[coin-name] Information

Bitcoin Cash current price is $122.26 with a marketcap of $2.15 B. Its price is -0.03% down in last 24 hours.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $122.26
  • 1h %
    0.01%
  • 24h %
    -0.03%
  • 7d %
    -5.1%
  • Market Cap
    $2.15 B
  • Volume
    $195.44 M
  • Available Supply
    17.62 M BCH
  • Rank
    6

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$1357.07$503.57 M$23.03 B
16/02/2018$1523.51$899.07 M$25.86 B
17/02/2018$1534.19$662.91 M$26.04 B
18/02/2018$1525.61$926.87 M$25.90 B
19/02/2018$1530.66$583.96 M$25.99 B
20/02/2018$1503.88$774.06 M$25.53 B
21/02/2018$1297.32$648.08 M$22.03 B
22/02/2018$1220.03$475.15 M$20.72 B
23/02/2018$1266.84$490.07 M$21.52 B
24/02/2018$1166.05$401.47 M$19.81 B
25/02/2018$1194.56$371.01 M$20.29 B
26/02/2018$1259.89$464.41 M$21.40 B
27/02/2018$1253.04$423.00 M$21.29 B
28/02/2018$1214.79$377.16 M$20.64 B
01/03/2018$1290.48$480.22 M$21.93 B
02/03/2018$1285.92$423.13 M$21.86 B
03/03/2018$1263.88$367.72 M$21.48 B
04/03/2018$1280.91$367.76 M$21.78 B
06/03/2018$1253.04$347.98 M$21.30 B
07/03/2018$1205.16$400.27 M$20.49 B
08/03/2018$1093.72$454.87 M$18.60 B
09/03/2018$1039.62$445.85 M$17.68 B
10/03/2018$1073.88$513.41 M$18.27 B
11/03/2018$998.522$366.21 M$16.99 B
12/03/2018$1147$514.07 M$19.51 B
13/03/2018$1048.51$422.28 M$17.84 B
14/03/2018$1068.27$459.64 M$18.18 B
15/03/2018$953.53$406.25 M$16.23 B
16/03/2018$945.728$374.82 M$16.10 B
17/03/2018$971.234$471.68 M$16.53 B
18/03/2018$942.969$405.99 M$16.05 B
19/03/2018$958.332$444.98 M$16.32 B
20/03/2018$998.17$425.81 M$17.00 B
21/03/2018$1066.03$504.59 M$18.15 B
22/03/2018$1033.26$386.83 M$17.60 B
23/03/2018$1011.83$342.37 M$17.23 B
24/03/2018$1026.84$305.34 M$17.49 B
25/03/2018$974.844$261.10 M$16.61 B
26/03/2018$970.642$237.13 M$16.54 B
26/03/2018$919.248$347.37 M$15.66 B
27/03/2018$884.656$344.48 M$15.08 B
28/03/2018$861.384$338.54 M$14.68 B
29/03/2018$718.913$451.64 M$12.25 B
30/03/2018$693.317$418.17 M$11.82 B
31/03/2018$685.714$306.59 M$11.69 B
01/04/2018$646.073$319.15 M$11.02 B
02/04/2018$660.869$279.83 M$11.27 B
03/04/2018$711.558$303.00 M$12.13 B
04/04/2018$642.397$280.85 M$10.96 B
05/04/2018$643.316$242.74 M$10.97 B
06/04/2018$609.5$225.84 M$10.40 B
07/04/2018$640.313$228.70 M$10.92 B
08/04/2018$654.965$198.71 M$11.18 B
09/04/2018$634.4$254.00 M$10.83 B
10/04/2018$649.564$224.82 M$11.09 B
11/04/2018$660.425$249.00 M$11.27 B
12/04/2018$734.32$417.80 M$12.53 B
13/04/2018$742.914$387.75 M$12.68 B
14/04/2018$739.458$267.83 M$12.63 B
15/04/2018$778.906$326.02 M$13.30 B
16/04/2018$765.156$381.68 M$13.07 B
17/04/2018$757.309$331.30 M$12.93 B
18/04/2018$889.674$630.94 M$15.20 B
19/04/2018$967.63$659.50 M$16.53 B
20/04/2018$1130.11$1.01 B$19.31 B
21/04/2018$1154.01$1.09 B$19.72 B
