[coin-name] Information

BANKEX current price is $0.045237 with a marketcap of $4.22 M. Its price is 0.65% up in last 24 hours.


  • bankex
    BANKEX(BKX)
  • Price
    $0.045237
  • 1h %
    1.67%
  • 24h %
    0.65%
  • 7d %
    19.04%
  • Market Cap
    $4.22 M
  • Volume
    $370,299
  • Available Supply
    93.32 M BKX
  • Rank
    363

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

BankEx is a blockchain platform with multifunctional smart contracts building Protocol of Liquidity (Proof-of-Asset). Our mission is to add liquidity to assets that have an underrated value due to the way that classic financial markets currently operate.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/01/2018$2.82296$369,389$0
14/01/2018$2.47147$257,111$0
15/01/2018$2.17638$135,485$0
16/01/2018$1.75606$128,314$0
17/01/2018$1.82208$151,691$0
18/01/2018$1.8007$237,402$0
19/01/2018$1.91322$276,984$0
20/01/2018$2.01457$316,453$0
21/01/2018$1.88644$152,721$0
22/01/2018$1.71489$138,490$0
23/01/2018$1.72815$74,933$0
24/01/2018$1.79058$127,991$0
25/01/2018$1.66544$133,671$0
26/01/2018$1.836$105,671$0
27/01/2018$1.98319$157,195$0
28/01/2018$1.85397$366,668$0
29/01/2018$1.77813$88,158$0
30/01/2018$1.32502$61,015$0
31/01/2018$1.23836$89,173$0
01/02/2018$1.18657$19,578$0
02/02/2018$1.09436$27,874$0
03/02/2018$1.25446$54,923$0
04/02/2018$0.98857$22,670$0
05/02/2018$0.763338$39,862$0
07/02/2018$0.884623$93,249$0
08/02/2018$0.839022$46,988$0
09/02/2018$0.871237$12,859$0
10/02/2018$0.91795$5,376$0
11/02/2018$1.05472$12,379$0
12/02/2018$0.938771$6,170$0
13/02/2018$0.968744$18,218$0
14/02/2018$0.917549$26,994$0
15/02/2018$1.019$48,352$0
16/02/2018$1.04789$18,086$0
17/02/2018$1.15897$15,169$0
18/02/2018$1.28144$74,463$0
19/02/2018$1.17274$22,147$0
20/02/2018$1.01093$24,267$0
21/02/2018$1.0145$44,274$0
22/02/2018$1.07356$147,470$0
23/02/2018$0.893211$85,028$0
24/02/2018$1.02432$257,763$0
25/02/2018$1.07755$126,416$0
26/02/2018$1.04447$81,062$0
27/02/2018$1.34266$376,313$0
28/02/2018$0.842141$5.86 M$0
01/03/2018$0.829253$4.76 M$0
02/03/2018$0.976215$7.04 M$0
03/03/2018$0.867146$1.32 M$0
04/03/2018$0.806211$999,140$0
05/03/2018$0.788869$623,041$0
06/03/2018$0.709336$1.86 M$0
07/03/2018$0.64121$2.33 M$0
08/03/2018$0.51274$1.49 M$0
09/03/2018$0.527306$2.83 M$0
10/03/2018$0.523905$1.29 M$0
11/03/2018$0.457062$630,125$0
12/03/2018$0.484407$520,117$0
13/03/2018$0.467516$398,181$32.29 M
14/03/2018$0.471071$789,405$32.53 M
15/03/2018$0.411291$1.10 M$28.40 M
