[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/02/2018$1.00347$45,597$0
15/02/2018$0.995949$19,224$0
16/02/2018$1.13273$11,392$0
17/02/2018$1.16783$77,568$0
18/02/2018$1.1179$23,913$0
19/02/2018$1.00907$19,971$0
20/02/2018$1.05467$50,026$0
21/02/2018$0.968071$132,828$0
22/02/2018$0.911112$100,597$0
23/02/2018$1.00493$253,187$0
24/02/2018$1.05176$128,351$0
25/02/2018$0.984692$78,433$0
26/02/2018$1.31947$369,471$0
27/02/2018$0.885572$6.00 M$0
28/02/2018$0.840352$4.78 M$0
01/03/2018$0.953331$7.04 M$0
02/03/2018$0.839546$1.24 M$0
03/03/2018$0.84238$1.11 M$0
04/03/2018$0.807466$630,936$0
06/03/2018$0.719208$1.50 M$0
07/03/2018$0.629832$2.65 M$0
08/03/2018$0.524004$1.48 M$0
09/03/2018$0.523184$2.14 M$0
10/03/2018$0.510044$1.68 M$0
11/03/2018$0.46947$842,603$0
12/03/2018$0.487383$544,823$0
13/03/2018$0.466698$433,450$32.23 M
14/03/2018$0.471503$798,165$32.56 M
15/03/2018$0.41287$1.09 M$28.51 M
16/03/2018$0.393834$1.37 M$27.20 M
17/03/2018$0.369114$1.14 M$25.49 M
18/03/2018$0.332499$1.62 M$22.96 M
19/03/2018$0.310303$2.06 M$21.43 M
20/03/2018$0.308114$867,022$21.28 M
21/03/2018$0.315258$630,514$21.77 M
22/03/2018$0.320756$1.11 M$22.15 M
23/03/2018$0.325612$918,619$22.49 M
24/03/2018$0.321854$851,677$22.23 M
25/03/2018$0.305447$1.19 M$21.09 M
26/03/2018$0.310542$1.24 M$21.45 M
26/03/2018$0.287897$860,894$19.88 M
27/03/2018$0.269573$687,808$18.62 M
28/03/2018$0.284391$1.05 M$19.64 M
29/03/2018$0.255637$984,438$17.65 M
30/03/2018$0.25424$715,392$17.56 M
31/03/2018$0.263021$1.57 M$18.16 M
01/04/2018$0.232203$1.16 M$16.04 M
02/04/2018$0.24566$844,668$16.97 M
03/04/2018$0.263265$874,091$18.18 M
04/04/2018$0.241813$755,350$16.70 M
05/04/2018$0.237544$907,550$16.46 M
06/04/2018$0.233233$924,465$16.17 M
07/04/2018$0.240745$1.43 M$16.69 M
08/04/2018$0.24639$1.27 M$17.08 M
09/04/2018$0.236323$810,899$16.38 M
10/04/2018$0.247129$994,008$17.13 M
11/04/2018$0.252486$1.08 M$17.50 M
12/04/2018$0.309156$1.70 M$21.43 M
13/04/2018$0.334074$1.70 M$23.15 M
14/04/2018$0.334601$1.94 M$23.19 M
15/04/2018$0.346505$1.79 M$24.02 M
16/04/2018$0.327677$1.08 M$22.71 M
17/04/2018$0.325687$1.30 M$22.57 M
18/04/2018$0.33468$1.17 M$23.20 M
19/04/2018$0.362738$1.70 M$25.14 M
20/04/2018$0.417068$1.90 M$28.91 M
21/04/2018$0.402934$1.33 M$27.93 M
22/04/2018$0.407312$2.23 M$28.23 M
23/04/2018$0.480853$1.75 M$33.33 M
24/04/2018$0.520294$2.99 M$36.06 M
25/04/2018$0.433542$1.59 M$30.05 M
26/04/2018$0.500177$1.84 M$34.67 M
27/04/2018$0.510689$1.87 M$35.40 M
28/04/2018$0.527279$2.12 M$36.55 M
29/04/2018$0.482976$3.15 M$33.48 M
30/04/2018$0.451455$2.04 M$31.29 M
01/05/2018$0.413031$2.33 M$28.63 M
02/05/2018$0.408941$1.21 M$28.34 M
03/05/2018$0.455613$1.77 M$31.58 M