22/04/2018$1202.22$960.85 M$20.54 B
23/04/2018$1430.45$1.93 B$24.45 B
24/04/2018$1422.51$2.02 B$24.31 B
25/04/2018$1281.83$1.85 B$21.91 B
26/04/2018$1407.85$1.27 B$24.07 B
27/04/2018$1349.19$915.44 M$23.07 B
28/04/2018$1397.03$813.32 M$23.89 B
29/04/2018$1440.36$1.05 B$24.63 B
30/04/2018$1346.27$750.43 M$23.03 B
01/05/2018$1334.43$754.76 M$22.83 B
02/05/2018$1459.32$1.18 B$24.96 B
03/05/2018$1511.61$1.28 B$25.86 B
04/05/2018$1520.33$962.86 M$26.01 B
05/05/2018$1730.47$1.62 B$29.61 B
06/05/2018$1775.81$1.98 B$30.39 B
07/05/2018$1654.17$1.42 B$28.31 B
08/05/2018$1622.58$1.06 B$27.77 B
09/05/2018$1627.3$1.27 B$27.86 B
10/05/2018$1535.93$1.06 B$26.30 B
11/05/2018$1375.55$1.53 B$23.55 B
12/05/2018$1468.25$1.46 B$25.14 B
13/05/2018$1495.27$923.61 M$25.61 B
14/05/2018$1434.47$1.16 B$24.57 B
15/05/2018$1340.23$939.94 M$22.96 B
16/05/2018$1277.7$908.12 M$21.89 B
17/05/2018$1201.74$803.10 M$20.59 B
18/05/2018$1205.74$878.68 M$20.66 B
19/05/2018$1185.16$597.35 M$20.31 B
20/05/2018$1286.84$799.86 M$22.05 B
21/05/2018$1230.79$621.28 M$21.10 B
22/05/2018$1145.97$636.44 M$19.64 B
23/05/2018$1006.51$857.03 M$17.26 B
24/05/2018$1071.18$785.65 M$18.37 B
25/05/2018$1002.88$613.88 M$17.20 B
26/05/2018$1006.75$485.34 M$17.27 B
27/05/2018$996.542$507.33 M$17.09 B
28/05/2018$889.439$563.78 M$15.26 B
29/05/2018$990.391$691.04 M$16.99 B
30/05/2018$986.039$654.14 M$16.92 B
31/05/2018$989.831$705.35 M$16.98 B
01/06/2018$1004.34$539.96 M$17.23 B
02/06/2018$1084.05$688.78 M$18.60 B
04/06/2018$1187.6$861.67 M$20.38 B
05/06/2018$1112.27$904.92 M$19.09 B
06/06/2018$1153.17$729.14 M$19.80 B
07/06/2018$1135.21$608.50 M$19.49 B
08/06/2018$1145.15$560.42 M$19.66 B
09/06/2018$1118.32$500.49 M$19.21 B
10/06/2018$1080.24$413.58 M$18.55 B
11/06/2018$934.334$754.81 M$16.05 B
12/06/2018$951.441$609.35 M$16.34 B
13/06/2018$877.852$524.51 M$15.08 B
14/06/2018$846.564$546.89 M$14.55 B
15/06/2018$895.75$519.62 M$15.39 B
16/06/2018$847.904$372.30 M$14.57 B
17/06/2018$853.987$309.47 M$14.68 B
18/06/2018$851.998$291.52 M$14.65 B
19/06/2018$886.889$381.30 M$15.25 B
20/06/2018$906.35$398.76 M$15.58 B
21/06/2018$891.077$429.68 M$15.32 B
22/06/2018$875.352$361.11 M$15.05 B
23/06/2018$756.594$591.65 M$13.01 B
24/06/2018$764.376$396.78 M$13.15 B
25/06/2018$748.096$633.37 M$12.87 B
26/06/2018$757.702$447.31 M$13.04 B
27/06/2018$693.36$358.03 M$11.93 B
28/06/2018$718.361$329.07 M$12.36 B
29/06/2018$665.133$347.52 M$11.45 B
30/06/2018$718.604$408.34 M$12.37 B
01/07/2018$750.993$579.58 M$12.93 B
02/07/2018$736.43$552.35 M$12.68 B
03/07/2018$775.019$413.17 M$13.34 B
04/07/2018$757.687$478.33 M$13.05 B
05/07/2018$763.009$420.46 M$13.14 B
06/07/2018$747.562$472.88 M$12.87 B
07/07/2018$733.984$371.15 M$12.64 B
08/07/2018$781.271$786.24 M$13.46 B
09/07/2018$752.777$323.69 M$12.97 B