16/03/2018$0.383064$1.34 M$26.45 M
17/03/2018$0.361597$1.27 M$24.97 M
18/03/2018$0.320643$1.47 M$22.14 M
19/03/2018$0.295707$1.96 M$20.42 M
20/03/2018$0.308825$967,842$21.33 M
21/03/2018$0.318421$514,984$21.99 M
22/03/2018$0.32153$1.11 M$22.20 M
23/03/2018$0.322514$884,259$22.27 M
24/03/2018$0.319664$845,074$22.08 M
25/03/2018$0.304741$1.22 M$21.05 M
26/03/2018$0.307314$1.19 M$21.22 M
27/03/2018$0.273305$955,629$18.87 M
28/03/2018$0.268475$850,429$18.54 M
29/03/2018$0.285352$859,088$19.71 M
30/03/2018$0.245591$979,491$16.96 M
31/03/2018$0.262803$1.02 M$18.15 M
01/04/2018$0.263726$1.26 M$18.21 M
02/04/2018$0.237536$1.20 M$16.40 M
03/04/2018$0.244741$1.04 M$16.90 M
04/04/2018$0.262375$806,587$18.12 M
05/04/2018$0.23813$739,351$16.45 M
06/04/2018$0.234033$900,150$16.22 M
07/04/2018$0.236417$850,243$16.39 M
08/04/2018$0.239409$1.56 M$16.59 M
09/04/2018$0.249666$1.34 M$17.30 M
10/04/2018$0.238005$862,583$16.50 M
11/04/2018$0.252464$1.07 M$17.50 M
12/04/2018$0.25271$1.05 M$17.52 M
13/04/2018$0.309766$1.49 M$21.47 M
14/04/2018$0.339227$1.81 M$23.51 M
15/04/2018$0.332431$2.07 M$23.04 M
16/04/2018$0.347461$1.72 M$24.08 M
17/04/2018$0.329444$1.17 M$22.83 M
18/04/2018$0.326006$1.21 M$22.60 M
19/04/2018$0.336166$1.28 M$23.30 M
20/04/2018$0.370308$1.55 M$25.67 M
21/04/2018$0.410492$1.58 M$28.45 M
22/04/2018$0.400463$1.89 M$27.76 M
23/04/2018$0.409729$1.84 M$28.40 M
24/04/2018$0.497209$2.16 M$34.46 M
25/04/2018$0.506391$2.80 M$35.10 M
26/04/2018$0.429924$1.64 M$29.80 M
27/04/2018$0.500144$1.78 M$34.67 M
28/04/2018$0.508512$1.90 M$35.25 M
29/04/2018$0.524716$2.02 M$36.37 M
30/04/2018$0.48582$3.09 M$33.67 M
01/05/2018$0.440255$2.09 M$30.51 M
02/05/2018$0.415342$2.17 M$28.79 M
03/05/2018$0.401955$1.18 M$27.86 M
04/05/2018$0.459955$1.70 M$31.88 M
05/05/2018$0.447762$1.44 M$31.03 M
06/05/2018$0.459164$1.14 M$31.82 M
07/05/2018$0.459578$1.99 M$31.85 M
08/05/2018$0.467971$1.44 M$32.44 M
09/05/2018$0.453864$1.45 M$31.83 M
10/05/2018$0.465013$1.32 M$32.61 M
11/05/2018$0.438924$892,094$30.78 M
12/05/2018$0.408767$1.38 M$28.67 M
13/05/2018$0.362006$1.37 M$25.39 M
14/05/2018$0.391825$1.50 M$27.48 M
15/05/2018$0.420253$1.41 M$29.47 M
16/05/2018$0.396438$870,084$27.80 M
17/05/2018$0.383758$1.03 M$26.91 M
18/05/2018$0.318601$1.20 M$22.34 M
19/05/2018$0.349575$962,211$24.71 M
20/05/2018$0.333007$1.11 M$23.54 M
21/05/2018$0.339229$1.14 M$23.97 M
22/05/2018$0.304163$987,673$21.50 M
23/05/2018$0.291415$824,983$20.60 M
24/05/2018$0.283751$914,123$20.06 M