04/05/2018$0.460755$1.41 M$31.94 M
05/05/2018$0.45072$1.11 M$31.24 M
06/05/2018$0.461983$1.99 M$32.02 M
07/05/2018$0.45666$1.35 M$31.65 M
08/05/2018$0.4592$1.49 M$32.20 M
09/05/2018$0.454645$1.33 M$31.88 M
10/05/2018$0.444866$1.02 M$31.20 M
11/05/2018$0.403134$1.33 M$28.27 M
12/05/2018$0.374023$1.40 M$26.23 M
13/05/2018$0.393073$1.38 M$27.57 M
14/05/2018$0.420565$1.64 M$29.49 M
15/05/2018$0.408664$896,160$28.66 M
16/05/2018$0.377394$842,561$26.47 M
17/05/2018$0.322079$1.30 M$22.59 M
18/05/2018$0.346167$876,924$24.31 M
19/05/2018$0.33272$1.26 M$23.51 M
20/05/2018$0.340432$1.09 M$24.06 M
21/05/2018$0.310742$925,525$21.96 M
22/05/2018$0.29317$856,671$20.72 M
23/05/2018$0.276065$859,674$19.51 M
24/05/2018$0.302581$889,189$21.39 M
25/05/2018$0.296989$891,502$20.99 M
26/05/2018$0.293449$912,079$20.74 M
27/05/2018$0.283025$999,353$20.00 M
28/05/2018$0.272682$813,667$19.27 M
29/05/2018$0.296181$958,531$20.94 M
30/05/2018$0.288747$963,093$20.41 M
31/05/2018$0.288787$889,135$20.42 M
01/06/2018$0.290711$931,312$20.55 M
02/06/2018$0.302779$684,638$21.40 M
03/06/2018$0.313268$1.01 M$22.15 M
04/06/2018$0.288833$563,176$20.48 M
05/06/2018$0.295334$832,505$20.94 M
06/06/2018$0.284663$911,776$20.18 M
07/06/2018$0.28816$1.02 M$20.43 M
08/06/2018$0.278766$999,258$19.77 M
09/06/2018$0.279315$1.31 M$19.81 M
10/06/2018$0.234868$1.37 M$16.65 M
11/06/2018$0.236862$755,451$16.80 M
12/06/2018$0.210993$1.17 M$14.96 M
13/06/2018$0.200222$800,249$14.20 M
14/06/2018$0.214052$906,385$15.18 M
15/06/2018$0.200543$672,499$14.22 M
16/06/2018$0.20773$776,264$14.73 M
17/06/2018$0.210098$957,677$14.90 M
18/06/2018$0.209922$701,532$14.88 M
19/06/2018$0.220752$784,843$16.32 M
20/06/2018$0.220361$545,415$16.29 M
21/06/2018$0.209236$706,841$15.46 M
22/06/2018$0.194206$672,879$14.35 M
23/06/2018$0.19219$936,956$14.20 M
24/06/2018$0.193581$801,663$14.31 M
25/06/2018$0.193987$648,245$14.34 M
26/06/2018$0.187039$682,233$13.83 M
28/06/2018$0.18953$605,446$14.02 M
29/06/2018$0.190534$631,860$14.09 M
30/06/2018$0.202881$768,806$15.00 M
01/07/2018$0.213089$1.14 M$15.76 M
02/07/2018$0.202775$615,342$14.99 M
03/07/2018$0.205812$674,413$15.22 M
04/07/2018$0.196474$712,972$14.53 M
05/07/2018$0.194398$637,128$14.38 M
06/07/2018$0.192438$535,572$14.23 M
07/07/2018$0.188921$536,933$13.97 M
08/07/2018$0.196036$686,153$14.50 M
09/07/2018$0.194419$735,188$14.38 M
10/07/2018$0.21124$1.91 M$15.62 M
11/07/2018$0.189152$994,026$13.99 M
12/07/2018$0.183049$637,550$13.54 M
13/07/2018$0.179647$592,422$13.29 M
14/07/2018$0.182612$479,643$13.54 M
15/07/2018$0.181835$775,333$13.49 M
16/07/2018$0.18784$553,548$13.93 M
17/07/2018$0.19131$1.05 M$14.19 M
18/07/2018$0.203588$1.06 M$15.10 M
