[coin-name] Information

Binance Coin current price is $28.81 with a marketcap of $3.14 B. Its price is 5.77% up in last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $28.81
  • 1h %
    5.01%
  • 24h %
    5.77%
  • 7d %
    -3.37%
  • Market Cap
    $3.14 B
  • Volume
    $730.93 M
  • Available Supply
    109.18 M BNB
  • Rank
    8

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$13.1195$51.69 M$1.50 B
18/07/2018$13.6364$82.99 M$1.30 B
19/07/2018$12.9821$62.91 M$1.24 B
20/07/2018$12.282$38.20 M$1.17 B
21/07/2018$12.1247$28.01 M$1.16 B
22/07/2018$12.2363$27.13 M$1.17 B
23/07/2018$12.0121$28.28 M$1.15 B
24/07/2018$12.0832$44.82 M$1.15 B
25/07/2018$13.0458$67.95 M$1.25 B
26/07/2018$13.3732$52.21 M$1.28 B
27/07/2018$13.8796$71.31 M$1.33 B
28/07/2018$14.739$81.97 M$1.41 B
29/07/2018$13.8215$53.84 M$1.32 B
30/07/2018$13.2671$38.51 M$1.27 B
31/07/2018$13.5499$55.73 M$1.29 B
01/08/2018$13.5031$66.85 M$1.29 B
02/08/2018$13.533$39.37 M$1.29 B
03/08/2018$13.9955$77.83 M$1.34 B
04/08/2018$13.6411$59.14 M$1.30 B
05/08/2018$13.4847$48.74 M$1.29 B
06/08/2018$13.6681$40.64 M$1.31 B
07/08/2018$13.6088$43.10 M$1.30 B
08/08/2018$12.2182$52.16 M$1.17 B
09/08/2018$12.53$37.61 M$1.20 B
10/08/2018$12.4292$39.57 M$1.19 B
11/08/2018$11.7775$33.47 M$1.12 B
12/08/2018$11.6472$23.49 M$1.11 B
13/08/2018$10.7835$29.71 M$1.03 B
14/08/2018$8.95358$44.42 M$855.18 M
15/08/2018$10.1711$41.78 M$971.47 M
16/08/2018$9.94261$25.77 M$949.64 M
17/08/2018$10.3955$33.86 M$992.90 M
18/08/2018$9.60063$33.75 M$916.98 M
19/08/2018$9.98616$18.82 M$953.80 M
20/08/2018$9.90118$19.53 M$945.69 M
21/08/2018$9.47776$14.87 M$905.24 M
22/08/2018$9.66403$20.81 M$923.04 M
23/08/2018$9.68157$17.47 M$924.71 M
24/08/2018$9.9585$23.99 M$951.16 M
25/08/2018$10.204$17.14 M$974.61 M
26/08/2018$10.1554$22.09 M$969.97 M
27/08/2018$11.2741$40.98 M$1.08 B
28/08/2018$11.1206$42.08 M$1.06 B
29/08/2018$11.063$39.01 M$1.06 B
30/08/2018$10.5734$21.71 M$1.01 B
31/08/2018$10.8138$23.55 M$1.03 B
01/09/2018$11.3993$29.35 M$1.09 B
02/09/2018$11.2514$26.63 M$1.07 B
03/09/2018$11.3167$15.73 M$1.08 B
04/09/2018$11.3678$19.39 M$1.09 B
05/09/2018$10.3259$29.15 M$986.25 M
06/09/2018$9.89647$22.46 M$945.24 M
07/09/2018$9.95508$19.14 M$950.83 M
08/09/2018$9.84369$12.45 M$940.20 M
09/09/2018$9.62269$17.15 M$919.09 M
10/09/2018$9.37401$12.63 M$895.34 M
11/09/2018$9.37132$16.13 M$895.08 M
12/09/2018$9.09743$20.38 M$868.92 M
13/09/2018$9.60177$23.12 M$917.09 M
14/09/2018$9.91269$27.60 M$946.79 M
15/09/2018$10.0055$25.30 M$955.65 M
16/09/2018$9.83544$22.05 M$939.41 M
17/09/2018$9.48597$24.32 M$906.03 M
18/09/2018$9.53981$20.20 M$911.17 M
19/09/2018$9.31497$20.71 M$889.70 M
20/09/2018$9.72014$23.97 M$928.40 M
21/09/2018$10.2946$41.36 M$1.16 B
22/09/2018$10.3391$24.52 M$1.16 B
23/09/2018$10.2262$22.05 M$1.15 B
24/09/2018$10.1302$20.18 M$1.14 B
25/09/2018$9.52219$16.95 M$1.07 B
26/09/2018$9.72632$19.45 M$1.09 B