25/05/2018$0.307196$870,032$21.71 M
26/05/2018$0.294637$837,367$20.83 M
27/05/2018$0.28592$939,132$20.21 M
28/05/2018$0.285442$1.06 M$20.18 M
29/05/2018$0.273014$780,278$19.30 M
30/05/2018$0.298799$846,303$21.12 M
31/05/2018$0.286736$1.03 M$20.27 M
01/06/2018$0.292251$1.04 M$20.66 M
02/06/2018$0.291531$798,030$20.61 M
03/06/2018$0.302172$751,593$21.36 M
04/06/2018$0.301953$986,404$21.41 M
05/06/2018$0.289196$566,697$20.50 M
06/06/2018$0.296104$867,356$20.99 M
07/06/2018$0.290941$943,312$20.63 M
08/06/2018$0.285301$1.01 M$20.23 M
09/06/2018$0.280163$1.13 M$19.87 M
10/06/2018$0.266675$1.21 M$18.91 M
11/06/2018$0.236635$1.29 M$16.78 M
12/06/2018$0.242002$802,169$17.16 M
13/06/2018$0.210309$1.20 M$14.91 M
14/06/2018$0.2003$766,542$14.20 M
15/06/2018$0.204763$832,927$14.52 M
16/06/2018$0.204237$626,992$14.48 M
17/06/2018$0.209531$947,945$14.86 M
18/06/2018$0.210383$783,071$14.92 M
19/06/2018$0.211695$836,631$15.01 M
20/06/2018$0.214921$665,795$15.88 M
21/06/2018$0.220262$605,546$16.28 M
22/06/2018$0.208517$724,396$15.41 M
23/06/2018$0.19648$669,345$14.52 M
24/06/2018$0.19027$935,005$14.06 M
25/06/2018$0.192211$779,410$14.21 M
26/06/2018$0.192774$675,321$14.26 M
27/06/2018$0.184313$555,850$13.63 M
28/06/2018$0.186355$692,999$13.78 M
29/06/2018$0.192019$645,231$14.20 M
30/06/2018$0.206799$765,288$15.29 M
01/07/2018$0.215279$1.10 M$15.92 M
02/07/2018$0.203672$685,572$15.06 M
03/07/2018$0.20315$626,075$15.02 M
04/07/2018$0.191567$707,937$14.17 M
05/07/2018$0.194094$661,638$14.35 M
06/07/2018$0.195061$536,367$14.43 M
07/07/2018$0.189366$459,847$14.01 M
08/07/2018$0.194776$721,226$14.41 M
09/07/2018$0.194646$747,668$14.40 M
10/07/2018$0.213829$2.02 M$15.82 M
11/07/2018$0.192449$853,570$14.23 M
12/07/2018$0.17993$708,474$13.31 M
13/07/2018$0.182664$559,682$13.51 M
14/07/2018$0.182171$490,397$13.51 M
15/07/2018$0.181462$702,798$13.46 M
16/07/2018$0.186397$622,112$13.82 M
17/07/2018$0.19094$1.18 M$14.16 M
18/07/2018$0.204497$1.05 M$15.17 M
19/07/2018$0.197829$1.06 M$14.67 M
20/07/2018$0.225175$3.49 M$16.75 M
21/07/2018$0.209273$1.03 M$15.56 M
22/07/2018$0.205781$1.23 M$15.30 M
23/07/2018$0.203618$1.10 M$15.14 M
24/07/2018$0.192215$957,854$14.29 M
25/07/2018$0.185008$1.02 M$13.76 M
26/07/2018$0.184579$1.32 M$13.73 M
27/07/2018$0.174836$916,220$13.00 M
28/07/2018$0.17988$1.25 M$13.38 M
29/07/2018$0.186949$1.18 M$13.90 M
30/07/2018$0.195435$1.41 M$14.53 M
31/07/2018$0.194129$1.17 M$14.44 M
01/08/2018$0.16535$1.12 M$12.30 M
