
15/12/2018$0.749493055289$4.57 M$115.24 M
16/12/2018$0.731614181081$2.47 M$112.49 M
17/12/2018$0.710109503889$1.33 M$109.18 M
18/12/2018$0.762310053835$2.07 M$117.21 M
19/12/2018$0.834025048677$2.61 M$128.24 M
20/12/2018$0.815611925206$2.05 M$125.41 M
21/12/2018$1.00881197862$13.98 M$155.11 M
22/12/2018$0.897063138749$4.58 M$137.93 M
23/12/2018$0.98331270312$2.35 M$151.19 M
24/12/2018$1.04123385492$2.94 M$160.10 M
25/12/2018$0.910936503786$3.29 M$140.06 M
26/12/2018$0.93643088996$1.94 M$143.98 M
27/12/2018$0.890654847163$1.69 M$136.94 M
28/12/2018$0.870014017345$4.14 M$133.77 M
29/12/2018$0.939064393622$2.05 M$144.39 M
30/12/2018$0.934791711048$1.84 M$143.73 M
31/12/2018$0.916514666411$1.39 M$140.92 M
01/01/2019$0.908050287284$1.39 M$139.62 M
02/01/2019$0.912548524792$1.52 M$140.31 M
03/01/2019$0.932012091813$1.80 M$143.30 M
04/01/2019$0.904178877755$1.26 M$139.02 M
05/01/2019$0.916537549302$972,351$140.92 M
06/01/2019$0.910473421919$1.12 M$139.99 M
07/01/2019$0.944666921576$3.02 M$145.25 M
08/01/2019$0.913565218222$1.49 M$140.47 M
09/01/2019$0.93919909534$1.45 M$144.41 M
10/01/2019$0.934823038514$1.27 M$143.74 M
11/01/2019$0.807308437116$2.17 M$124.13 M
12/01/2019$0.856351288201$1.41 M$131.67 M
13/01/2019$0.839423854654$1.09 M$129.07 M
14/01/2019$0.806501942403$1.22 M$124.01 M
15/01/2019$0.828867217533$1.21 M$127.44 M
16/01/2019$0.822840411108$1.27 M$126.52 M
17/01/2019$0.81185872192$1.42 M$124.83 M
18/01/2019$0.794009890672$1.80 M$122.08 M
19/01/2019$0.793647414781$1.79 M$122.03 M
20/01/2019$0.811969491644$1.56 M$124.85 M
21/01/2019$0.809914805301$5.07 M$124.53 M
22/01/2019$0.792341918186$1.62 M$121.83 M
23/01/2019$0.792844856869$1.89 M$121.91 M
24/01/2019$0.780186400699$1.19 M$119.96 M
25/01/2019$0.788334250316$1.34 M$121.21 M
26/01/2019$0.78191814532$1.04 M$120.23 M
27/01/2019$0.780211967821$1.12 M$119.96 M
28/01/2019$0.72543692984$1.28 M$111.54 M
29/01/2019$0.703295258262$1.27 M$108.14 M
30/01/2019$0.718320110036$1.03 M$110.45 M
31/01/2019$0.736287175038$1.18 M$113.21 M
01/02/2019$0.695388886289$1.01 M$106.92 M
02/02/2019$0.718519248261$1.07 M$110.48 M
03/02/2019$0.721743148777$941,574$110.97 M
04/02/2019$0.703247071111$901,640$108.13 M
05/02/2019$0.699069718915$860,389$107.49 M
06/02/2019$0.674509200131$895,380$103.71 M
07/02/2019$0.677123681676$791,774$104.11 M
08/02/2019$0.6773004962$804,318$104.14 M
09/02/2019$0.726306100875$1.56 M$111.67 M
10/02/2019$0.747367064498$1.77 M$114.91 M
11/02/2019$0.72796527409$1.20 M$111.93 M
12/02/2019$0.729454395576$1.09 M$112.16 M
13/02/2019$0.739730424523$1.41 M$113.74 M
14/02/2019$0.716517572415$964,643$110.17 M
15/02/2019$0.718476874923$941,470$110.47 M
15/02/2019$0.715589204558$919,122$110.03 M
16/02/2019$0.716985161065$850,391$110.24 M