[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.287369$898,233$20.31 M
24/05/2018$0.299103$889,616$21.14 M
25/05/2018$0.299047$905,796$21.14 M
26/05/2018$0.294354$922,533$20.81 M
27/05/2018$0.282956$966,182$20.00 M
28/05/2018$0.273311$838,482$19.32 M
29/05/2018$0.290961$894,621$20.57 M
30/05/2018$0.280443$968,556$19.83 M
31/05/2018$0.29194$911,839$20.64 M
01/06/2018$0.285864$918,782$20.21 M
02/06/2018$0.304479$704,706$21.53 M
03/06/2018$0.313327$1.02 M$22.15 M
04/06/2018$0.286574$568,023$20.32 M
05/06/2018$0.291954$800,409$20.70 M
06/06/2018$0.2847$923,184$20.18 M
07/06/2018$0.284243$998,811$20.15 M
08/06/2018$0.277468$983,730$19.67 M
09/06/2018$0.281324$1.32 M$19.95 M
10/06/2018$0.228247$1.30 M$16.18 M
11/06/2018$0.228326$737,946$16.19 M
12/06/2018$0.20215$1.14 M$14.33 M
13/06/2018$0.195862$797,506$13.89 M
14/06/2018$0.213682$927,032$15.15 M
15/06/2018$0.202709$674,265$14.37 M
16/06/2018$0.210641$788,680$14.94 M
17/06/2018$0.212794$920,236$15.09 M
18/06/2018$0.213538$755,266$15.14 M
19/06/2018$0.22031$803,578$16.28 M
20/06/2018$0.219602$542,848$16.23 M
21/06/2018$0.209584$698,281$15.49 M
22/06/2018$0.193094$672,578$14.27 M
23/06/2018$0.1927$949,017$14.24 M
24/06/2018$0.192468$797,373$14.22 M
25/06/2018$0.194431$651,835$14.38 M
26/06/2018$0.186874$674,277$13.82 M
27/06/2018$0.185846$595,653$13.74 M
28/06/2018$0.192994$628,076$14.27 M
29/06/2018$0.19625$732,562$14.51 M
30/06/2018$0.201594$996,724$14.91 M
01/07/2018$0.205057$733,184$15.16 M
02/07/2018$0.209025$581,530$15.46 M
03/07/2018$0.191529$720,932$14.16 M
04/07/2018$0.203411$724,313$15.04 M
05/07/2018$0.195091$546,367$14.43 M
06/07/2018$0.190618$518,542$14.10 M
07/07/2018$0.190785$700,524$14.11 M
08/07/2018$0.194941$736,118$14.42 M
09/07/2018$0.222066$1.80 M$16.43 M
10/07/2018$0.190316$1.15 M$14.08 M
11/07/2018$0.178511$635,992$13.20 M
12/07/2018$0.179095$540,400$13.25 M
13/07/2018$0.179334$493,166$13.30 M
14/07/2018$0.183923$690,754$13.64 M
15/07/2018$0.187139$656,563$13.88 M
16/07/2018$0.190558$1.04 M$14.13 M
17/07/2018$0.204518$1.10 M$15.17 M
18/07/2018$0.200255$1.01 M$14.85 M
19/07/2018$0.245859$3.75 M$18.28 M
20/07/2018$0.210208$997,827$15.63 M
21/07/2018$0.204808$1.20 M$15.23 M
22/07/2018$0.199256$1.22 M$14.82 M
23/07/2018$0.192733$905,898$14.33 M
24/07/2018$0.191543$1.06 M$14.24 M
25/07/2018$0.184809$1.14 M$13.74 M
26/07/2018$0.177848$1.01 M$13.23 M
27/07/2018$0.182248$1.25 M$13.55 M
28/07/2018$0.186134$1.29 M$13.84 M
29/07/2018$0.188242$1.25 M$14.00 M
30/07/2018$0.200204$1.39 M$14.89 M
31/07/2018$0.172046$1.06 M$12.79 M
01/08/2018$0.164625$1.02 M$12.24 M
02/08/2018$0.167532$1.08 M$12.46 M
03/08/2018$0.151787$1.04 M$11.29 M
04/08/2018$0.145504$1.04 M$10.82 M
05/08/2018$0.142498$1.10 M$10.60 M
06/08/2018$0.146738$1.17 M$10.91 M
07/08/2018$0.141173$1.01 M$10.50 M
08/08/2018$0.128867$838,081$9.58 M
09/08/2018$0.132245$982,646$9.84 M