10/07/2018$736.52$341.11 M$12.69 B
11/07/2018$695.307$372.89 M$11.98 B
12/07/2018$706.567$318.00 M$12.18 B
13/07/2018$692.084$345.05 M$11.93 B
14/07/2018$698.132$346.60 M$12.03 B
15/07/2018$703.381$271.19 M$12.12 B
16/07/2018$725.436$325.18 M$12.51 B
17/07/2018$800.608$537.68 M$13.80 B
18/07/2018$852.459$743.32 M$14.70 B
19/07/2018$828.473$719.08 M$14.29 B
20/07/2018$817.093$682.70 M$14.09 B
21/07/2018$763.898$609.75 M$13.18 B
22/07/2018$784.545$515.35 M$13.53 B
23/07/2018$790.762$528.11 M$13.64 B
24/07/2018$785.885$607.28 M$13.56 B
25/07/2018$866.401$911.87 M$14.95 B
26/07/2018$833.168$680.84 M$14.38 B
27/07/2018$803.449$596.09 M$13.87 B
28/07/2018$821.14$592.06 M$14.17 B
29/07/2018$835.531$549.60 M$14.42 B
30/07/2018$815.881$554.32 M$14.09 B
31/07/2018$812.147$549.81 M$14.02 B
01/08/2018$775.578$426.16 M$13.39 B
02/08/2018$773.731$496.46 M$13.36 B
03/08/2018$727.089$384.97 M$12.56 B
04/08/2018$728.874$346.52 M$12.59 B
05/08/2018$689.852$328.24 M$11.92 B
06/08/2018$713.055$312.00 M$12.32 B
07/08/2018$693.732$324.51 M$11.99 B
08/08/2018$650.382$387.15 M$11.24 B
09/08/2018$590.209$445.30 M$10.20 B
10/08/2018$609.482$348.62 M$10.53 B
11/08/2018$560.38$351.83 M$9.69 B
12/08/2018$566.526$339.76 M$9.79 B
13/08/2018$575.387$314.29 M$9.95 B
14/08/2018$508.628$389.82 M$8.79 B
15/08/2018$520.512$422.64 M$9.00 B
16/08/2018$516.361$367.02 M$8.93 B
17/08/2018$525.404$409.26 M$9.09 B
18/08/2018$605.32$485.61 M$10.47 B
19/08/2018$548.412$391.12 M$9.49 B
20/08/2018$573.431$393.52 M$9.92 B
21/08/2018$522.705$369.23 M$9.04 B
22/08/2018$555.07$320.57 M$9.61 B
23/08/2018$524.007$305.41 M$9.07 B
24/08/2018$528.668$285.08 M$9.15 B
25/08/2018$537.39$303.87 M$9.30 B
26/08/2018$533.369$271.89 M$9.23 B
27/08/2018$524.056$254.25 M$9.07 B
28/08/2018$544.345$313.71 M$9.43 B
29/08/2018$563.898$425.27 M$9.77 B
30/08/2018$556.277$295.87 M$9.63 B
31/08/2018$536.655$338.15 M$9.30 B
01/09/2018$545.979$306.45 M$9.46 B
02/09/2018$607.562$504.47 M$10.53 B
03/09/2018$637.438$564.24 M$11.05 B
04/09/2018$628.938$382.51 M$10.90 B
05/09/2018$630.175$425.94 M$10.92 B
06/09/2018$507.546$566.60 M$8.80 B
07/09/2018$521.012$381.58 M$9.03 B
08/09/2018$504.275$378.29 M$8.74 B
09/09/2018$473.295$304.03 M$8.21 B
10/09/2018$481.224$285.97 M$8.34 B
11/09/2018$471.723$309.88 M$8.18 B
12/09/2018$434.952$348.60 M$7.54 B
13/09/2018$439.318$328.81 M$7.62 B
14/09/2018$465.232$389.38 M$8.07 B
15/09/2018$452.47$306.91 M$7.85 B
16/09/2018$442.439$280.10 M$7.68 B
17/09/2018$457.632$292.94 M$7.94 B
18/09/2018$419.278$350.61 M$7.28 B
19/09/2018$436.137$333.14 M$7.57 B
20/09/2018$426.628$336.64 M$7.41 B
21/09/2018$455.58$383.95 M$7.91 B
22/09/2018$489.803$613.80 M$8.50 B
23/09/2018$480.04$371.80 M$8.34 B
24/09/2018$489.363$386.40 M$8.50 B
25/09/2018$450.841$397.22 M$7.83 B