19/07/2018$0.201042$1.19 M$14.91 M
20/07/2018$0.232913$3.51 M$17.32 M
21/07/2018$0.211776$1.03 M$15.75 M
22/07/2018$0.202392$1.10 M$15.05 M
23/07/2018$0.202539$1.33 M$15.06 M
24/07/2018$0.191868$853,054$14.27 M
25/07/2018$0.190456$1.06 M$14.16 M
26/07/2018$0.186095$1.26 M$13.84 M
27/07/2018$0.175837$1.08 M$13.08 M
28/07/2018$0.180101$1.01 M$13.39 M
29/07/2018$0.184868$1.24 M$13.75 M
30/07/2018$0.186467$1.32 M$13.87 M
31/07/2018$0.195566$1.34 M$14.54 M
01/08/2018$0.171657$1.17 M$12.77 M
02/08/2018$0.169137$869,841$12.58 M
03/08/2018$0.166729$1.11 M$12.40 M
04/08/2018$0.15402$1.03 M$11.46 M
05/08/2018$0.145469$1.09 M$10.82 M
06/08/2018$0.143527$1.15 M$10.68 M
07/08/2018$0.14767$1.18 M$10.98 M
08/08/2018$0.137283$936,418$10.21 M
09/08/2018$0.126546$962,262$9.41 M
10/08/2018$0.133039$890,469$9.90 M
11/08/2018$0.117908$933,518$8.77 M
12/08/2018$0.124188$1.38 M$9.24 M
13/08/2018$0.124869$1.40 M$9.29 M
14/08/2018$0.106156$850,396$7.90 M
15/08/2018$0.109492$725,301$8.14 M
16/08/2018$0.100901$1.02 M$7.50 M
17/08/2018$0.0969452$932,046$7.21 M
18/08/2018$0.0971519$346,422$7.23 M
19/08/2018$0.0858578$981,416$6.39 M
20/08/2018$0.0849033$1.04 M$6.31 M
21/08/2018$0.0759282$519,391$5.65 M
22/08/2018$0.0774907$778,913$5.79 M
23/08/2018$0.0768604$1.50 M$5.74 M
24/08/2018$0.0816536$841,905$6.10 M
25/08/2018$0.0871445$876,622$6.51 M
26/08/2018$0.0878349$824,755$6.56 M
27/08/2018$0.0855695$853,748$6.39 M
28/08/2018$0.0854816$818,506$6.39 M
29/08/2018$0.0887305$568,919$6.63 M
30/08/2018$0.0884103$915,625$6.61 M
31/08/2018$0.0866161$798,207$6.47 M
01/09/2018$0.0849569$664,758$6.35 M
02/09/2018$0.0866806$815,122$6.71 M
03/09/2018$0.0891433$646,496$6.90 M
04/09/2018$0.0874043$975,188$6.77 M
05/09/2018$0.0898683$777,248$6.96 M
06/09/2018$0.0706886$696,822$5.47 M
07/09/2018$0.0750325$727,488$5.82 M
08/09/2018$0.07113$699,583$5.52 M
09/09/2018$0.067488$711,440$5.24 M
10/09/2018$0.0659465$630,844$5.12 M
11/09/2018$0.0645935$394,234$5.01 M
12/09/2018$0.0660667$690,121$5.13 M
13/09/2018$0.0639543$947,313$4.96 M
14/09/2018$0.068266$577,322$5.30 M
15/09/2018$0.0717802$669,267$5.58 M
16/09/2018$0.0732027$754,276$5.73 M
17/09/2018$0.0647063$729,407$5.07 M
18/09/2018$0.0624259$530,774$4.89 M
19/09/2018$0.0640771$528,115$5.02 M
20/09/2018$0.0673632$1.28 M$5.28 M
21/09/2018$0.0690343$1.07 M$5.41 M
22/09/2018$0.0717052$1.31 M$5.62 M
23/09/2018$0.0695658$1.32 M$5.45 M
24/09/2018$0.0705939$1.17 M$5.53 M
25/09/2018$0.0697576$1.14 M$5.47 M
26/09/2018$0.0702927$1.13 M$5.51 M
27/09/2018$0.069925$1.35 M$5.62 M
28/09/2018$0.0699878$1.35 M$5.63 M
29/09/2018$0.0732599$1.47 M$5.89 M
30/09/2018$0.0755047$1.47 M$6.07 M
01/10/2018$0.0746117$1.32 M$6.00 M
02/10/2018$0.0771829$1.34 M$6.21 M