10/08/2018$0.11881$1.03 M$8.84 M
11/08/2018$0.124042$1.37 M$9.23 M
12/08/2018$0.118827$1.35 M$8.84 M
13/08/2018$0.111197$922,407$8.27 M
14/08/2018$0.108126$629,123$8.04 M
15/08/2018$0.101346$1.08 M$7.54 M
16/08/2018$0.0956176$872,431$7.11 M
17/08/2018$0.0955983$394,309$7.11 M
18/08/2018$0.0905299$1.02 M$6.73 M
19/08/2018$0.0838472$1.06 M$6.24 M
20/08/2018$0.0772832$518,485$5.75 M
21/08/2018$0.077192$671,157$5.77 M
22/08/2018$0.0766246$1.60 M$5.72 M
23/08/2018$0.0814789$777,096$6.09 M
24/08/2018$0.0850523$896,200$6.35 M
25/08/2018$0.0870312$848,841$6.50 M
26/08/2018$0.0855246$855,702$6.39 M
27/08/2018$0.084338$791,072$6.30 M
28/08/2018$0.08839$576,172$6.60 M
29/08/2018$0.0872119$899,603$6.52 M
30/08/2018$0.0864262$811,895$6.46 M
31/08/2018$0.0851273$621,030$6.36 M
01/09/2018$0.0861495$852,617$6.51 M
02/09/2018$0.0887562$509,114$6.87 M
03/09/2018$0.0869619$965,075$6.73 M
04/09/2018$0.0905038$805,353$7.01 M
05/09/2018$0.075939$799,566$5.88 M
06/09/2018$0.0752987$668,654$5.83 M
07/09/2018$0.070627$710,765$5.48 M
08/09/2018$0.0626882$642,223$4.87 M
09/09/2018$0.0657009$598,938$5.10 M
10/09/2018$0.0647658$517,238$5.03 M
11/09/2018$0.0660787$692,533$5.13 M
12/09/2018$0.0618829$823,728$4.80 M
13/09/2018$0.0695473$540,876$5.40 M
15/09/2018$0.0731596$668,800$5.69 M
16/09/2018$0.0735228$632,644$5.73 M
17/09/2018$0.0649407$839,861$5.09 M
18/09/2018$0.0622669$506,983$4.88 M
19/09/2018$0.0638384$534,166$5.00 M
20/09/2018$0.0677211$1.31 M$5.31 M
21/09/2018$0.0708481$1.02 M$5.55 M
22/09/2018$0.0718275$1.36 M$5.63 M
23/09/2018$0.0699281$1.27 M$5.48 M
24/09/2018$0.0703698$1.22 M$5.52 M
25/09/2018$0.0710861$1.06 M$5.57 M
26/09/2018$0.0701042$1.24 M$5.50 M
27/09/2018$0.0699536$1.34 M$5.62 M
28/09/2018$0.0700297$1.36 M$5.63 M
29/09/2018$0.0738113$1.48 M$5.93 M
30/09/2018$0.0751254$1.45 M$6.04 M
01/10/2018$0.0746295$1.34 M$6.00 M
02/10/2018$0.076888$1.21 M$6.18 M
03/10/2018$0.0766388$1.28 M$6.16 M
04/10/2018$0.0745893$1.39 M$6.00 M
05/10/2018$0.0742067$1.39 M$5.97 M
06/10/2018$0.0732961$1.32 M$5.90 M
07/10/2018$0.0727862$1.43 M$5.86 M
08/10/2018$0.0714732$1.43 M$5.75 M
09/10/2018$0.0710968$1.15 M$5.72 M
10/10/2018$0.0710901$1.37 M$5.72 M
11/10/2018$0.0705924$1.30 M$5.68 M
12/10/2018$0.0681144$1.31 M$5.48 M
13/10/2018$0.0690525$1.17 M$5.56 M
14/10/2018$0.0676773$1.37 M$5.45 M
15/10/2018$0.0682251$1.29 M$5.49 M
16/10/2018$0.0689519$1.07 M$5.55 M
17/10/2018$0.0695895$1.18 M$5.60 M
18/10/2018$0.0677743$1.38 M$5.46 M
19/10/2018$0.0689952$1.18 M$5.55 M
20/10/2018$0.0688018$1.26 M$5.54 M
21/10/2018$0.0697723$1.27 M$5.62 M
22/10/2018$0.0696936$1.24 M$5.61 M
23/10/2018$0.0694823$1.11 M$5.59 M
24/10/2018$0.0691501$1.23 M$5.59 M
25/10/2018$0.0730676$1.43 M$5.91 M
26/10/2018$0.0726449$1.32 M$5.87 M
27/10/2018$0.0809195$1.83 M$6.54 M
28/10/2018$0.08499$2.39 M$6.92 M
29/10/2018$0.0787934$1.39 M$6.42 M