02/08/2018$0.168651$1.09 M$12.54 M
03/08/2018$0.165442$993,332$12.30 M
04/08/2018$0.154381$1.02 M$11.48 M
05/08/2018$0.145031$1.09 M$10.79 M
06/08/2018$0.143346$1.15 M$10.66 M
07/08/2018$0.147008$1.18 M$10.93 M
08/08/2018$0.137386$936,062$10.22 M
09/08/2018$0.125779$956,648$9.36 M
10/08/2018$0.133169$865,566$9.90 M
11/08/2018$0.117261$942,740$8.72 M
12/08/2018$0.119485$1.38 M$8.89 M
13/08/2018$0.124363$1.36 M$9.25 M
14/08/2018$0.10251$812,200$7.62 M
15/08/2018$0.107904$708,926$8.03 M
16/08/2018$0.0997846$1.01 M$7.42 M
17/08/2018$0.0926624$922,547$6.89 M
18/08/2018$0.0952681$372,048$7.09 M
19/08/2018$0.0839559$903,564$6.24 M
20/08/2018$0.0842607$1.03 M$6.27 M
21/08/2018$0.075511$517,414$5.62 M
22/08/2018$0.0810646$824,732$6.06 M
23/08/2018$0.0762746$1.48 M$5.70 M
24/08/2018$0.0825353$917,340$6.17 M
25/08/2018$0.0866084$917,394$6.47 M
26/08/2018$0.086175$825,027$6.44 M
27/08/2018$0.083127$829,176$6.21 M
28/08/2018$0.0833589$780,262$6.23 M
29/08/2018$0.0874015$598,734$6.53 M
30/08/2018$0.0885993$946,922$6.62 M
31/08/2018$0.0881109$801,744$6.58 M
01/09/2018$0.0861343$638,039$6.44 M
02/09/2018$0.0858832$669,867$6.65 M
03/09/2018$0.0881821$639,342$6.83 M
04/09/2018$0.0870348$963,648$6.74 M
05/09/2018$0.0893291$770,165$6.92 M
06/09/2018$0.0702301$763,676$5.44 M
07/09/2018$0.0735682$716,140$5.71 M
08/09/2018$0.0712647$622,754$5.53 M
09/09/2018$0.0636904$700,611$4.94 M
10/09/2018$0.0659589$595,398$5.12 M
11/09/2018$0.0642666$479,041$4.99 M
12/09/2018$0.064605$688,880$5.01 M
13/09/2018$0.0645207$852,791$5.01 M
14/09/2018$0.0683171$581,010$5.30 M
15/09/2018$0.0711223$656,389$5.53 M
16/09/2018$0.0716939$745,240$5.62 M
17/09/2018$0.0644525$741,664$5.05 M
18/09/2018$0.0620535$561,360$4.86 M
19/09/2018$0.0645006$550,821$5.05 M
20/09/2018$0.0671486$1.20 M$5.26 M
21/09/2018$0.0690425$1.19 M$5.41 M
22/09/2018$0.071514$1.24 M$5.61 M
23/09/2018$0.0700683$1.33 M$5.49 M
24/09/2018$0.0712537$1.18 M$5.59 M
25/09/2018$0.0698292$1.15 M$5.47 M
26/09/2018$0.0696216$1.21 M$5.46 M
27/09/2018$0.0695428$1.24 M$5.59 M
28/09/2018$0.0692199$1.34 M$5.57 M
29/09/2018$0.0731938$1.47 M$5.89 M
30/09/2018$0.0753651$1.46 M$6.06 M
01/10/2018$0.0748857$1.32 M$6.02 M
02/10/2018$0.0771692$1.34 M$6.20 M
03/10/2018$0.0758707$1.30 M$6.10 M
04/10/2018$0.0746603$1.26 M$6.01 M
05/10/2018$0.0738515$1.39 M$5.95 M
06/10/2018$0.0731811$1.31 M$5.89 M
07/10/2018$0.0727317$1.43 M$5.86 M
08/10/2018$0.0717175$1.44 M$5.77 M
09/10/2018$0.0709894$1.26 M$5.71 M
10/10/2018$0.0708317$1.35 M$5.70 M