03/10/2018$0.0763743$1.16 M$6.14 M
04/10/2018$0.0745537$1.40 M$6.00 M
05/10/2018$0.0739546$1.38 M$5.95 M
06/10/2018$0.0733199$1.32 M$5.90 M
07/10/2018$0.0725368$1.42 M$5.84 M
08/10/2018$0.0713961$1.43 M$5.75 M
09/10/2018$0.0710239$1.15 M$5.72 M
10/10/2018$0.0709724$1.43 M$5.71 M
11/10/2018$0.0701847$1.24 M$5.65 M
12/10/2018$0.0682738$1.30 M$5.50 M
13/10/2018$0.0688712$1.20 M$5.54 M
14/10/2018$0.0677482$1.34 M$5.45 M
15/10/2018$0.0677949$1.28 M$5.46 M
16/10/2018$0.0691679$1.15 M$5.57 M
17/10/2018$0.0687757$1.20 M$5.54 M
18/10/2018$0.0681837$1.28 M$5.49 M
19/10/2018$0.0685079$1.17 M$5.52 M
20/10/2018$0.0688691$1.26 M$5.54 M
21/10/2018$0.069752$1.27 M$5.62 M
22/10/2018$0.0695161$1.24 M$5.60 M
23/10/2018$0.069263$1.19 M$5.58 M
24/10/2018$0.0697374$1.15 M$5.64 M
25/10/2018$0.0716366$1.41 M$5.79 M
26/10/2018$0.0718001$1.29 M$5.80 M
27/10/2018$0.0894607$2.50 M$7.23 M
28/10/2018$0.0837927$1.88 M$6.82 M
29/10/2018$0.0779682$1.39 M$6.35 M
30/10/2018$0.0752402$1.27 M$6.13 M
31/10/2018$0.0804343$1.35 M$6.55 M
01/11/2018$0.0801691$1.39 M$6.55 M
02/11/2018$0.0815036$1.28 M$6.66 M
03/11/2018$0.0810152$1.27 M$6.62 M
04/11/2018$0.0809433$1.29 M$6.61 M
05/11/2018$0.0810285$1.28 M$6.62 M
06/11/2018$0.0829071$1.30 M$6.77 M
07/11/2018$0.0924779$1.91 M$7.56 M
08/11/2018$0.0924046$1.70 M$8.47 M
09/11/2018$0.0947006$1.70 M$8.68 M
10/11/2018$0.0921862$1.49 M$8.45 M
11/11/2018$0.0858302$662,696$7.87 M
12/11/2018$0.0827839$626,678$7.59 M
13/11/2018$0.0911444$1.56 M$8.36 M
14/11/2018$0.0754582$681,885$6.92 M
15/11/2018$0.0693883$1.46 M$6.36 M
16/11/2018$0.0663771$1.35 M$6.09 M
17/11/2018$0.065194$1.31 M$5.98 M
18/11/2018$0.0641259$1.29 M$5.88 M
19/11/2018$0.0466532$1.22 M$4.28 M
20/11/2018$0.0508196$1.03 M$4.66 M
21/11/2018$0.035564$804,569$3.26 M
22/11/2018$0.0375811$733,205$3.45 M
23/11/2018$0.0374461$905,126$3.44 M
24/11/2018$0.0376255$757,750$3.45 M
25/11/2018$0.033833$701,219$3.10 M
26/11/2018$0.0341341$816,410$3.13 M
27/11/2018$0.0327556$716,932$3.01 M
28/11/2018$0.035105$563,607$3.22 M
29/11/2018$0.036042$448,125$3.31 M
30/11/2018$0.0349079272958$466,472$3.20 M
01/12/2018$0.035610892956$376,636$3.27 M
02/12/2018$0.0374533103646$330,601$3.44 M
03/12/2018$0.04424300533$511,893$4.06 M
04/12/2018$0.0465163415541$498,207$4.27 M
05/12/2018$0.044744110272$672,357$4.11 M
06/12/2018$0.0365991374149$545,211$3.36 M
07/12/2018$0.0349276183156$536,865$3.25 M
08/12/2018$0.0388558933476$698,023$3.61 M
09/12/2018$0.0343224516819$513,924$3.19 M
10/12/2018$0.0468026848562$375,417$4.35 M
11/12/2018$0.0468558302568$376,537$4.36 M
12/12/2018$0.0446605600163$424,035$4.17 M
13/12/2018$0.0466425730572$366,653$4.35 M
14/12/2018$0.0462588873574$354,370$4.32 M