26/09/2018$436.45$391.61 M$7.58 B
27/09/2018$533.118$976.69 M$9.26 B
28/09/2018$564.612$999.17 M$9.81 B
29/09/2018$518.461$694.88 M$9.01 B
30/09/2018$532.949$514.42 M$9.26 B
01/10/2018$531.778$482.84 M$9.24 B
02/10/2018$544.305$475.17 M$9.46 B
03/10/2018$520.302$522.96 M$9.04 B
04/10/2018$529.467$536.10 M$9.20 B
05/10/2018$512.971$427.32 M$8.92 B
06/10/2018$519.154$370.25 M$9.03 B
07/10/2018$512.921$404.90 M$8.92 B
08/10/2018$519.934$329.14 M$9.04 B
09/10/2018$522.63$400.63 M$9.09 B
10/10/2018$515.368$365.10 M$8.96 B
11/10/2018$458.039$472.13 M$7.97 B
12/10/2018$434.789$363.89 M$7.56 B
13/10/2018$446.22$278.21 M$7.76 B
14/10/2018$447.683$233.67 M$7.79 B
15/10/2018$439.221$260.60 M$7.64 B
16/10/2018$459.748$560.58 M$8.00 B
17/10/2018$456.673$306.06 M$7.95 B
18/10/2018$450.704$295.39 M$7.85 B
19/10/2018$436.633$328.54 M$7.60 B
20/10/2018$440.865$299.66 M$7.68 B
21/10/2018$452.188$275.12 M$7.87 B
22/10/2018$448.067$292.86 M$7.80 B
23/10/2018$447.367$258.76 M$7.79 B
24/10/2018$445.321$265.91 M$7.76 B
25/10/2018$440.686$251.62 M$7.68 B
26/10/2018$438.883$217.91 M$7.65 B
27/10/2018$439.084$264.01 M$7.65 B
28/10/2018$436.833$232.10 M$7.61 B
29/10/2018$440.109$230.12 M$7.67 B
30/10/2018$419.31$294.35 M$7.31 B
31/10/2018$421.16$245.42 M$7.34 B
01/11/2018$422.308$286.05 M$7.36 B
02/11/2018$425.945$234.08 M$7.43 B
03/11/2018$462.302$536.41 M$8.06 B
04/11/2018$498.469$590.15 M$8.69 B
05/11/2018$544.006$1.45 B$9.49 B
06/11/2018$557.673$818.15 M$9.73 B
07/11/2018$619.194$1.01 B$10.80 B
08/11/2018$580.838$924.03 M$10.13 B
09/11/2018$575.63$745.43 M$10.04 B
10/11/2018$546.599$825.12 M$9.54 B
11/11/2018$548.37$660.20 M$9.57 B
12/11/2018$519.653$688.74 M$9.07 B
13/11/2018$507.657$958.92 M$8.86 B
14/11/2018$523.519$983.04 M$9.14 B
15/11/2018$429.589$1.19 B$7.50 B
16/11/2018$422.98$933.51 M$7.39 B
17/11/2018$381.867$508.37 M$6.67 B
18/11/2018$392.887$343.59 M$6.86 B
19/11/2018$385.932$275.64 M$6.74 B
20/11/2018$228.527$97.51 M$3.99 B
21/11/2018$234.037$151.52 M$4.09 B
22/11/2018$235.017$73.25 M$4.11 B
23/11/2018$202.861$67.99 M$3.54 B
24/11/2018$210.423$109.00 M$3.68 B
25/11/2018$170.428$108.78 M$2.98 B
26/11/2018$183.428$151.51 M$3.21 B
27/11/2018$181.776$305.71 M$3.18 B
28/11/2018$182.343$108.80 M$3.19 B
29/11/2018$184.37$119.91 M$3.22 B
30/11/2018$184.708258505$97.37 M$3.23 B
01/12/2018$170.657966713$85.14 M$2.98 B
02/12/2018$173.456619808$67.63 M$3.03 B
03/12/2018$166.409094902$75.26 M$2.91 B
04/12/2018$156.488115638$64.79 M$2.74 B
05/12/2018$143.150359131$77.99 M$2.50 B
06/12/2018$127.302212693$96.66 M$2.23 B
07/12/2018$100.131713636$144.05 M$1.75 B
08/12/2018$108.339607649$194.29 M$1.90 B
09/12/2018$105.291069248$104.27 M$1.84 B
10/12/2018$107.901133248$118.60 M$1.89 B
11/12/2018$106.280292694$68.70 M$1.86 B