27/09/2018$9.82474$19.95 M$1.10 B
28/09/2018$9.98783$30.64 M$1.12 B
29/09/2018$10.0013$23.31 M$1.17 B
30/09/2018$9.99509$27.80 M$1.17 B
01/10/2018$9.94383$25.19 M$1.17 B
02/10/2018$9.98507$26.40 M$1.17 B
03/10/2018$10.2112$51.68 M$1.20 B
04/10/2018$10.3192$34.70 M$1.21 B
05/10/2018$10.5742$35.95 M$1.24 B
06/10/2018$10.3372$34.65 M$1.21 B
07/10/2018$10.3542$30.69 M$1.22 B
08/10/2018$10.5584$33.82 M$1.24 B
09/10/2018$10.3225$29.73 M$1.21 B
10/10/2018$10.295$25.62 M$1.21 B
11/10/2018$9.43509$26.88 M$1.11 B
12/10/2018$9.50654$23.92 M$1.12 B
13/10/2018$9.51851$24.54 M$1.12 B
14/10/2018$9.61007$23.50 M$1.13 B
15/10/2018$10.2924$51.45 M$1.21 B
16/10/2018$9.9348$30.47 M$1.17 B
17/10/2018$9.84663$34.65 M$1.16 B
18/10/2018$9.74405$29.31 M$1.27 B
19/10/2018$9.77133$26.71 M$1.28 B
20/10/2018$9.73519$21.71 M$1.27 B
21/10/2018$9.76153$28.16 M$1.28 B
22/10/2018$9.6901$27.60 M$1.27 B
23/10/2018$9.79397$29.63 M$1.28 B
24/10/2018$9.74077$28.75 M$1.27 B
25/10/2018$9.66453$25.58 M$1.26 B
26/10/2018$9.67065$23.34 M$1.26 B
27/10/2018$9.66166$22.46 M$1.26 B
28/10/2018$9.63651$24.37 M$1.26 B
29/10/2018$9.36518$26.50 M$1.22 B
30/10/2018$9.40274$22.47 M$1.23 B
31/10/2018$9.35673$23.47 M$1.22 B
01/11/2018$9.51244$17.94 M$1.24 B
02/11/2018$9.55974$22.18 M$1.25 B
03/11/2018$9.51129$20.53 M$1.24 B
04/11/2018$9.68908$23.85 M$1.27 B
05/11/2018$9.65089$20.59 M$1.26 B
06/11/2018$9.68299$24.87 M$1.27 B
07/11/2018$9.81033$23.66 M$1.28 B
08/11/2018$9.67905$22.36 M$1.27 B
09/11/2018$9.58234$19.01 M$1.25 B
10/11/2018$9.55623$19.37 M$1.25 B
11/11/2018$9.43728$17.54 M$1.23 B
12/11/2018$9.37208$19.10 M$1.23 B
13/11/2018$9.26467$18.30 M$1.21 B
14/11/2018$8.27555$18.37 M$1.08 B
15/11/2018$8.11782$20.11 M$1.06 B
16/11/2018$7.91233$17.60 M$1.03 B
17/11/2018$7.67317$18.52 M$1.00 B
18/11/2018$7.98132$14.06 M$1.04 B
19/11/2018$6.87947$19.93 M$899.83 M
20/11/2018$5.7753$26.60 M$755.41 M
21/11/2018$5.95172$14.59 M$778.48 M
22/11/2018$5.93547$10.60 M$776.36 M
23/11/2018$5.42824$10.52 M$710.01 M
24/11/2018$5.28962$7.78 M$691.88 M
25/11/2018$4.83681$14.53 M$632.65 M
26/11/2018$4.8608$11.26 M$635.79 M
27/11/2018$4.7729$8.46 M$624.29 M
28/11/2018$5.44457$15.84 M$712.15 M
29/11/2018$5.27349229402$12.63 M$689.77 M
30/11/2018$5.08389303796$10.89 M$664.97 M
01/12/2018$5.3731659504$12.84 M$702.81 M
02/12/2018$5.32385537524$11.23 M$696.36 M
03/12/2018$5.02938925164$12.35 M$657.84 M
04/12/2018$6.07262460902$35.79 M$794.30 M
05/12/2018$5.99303124376$59.04 M$783.88 M
06/12/2018$5.08701588953$43.18 M$665.38 M
07/12/2018$4.6527617703$25.91 M$608.58 M
08/12/2018$4.63010967234$15.97 M$605.62 M
09/12/2018$4.8995196302$17.64 M$640.85 M
10/12/2018$4.62969459057$14.71 M$605.56 M
11/12/2018$4.80103626833$16.06 M$627.97 M
12/12/2018$5.03541399931$22.31 M$658.63 M
13/12/2018$4.63988393459$13.59 M$606.89 M
14/12/2018$4.48533843884$13.47 M$586.68 M
15/12/2018$4.57588920456$12.59 M$598.52 M
16/12/2018$4.71255639422$14.14 M$616.40 M