11/10/2018$0.0699824$1.20 M$5.63 M
12/10/2018$0.0684318$1.31 M$5.51 M
13/10/2018$0.0689471$1.20 M$5.55 M
14/10/2018$0.0680301$1.34 M$5.48 M
15/10/2018$0.0674321$1.28 M$5.43 M
16/10/2018$0.0692047$1.15 M$5.57 M
17/10/2018$0.0689933$1.20 M$5.55 M
18/10/2018$0.0682196$1.28 M$5.49 M
19/10/2018$0.0698577$1.20 M$5.62 M
20/10/2018$0.0685434$1.24 M$5.52 M
21/10/2018$0.0697139$1.27 M$5.61 M
22/10/2018$0.0685025$1.23 M$5.51 M
23/10/2018$0.0689577$1.17 M$5.55 M
24/10/2018$0.0709125$1.18 M$5.73 M
25/10/2018$0.0716196$1.40 M$5.79 M
26/10/2018$0.0720432$1.30 M$5.82 M
27/10/2018$0.0864661$2.77 M$6.99 M
28/10/2018$0.0834621$1.56 M$6.80 M
29/10/2018$0.0779208$1.38 M$6.34 M
30/10/2018$0.075241$1.25 M$6.13 M
31/10/2018$0.0796929$1.43 M$6.49 M
01/11/2018$0.0812551$1.29 M$6.64 M
02/11/2018$0.081265$1.30 M$6.64 M
03/11/2018$0.0811013$1.27 M$6.63 M
04/11/2018$0.0809047$1.29 M$6.61 M
05/11/2018$0.0810815$1.35 M$6.62 M
06/11/2018$0.0874759$1.45 M$7.15 M
07/11/2018$0.0916145$1.81 M$7.48 M
08/11/2018$0.0932847$1.68 M$8.55 M
09/11/2018$0.0930991$1.69 M$8.54 M
10/11/2018$0.0921377$1.47 M$8.45 M
11/11/2018$0.0839309$648,521$7.70 M
12/11/2018$0.0833022$651,762$7.64 M
13/11/2018$0.0907021$1.55 M$8.32 M
14/11/2018$0.0733446$734,635$6.73 M
15/11/2018$0.0687841$1.51 M$6.31 M
16/11/2018$0.0663609$1.28 M$6.09 M
17/11/2018$0.0649957$1.30 M$5.96 M
18/11/2018$0.0641781$1.30 M$5.88 M
19/11/2018$0.0503978$1.26 M$4.62 M
20/11/2018$0.0503099$927,819$4.61 M
21/11/2018$0.035271$759,104$3.23 M
22/11/2018$0.0376415$746,986$3.45 M
23/11/2018$0.0380339$908,219$3.49 M
24/11/2018$0.0367513$751,342$3.37 M
25/11/2018$0.0336838$719,617$3.09 M
26/11/2018$0.0342561$803,685$3.14 M
27/11/2018$0.0330275$723,081$3.03 M
28/11/2018$0.034997$557,693$3.21 M
29/11/2018$0.0361015$454,160$3.31 M
30/11/2018$0.0362477956618$464,124$3.33 M
01/12/2018$0.0355916361$361,167$3.27 M
02/12/2018$0.0372757472456$333,905$3.42 M
03/12/2018$0.0472486250465$533,297$4.33 M
04/12/2018$0.0474614116795$470,870$4.35 M
05/12/2018$0.0445267236773$664,982$4.09 M
06/12/2018$0.0450597367983$569,172$4.13 M
07/12/2018$0.0421039706684$533,125$3.91 M
08/12/2018$0.0384204196031$725,416$3.57 M
09/12/2018$0.0428707490656$482,810$3.99 M
10/12/2018$0.0362111399861$371,000$3.37 M
11/12/2018$0.0393396043874$390,544$3.66 M
12/12/2018$0.0448405363181$413,013$4.18 M
13/12/2018$0.0329790882221$365,761$3.08 M
14/12/2018$0.0462480982625$351,944$4.32 M
14/12/2018$0.0458177712006$364,963$4.28 M
14/12/2018$0.0381030270017$370,513$3.56 M