30/10/2018$0.0751512$1.19 M$6.12 M
31/10/2018$0.0806993$1.42 M$6.57 M
01/11/2018$0.0804135$1.43 M$6.57 M
02/11/2018$0.0816827$1.27 M$6.67 M
03/11/2018$0.0810914$1.27 M$6.62 M
04/11/2018$0.0809304$1.29 M$6.61 M
05/11/2018$0.0806881$1.27 M$6.59 M
06/11/2018$0.0822209$1.22 M$6.72 M
07/11/2018$0.0910317$1.86 M$7.44 M
08/11/2018$0.0928569$1.80 M$8.51 M
09/11/2018$0.0929276$1.68 M$8.52 M
10/11/2018$0.0919237$1.51 M$8.43 M
11/11/2018$0.0856839$648,806$7.86 M
12/11/2018$0.0825323$634,969$7.57 M
13/11/2018$0.0919211$1.46 M$8.43 M
14/11/2018$0.0771664$1.70 M$7.08 M
15/11/2018$0.0693744$1.43 M$6.36 M
16/11/2018$0.0663318$1.36 M$6.08 M
17/11/2018$0.0648613$1.29 M$5.95 M
18/11/2018$0.0646109$1.30 M$5.92 M
19/11/2018$0.0462563$1.24 M$4.24 M
20/11/2018$0.0516333$1.05 M$4.73 M
21/11/2018$0.0353505$822,235$3.24 M
22/11/2018$0.0380191$734,525$3.49 M
23/11/2018$0.0350588$759,286$3.22 M
24/11/2018$0.0378451$868,660$3.47 M
25/11/2018$0.0339816$666,694$3.12 M
26/11/2018$0.0338161$847,831$3.10 M
27/11/2018$0.0316698$716,639$2.91 M
28/11/2018$0.0348343$559,046$3.20 M
29/11/2018$0.0346262$448,695$3.18 M
30/11/2018$0.0363346564956$466,802$3.33 M
01/12/2018$0.0356140704205$390,270$3.27 M
02/12/2018$0.0353230398928$296,194$3.24 M
03/12/2018$0.0372097275671$361,820$3.41 M
04/12/2018$0.0414743839675$625,117$3.81 M
05/12/2018$0.0389589338646$695,544$3.57 M
06/12/2018$0.0434574696434$528,711$3.99 M
07/12/2018$0.0378061058439$535,924$3.51 M
08/12/2018$0.0388343848417$665,675$3.61 M
09/12/2018$0.0412549597063$549,354$3.83 M
10/12/2018$0.0469355585387$373,302$4.36 M
11/12/2018$0.0467550459266$375,567$4.35 M
12/12/2018$0.0328762645425$425,661$3.07 M
13/12/2018$0.0469345746543$365,156$4.38 M
14/12/2018$0.0352577259702$355,216$3.29 M
15/12/2018$0.046012572974$361,441$4.29 M
16/12/2018$0.0406693575296$474,094$3.80 M
17/12/2018$0.0377206919426$599,820$3.52 M
18/12/2018$0.0353422742971$853,930$3.30 M
19/12/2018$0.0282903807109$414,960$2.64 M
20/12/2018$0.0269740464782$485,919$2.52 M
21/12/2018$0.0278168413885$374,479$2.60 M
22/12/2018$0.0271055524756$346,554$2.53 M
23/12/2018$0.0278424143707$626,499$2.60 M
24/12/2018$0.028030680937$405,929$2.62 M
25/12/2018$0.0256155067464$328,830$2.40 M
26/12/2018$0.0250831046746$258,614$2.35 M
27/12/2018$0.0244119331684$349,277$2.28 M
28/12/2018$0.0237706634761$317,970$2.22 M
29/12/2018$0.0243387710114$277,208$2.28 M
30/12/2018$0.0242787198816$185,742$2.27 M
31/12/2018$0.0249477559803$200,768$2.33 M
01/01/2019$0.0246187042229$220,026$2.30 M
02/01/2019$0.0251375863577$205,746$2.35 M
03/01/2019$0.0253403855616$426,368$2.37 M
04/01/2019$0.0255265612634$1.19 M$2.39 M
05/01/2019$0.0252113623515$627,981$2.36 M
06/01/2019$0.0244220475421$2.03 M$2.28 M
07/01/2019$0.0245800870292$1.45 M$2.30 M
08/01/2019$0.0250795002097$191,445$2.35 M
09/01/2019$0.0251982051525$254,407$2.36 M