17/12/2018$5.0536993968$17.29 M$661.02 M
18/12/2018$5.43201473941$23.23 M$710.50 M
19/12/2018$5.47550921002$28.73 M$716.19 M
20/12/2018$5.65336469272$26.79 M$739.46 M
21/12/2018$5.49458372368$24.16 M$718.69 M
22/12/2018$5.8488611558$26.07 M$765.03 M
23/12/2018$6.1339281016$30.37 M$802.31 M
24/12/2018$6.16607658819$31.49 M$806.52 M
25/12/2018$5.58003979257$20.70 M$729.87 M
26/12/2018$5.64482369308$16.82 M$738.34 M
27/12/2018$5.35248266362$19.37 M$700.10 M
28/12/2018$6.01903449351$23.55 M$787.29 M
29/12/2018$6.01432735347$19.62 M$786.67 M
30/12/2018$5.99730423228$20.81 M$784.44 M
31/12/2018$6.09116963104$37.00 M$796.72 M
01/01/2019$6.00798113051$25.77 M$785.84 M
02/01/2019$6.11573148946$27.79 M$799.93 M
03/01/2019$5.93420819639$25.59 M$776.19 M
04/01/2019$6.03273673002$27.86 M$789.08 M
05/01/2019$6.10674551181$30.60 M$798.76 M
06/01/2019$6.39505288897$41.72 M$836.47 M
07/01/2019$6.30524108356$36.98 M$824.72 M
08/01/2019$6.74584265599$64.01 M$882.35 M
09/01/2019$6.48135750641$74.13 M$847.76 M
10/01/2019$5.94286265545$77.67 M$777.32 M
11/01/2019$6.13372436098$47.82 M$802.29 M
12/01/2019$5.93724787877$36.49 M$776.59 M
13/01/2019$5.53900779623$26.81 M$724.50 M
14/01/2019$6.00644788708$36.45 M$785.64 M
15/01/2019$5.85766910863$33.40 M$766.18 M
16/01/2019$6.12500397111$33.69 M$791.20 M
17/01/2019$6.33683479253$32.94 M$818.56 M
18/01/2019$6.55469898235$45.78 M$846.71 M
19/01/2019$6.64106400038$37.39 M$857.86 M
20/01/2019$6.53717622771$36.57 M$844.44 M
21/01/2019$6.57924042863$32.75 M$849.88 M
22/01/2019$6.52274623942$36.80 M$842.58 M
23/01/2019$6.45925477546$32.05 M$834.38 M
24/01/2019$6.50880642294$27.80 M$840.78 M
25/01/2019$6.77706535789$41.06 M$875.43 M
26/01/2019$6.98362233932$48.92 M$902.11 M
27/01/2019$7.0778214418$52.74 M$914.28 M
28/01/2019$6.20446489848$83.99 M$801.46 M
29/01/2019$6.1756773698$46.75 M$797.75 M
30/01/2019$6.1267660776$44.26 M$791.43 M
31/01/2019$6.22518507527$46.77 M$804.14 M
01/02/2019$6.55419816524$58.89 M$846.64 M
02/02/2019$6.79797083997$54.07 M$878.13 M
03/02/2019$6.66123632094$63.02 M$860.47 M
04/02/2019$7.12858563606$66.85 M$920.84 M
05/02/2019$7.73765840755$91.23 M$999.52 M
06/02/2019$8.00777697827$124.35 M$1.13 B
07/02/2019$7.93072067877$87.38 M$1.12 B
08/02/2019$8.44702172379$103.62 M$1.19 B
09/02/2019$8.70906758994$103.54 M$1.23 B
10/02/2019$9.22254607772$120.81 M$1.30 B
11/02/2019$9.57228328496$135.65 M$1.35 B
12/02/2019$9.22142073692$122.98 M$1.30 B
13/02/2019$9.01231343013$96.11 M$1.27 B
14/02/2019$8.76770943203$78.19 M$1.24 B
15/02/2019$9.26958629497$85.87 M$1.31 B
16/02/2019$9.14313165503$66.87 M$1.29 B
17/02/2019$9.14810551885$61.43 M$1.29 B
18/02/2019$9.65741059107$82.55 M$1.36 B
19/02/2019$10.7018240693$125.31 M$1.51 B
20/02/2019$10.8082350117$121.84 M$1.53 B
21/02/2019$10.4333329469$84.25 M$1.47 B
22/02/2019$10.7776324118$79.11 M$1.52 B
23/02/2019$10.7448669999$86.71 M$1.52 B