12/12/2018$101.705638617$72.35 M$1.78 B
13/12/2018$97.8981205075$61.59 M$1.71 B
14/12/2018$89.8926695668$78.86 M$1.57 B
15/12/2018$81.1749882866$102.56 M$1.42 B
16/12/2018$82.2049967261$83.31 M$1.44 B
17/12/2018$81.8537027722$65.20 M$1.43 B
18/12/2018$90.8465461423$114.47 M$1.59 B
19/12/2018$115.375103147$282.04 M$2.02 B
20/12/2018$139.27045593$564.52 M$2.44 B
21/12/2018$208.598306399$1.92 B$3.66 B
22/12/2018$188.435983436$1.26 B$3.30 B
23/12/2018$194.622356106$628.42 M$3.41 B
24/12/2018$207.328854739$596.00 M$3.63 B
25/12/2018$163.524750099$626.25 M$2.87 B
26/12/2018$180.046182641$602.86 M$3.16 B
27/12/2018$166.930682901$441.63 M$2.93 B
28/12/2018$147.045410377$339.55 M$2.58 B
29/12/2018$171.066008016$433.77 M$3.00 B
30/12/2018$162.747508306$307.23 M$2.85 B
31/12/2018$159.823390804$231.78 M$2.80 B
01/01/2019$162.437853104$229.59 M$2.85 B
02/01/2019$164.645782241$242.73 M$2.89 B
03/01/2019$169.722399391$271.25 M$2.98 B
04/01/2019$163.180195382$208.48 M$2.86 B
05/01/2019$161.483856774$212.79 M$2.83 B
06/01/2019$160.43459096$224.47 M$2.82 B
07/01/2019$167.332920457$233.09 M$2.94 B
08/01/2019$158.862593379$196.57 M$2.79 B
09/01/2019$161.882132124$166.17 M$2.84 B
10/01/2019$161.667022906$182.42 M$2.84 B
11/01/2019$130.241932975$357.82 M$2.29 B
12/01/2019$137.313634801$226.42 M$2.41 B
13/01/2019$135.092396761$178.97 M$2.37 B
14/01/2019$126.455930093$174.03 M$2.22 B
15/01/2019$132.668028063$208.23 M$2.33 B
16/01/2019$128.828576645$172.14 M$2.26 B
17/01/2019$128.216097926$160.36 M$2.25 B
18/01/2019$129.883871892$164.98 M$2.28 B
19/01/2019$128.693734867$208.27 M$2.26 B
20/01/2019$129.750870647$196.87 M$2.28 B
21/01/2019$122.78074588$212.61 M$2.16 B
22/01/2019$122.002915532$175.96 M$2.14 B
23/01/2019$130.398816715$273.51 M$2.29 B
24/01/2019$128.355856476$265.15 M$2.26 B
25/01/2019$128.7488555$226.98 M$2.26 B
26/01/2019$127.929078386$185.37 M$2.25 B
27/01/2019$125.036060661$178.59 M$2.20 B
28/01/2019$115.239634528$217.71 M$2.03 B
29/01/2019$109.501574026$284.62 M$1.93 B
30/01/2019$111.755778156$262.83 M$1.97 B
31/01/2019$119.531417781$272.50 M$2.10 B
01/02/2019$112.890327238$249.32 M$1.99 B
02/02/2019$117.535540513$229.37 M$2.07 B
03/02/2019$121.529351594$250.99 M$2.14 B
04/02/2019$119.000716136$208.60 M$2.09 B
05/02/2019$119.014585291$214.34 M$2.10 B
06/02/2019$113.691883941$221.21 M$2.00 B
07/02/2019$116.850782202$271.52 M$2.06 B
08/02/2019$115.839854139$192.58 M$2.04 B
09/02/2019$128.574411179$392.77 M$2.26 B
10/02/2019$128.237204712$216.98 M$2.26 B
11/02/2019$125.073747883$312.20 M$2.20 B
12/02/2019$121.796158759$269.82 M$2.15 B
13/02/2019$124.351349166$222.53 M$2.19 B
14/02/2019$123.647230318$215.50 M$2.18 B
15/02/2019$123.174042328$245.29 M$2.17 B
15/02/2019$122.030701041$198.04 M$2.15 B
16/02/2019$122.256143293$195.63 M$2.15 B