10/01/2019$0.0250395515272$261,070$2.34 M
11/01/2019$0.02263807785$297,529$2.12 M
12/01/2019$0.0230683024524$237,525$2.16 M
13/01/2019$0.0223880236795$298,874$2.09 M
14/01/2019$0.0211822281254$284,476$1.98 M
15/01/2019$0.0194697777086$152,370$1.82 M
16/01/2019$0.0184209167005$155,063$1.72 M
17/01/2019$0.0186900229329$162,831$1.75 M
18/01/2019$0.0192579425983$177,241$1.81 M
19/01/2019$0.0198838758861$284,568$1.87 M
20/01/2019$0.0205659827945$191,274$1.93 M
21/01/2019$0.0188727736447$192,513$1.77 M
22/01/2019$0.0210354934055$300,205$1.98 M
23/01/2019$0.0207505490609$323,281$1.95 M
24/01/2019$0.0206604471044$314,921$1.94 M
25/01/2019$0.0210476663377$239,806$1.98 M
26/01/2019$0.0209906615547$283,043$1.97 M
27/01/2019$0.0202962076523$355,444$1.91 M
28/01/2019$0.0201014441304$271,173$1.89 M
29/01/2019$0.0203324346778$234,472$1.91 M
30/01/2019$0.0212687263423$185,478$2.00 M
31/01/2019$0.0190946597804$246,681$1.79 M
01/02/2019$0.0147773979705$103,482$1.39 M
02/02/2019$0.0143493797026$106,900$1.35 M
03/02/2019$0.0126124478973$89,521$1.18 M
04/02/2019$0.0121014315806$128,009$1.14 M
05/02/2019$0.0129905855983$176,733$1.22 M
06/02/2019$0.0120277887475$83,426$1.13 M
07/02/2019$0.0118145340749$117,876$1.11 M
08/02/2019$0.0120786767531$133,044$1.13 M
09/02/2019$0.0126574172099$168,279$1.19 M
10/02/2019$0.0123448155241$106,145$1.16 M
11/02/2019$0.012181344883$92,733$1.14 M
12/02/2019$0.0119638908345$163,865$1.12 M
13/02/2019$0.012029910553$102,155$1.13 M
14/02/2019$0.0120209909104$223,136$1.13 M
15/02/2019$0.0120230823724$101,414$1.13 M
16/02/2019$0.0113233863757$181,364$1.06 M
17/02/2019$0.0111957402815$128,969$1.05 M
18/02/2019$0.0112001366444$133,357$1.05 M
19/02/2019$0.0123036692723$150,272$1.16 M
20/02/2019$0.0118230533425$226,211$1.11 M
21/02/2019$0.0147739401073$2.24 M$1.39 M
22/02/2019$0.0143156373235$819,224$1.34 M
23/02/2019$0.0136143150637$333,952$1.28 M
24/02/2019$0.014060280468$204,396$1.32 M
25/02/2019$0.0134909947495$168,638$1.27 M
26/02/2019$0.0131348436002$197,757$1.23 M
27/02/2019$0.0134143475627$147,286$1.26 M
28/02/2019$0.0128711843066$182,997$1.21 M
01/03/2019$0.013128569667$123,115$1.23 M
02/03/2019$0.0131537873867$206,704$1.24 M
03/03/2019$0.0133494626359$175,583$1.25 M
04/03/2019$0.0131513442359$140,984$1.23 M
05/03/2019$0.0131313996593$184,159$1.23 M
06/03/2019$0.0134337019225$195,347$1.26 M
07/03/2019$0.0133952515241$242,205$1.26 M
08/03/2019$0.0138521459648$162,757$1.30 M
09/03/2019$0.013739250693$151,143$1.29 M
10/03/2019$0.0138347410931$153,307$1.30 M
11/03/2019$0.0133925084419$115,054$1.26 M
12/03/2019$0.0131402627628$169,424$1.23 M
13/03/2019$0.0133589415784$126,109$1.25 M
14/03/2019$0.0139536475697$203,129$1.31 M
15/03/2019$0.0141037558388$532,001$1.32 M
16/03/2019$0.0150813565174$214,893$1.42 M
17/03/2019$0.0137150305119$132,196$1.29 M
18/03/2019$0.0151721571378$548,194$1.42 M