15/12/2018$0.0460087127206$362,572$4.29 M
16/12/2018$0.0406241459026$472,578$3.79 M
17/12/2018$0.0370634159719$629,384$3.46 M
18/12/2018$0.0274454741617$813,434$2.56 M
19/12/2018$0.0282756497415$407,708$2.64 M
20/12/2018$0.0268702549712$486,414$2.51 M
21/12/2018$0.0277063622019$371,025$2.59 M
22/12/2018$0.0270659105377$357,574$2.53 M
23/12/2018$0.027739855087$617,017$2.59 M
24/12/2018$0.0282489098469$407,474$2.64 M
25/12/2018$0.0258243250728$331,220$2.42 M
26/12/2018$0.0250466678469$256,623$2.34 M
27/12/2018$0.02425726868$344,572$2.27 M
28/12/2018$0.0238352327446$322,530$2.23 M
29/12/2018$0.0244149461727$274,515$2.28 M
30/12/2018$0.0243737181718$189,385$2.28 M
31/12/2018$0.0248995945589$205,678$2.33 M
01/01/2019$0.0245101410002$219,893$2.29 M
02/01/2019$0.0252052396178$206,218$2.36 M
03/01/2019$0.0251135715159$485,725$2.35 M
04/01/2019$0.0255952964638$1.14 M$2.39 M
05/01/2019$0.0253346884134$630,665$2.37 M
06/01/2019$0.0243229765861$2.27 M$2.27 M
07/01/2019$0.0245996904812$1.22 M$2.30 M
08/01/2019$0.0250967889155$191,679$2.35 M
09/01/2019$0.0251151395329$253,535$2.35 M
10/01/2019$0.0250116558447$259,238$2.34 M
11/01/2019$0.0226740390861$301,628$2.12 M
12/01/2019$0.0229361679857$236,192$2.15 M
13/01/2019$0.0224164786921$296,530$2.10 M
14/01/2019$0.0210332222781$286,062$1.97 M
15/01/2019$0.0194870364366$150,226$1.82 M
16/01/2019$0.0185077297282$154,709$1.73 M
17/01/2019$0.0188949144391$168,276$1.77 M
18/01/2019$0.0208851710796$215,686$1.96 M
19/01/2019$0.0199164060301$257,064$1.87 M
20/01/2019$0.0208971435593$205,477$1.96 M
21/01/2019$0.0191032913506$188,133$1.79 M
22/01/2019$0.0209336471579$304,699$1.97 M
23/01/2019$0.0208186562802$318,719$1.95 M
24/01/2019$0.0206663289178$327,752$1.94 M
25/01/2019$0.0212407524939$233,331$1.99 M
26/01/2019$0.0210422520855$281,556$1.98 M
27/01/2019$0.0203137693557$355,600$1.91 M
28/01/2019$0.0199256546916$269,521$1.87 M
29/01/2019$0.0203355338009$232,282$1.91 M
30/01/2019$0.0212400327648$185,680$1.99 M
31/01/2019$0.0187285414834$259,403$1.76 M
01/02/2019$0.0146461523564$93,116$1.38 M
02/02/2019$0.0143313698318$104,753$1.35 M
03/02/2019$0.0125990578537$89,969$1.18 M
04/02/2019$0.0120251007502$132,262$1.13 M
05/02/2019$0.01287169091$176,383$1.21 M
06/02/2019$0.0121950002154$79,483$1.15 M
07/02/2019$0.0117767738195$117,936$1.11 M
08/02/2019$0.0120539843824$136,457$1.13 M
09/02/2019$0.0126363503773$167,089$1.19 M
10/02/2019$0.0123733917221$107,954$1.16 M
11/02/2019$0.0122252009561$96,501$1.15 M
12/02/2019$0.0119769853712$162,985$1.12 M
13/02/2019$0.0120583400355$123,299$1.13 M
14/02/2019$0.0119825413731$204,795$1.13 M
14/02/2019$0.0120433261008$94,303$1.13 M
16/02/2019$0.0114522718935$168,248$1.08 M