19/03/2019$0.0149018328767$250,537$1.40 M
20/03/2019$0.0150514451847$176,040$1.41 M
21/03/2019$0.0151000179058$206,442$1.42 M
22/03/2019$0.0149820495674$174,953$1.41 M
23/03/2019$0.0150796321209$186,634$1.42 M
24/03/2019$0.0152548360968$209,920$1.43 M
25/03/2019$0.0236493618189$2.97 M$2.22 M
26/03/2019$0.0192563458321$757,863$1.81 M
27/03/2019$0.018266956875$511,612$1.72 M
28/03/2019$0.019406598368$536,706$1.83 M
29/03/2019$0.0193585474466$253,210$1.83 M
30/03/2019$0.0190884996645$243,012$1.81 M
31/03/2019$0.0192144626316$110,265$1.82 M
01/04/2019$0.0182388325501$167,415$1.73 M
02/04/2019$0.0253074393329$1.90 M$2.40 M
03/04/2019$0.0230345098443$1.76 M$2.18 M
04/04/2019$0.0233341657812$173,457$2.21 M
05/04/2019$0.0201090443677$504,184$1.90 M
06/04/2019$0.021772860545$240,181$2.06 M
07/04/2019$0.0270311057838$687,702$2.56 M
08/04/2019$0.0245061665855$1.33 M$2.32 M
09/04/2019$0.0292197134269$794,290$2.77 M
10/04/2019$0.0355846459743$1.25 M$3.37 M
11/04/2019$0.0308971033109$806,217$2.93 M
12/04/2019$0.0256745728043$450,830$2.43 M
13/04/2019$0.0268109501269$228,568$2.54 M
14/04/2019$0.0253750993734$181,335$2.40 M
15/04/2019$0.0248343124796$246,134$2.35 M
16/04/2019$0.0236161147311$216,544$2.24 M
17/04/2019$0.0236087788858$227,538$2.24 M
18/04/2019$0.0251208709058$305,428$2.38 M
19/04/2019$0.0263047547938$282,442$2.50 M
20/04/2019$0.0272777037654$375,525$2.59 M
21/04/2019$0.0256792208317$210,425$2.44 M
22/04/2019$0.0256032326014$212,429$2.43 M
23/04/2019$0.0263018721963$273,608$2.50 M
24/04/2019$0.0254796337603$241,357$2.42 M
25/04/2019$0.023890380722$318,682$2.27 M
26/04/2019$0.0220234973855$220,896$2.09 M
27/04/2019$0.0206103987761$142,388$1.96 M
28/04/2019$0.0205168993549$105,268$1.95 M
29/04/2019$0.0210216593767$120,920$2.00 M
30/04/2019$0.0207978736101$141,365$1.97 M
01/05/2019$0.0220883071554$118,441$2.10 M
02/05/2019$0.0208795225569$282,967$1.98 M
03/05/2019$0.0210823443432$153,527$2.00 M
04/05/2019$0.0216929959078$194,077$2.06 M
05/05/2019$0.0204941925203$154,966$1.95 M
06/05/2019$0.0191080107607$228,851$1.81 M
07/05/2019$0.0186700426285$154,500$1.77 M
08/05/2019$0.019927740606$220,373$1.89 M
09/05/2019$0.0232789071504$245,335$2.21 M
10/05/2019$0.0211366539921$195,784$2.01 M
11/05/2019$0.022128191312$130,547$2.10 M
12/05/2019$0.0226360192721$176,357$2.15 M
13/05/2019$0.0216023743108$147,713$2.05 M
14/05/2019$0.0206571411701$171,063$1.96 M
15/05/2019$0.0202711324228$257,913$1.92 M
16/05/2019$0.0220560329772$265,421$2.09 M
17/05/2019$0.0198652288751$178,451$1.89 M
18/05/2019$0.0208297748232$281,351$1.98 M
19/05/2019$0.0215793823979$129,781$2.05 M
20/05/2019$0.0220274281903$148,273$2.14 M
21/05/2019$0.0208484110188$240,097$2.02 M
22/05/2019$0.020468725821$115,493$1.98 M
23/05/2019$0.019058358382$106,756$1.85 M
23/05/2019$0.0187436469265$123,789$1.82 M
25/05/2019$0.0187824738842$141,097$1.82 M