24/02/2019$10.3488229163$111.60 M$1.46 B
25/02/2019$9.89841230491$146.97 M$1.40 B
26/02/2019$9.51992260297$88.55 M$1.34 B
27/02/2019$9.75383907617$92.78 M$1.38 B
28/02/2019$10.3786699938$99.45 M$1.47 B
01/03/2019$11.537309167$119.41 M$1.63 B
02/03/2019$11.7139078497$113.28 M$1.65 B
03/03/2019$11.5929667029$93.70 M$1.64 B
04/03/2019$11.3836001408$89.21 M$1.61 B
05/03/2019$13.5616097764$233.53 M$1.91 B
06/03/2019$14.2142311383$172.10 M$2.01 B
07/03/2019$15.234789867$255.86 M$2.15 B
08/03/2019$14.3716163726$217.41 M$2.03 B
09/03/2019$14.53703977$167.80 M$2.05 B
10/03/2019$14.3679190731$142.61 M$2.03 B
11/03/2019$14.4546199271$151.24 M$2.04 B
12/03/2019$15.392562246$163.60 M$2.17 B
13/03/2019$15.142713811$154.41 M$2.14 B
14/03/2019$15.1279137202$135.23 M$2.14 B
15/03/2019$15.1527066279$121.81 M$2.14 B
16/03/2019$16.0713251044$141.45 M$2.27 B
17/03/2019$15.8643008848$135.05 M$2.24 B
18/03/2019$15.6224746543$131.62 M$2.21 B
19/03/2019$15.5411733058$220.55 M$2.19 B
20/03/2019$15.2602499661$128.99 M$2.15 B
21/03/2019$14.685800935$158.25 M$2.07 B
22/03/2019$15.1935786011$146.53 M$2.14 B
23/03/2019$15.1956834747$145.52 M$2.15 B
24/03/2019$17.0733360945$303.58 M$2.41 B
25/03/2019$16.3218623128$199.51 M$2.30 B
26/03/2019$16.316265295$190.32 M$2.30 B
27/03/2019$16.8069555921$195.04 M$2.37 B
28/03/2019$16.8078501848$192.56 M$2.37 B
29/03/2019$16.4869095156$171.50 M$2.33 B
30/03/2019$16.7267276249$169.12 M$2.36 B
31/03/2019$17.3768326817$210.82 M$2.45 B
01/04/2019$17.8548160376$203.93 M$2.52 B
02/04/2019$19.8183878131$259.15 M$2.80 B
03/04/2019$19.2979499854$245.64 M$2.72 B
04/04/2019$19.1184368276$231.42 M$2.70 B
05/04/2019$19.5005190731$181.40 M$2.75 B
06/04/2019$18.9099779033$156.80 M$2.67 B
07/04/2019$19.0439535606$146.02 M$2.69 B
08/04/2019$18.0894206162$179.85 M$2.55 B
09/04/2019$18.5610249289$200.51 M$2.62 B
10/04/2019$18.1880666815$184.88 M$2.57 B
11/04/2019$17.4779596903$159.21 M$2.47 B
12/04/2019$18.2705494655$165.52 M$2.58 B
13/04/2019$18.5991401949$168.58 M$2.63 B
14/04/2019$19.930647685$186.78 M$2.81 B
15/04/2019$19.0660339463$179.38 M$2.69 B
16/04/2019$19.7552320041$170.36 M$2.79 B
17/04/2019$19.5770886853$180.29 M$2.76 B
18/04/2019$21.8382974491$382.22 M$3.08 B
19/04/2019$23.8373405842$389.10 M$3.37 B
20/04/2019$24.5922076372$295.70 M$3.47 B
21/04/2019$23.962292929$294.75 M$3.38 B
22/04/2019$23.8720521823$251.92 M$3.37 B
23/04/2019$23.1725623962$251.22 M$3.27 B
24/04/2019$22.4181895793$263.87 M$3.16 B
25/04/2019$23.0116726143$236.28 M$3.25 B
26/04/2019$22.7016620796$268.06 M$3.20 B
27/04/2019$22.4694795206$207.84 M$3.17 B
28/04/2019$22.7849293862$222.85 M$3.22 B
29/04/2019$21.6228724402$200.20 M$3.05 B
30/04/2019$22.0482987486$186.54 M$3.11 B
01/05/2019$21.8366205775$178.87 M$3.08 B
02/05/2019$23.7365593817$241.00 M$3.35 B
03/05/2019$23.7841967016$212.20 M$3.36 B
04/05/2019$23.0375957689$192.05 M$3.25 B
05/05/2019$22.9132340103$170.12 M$3.23 B
06/05/2019$22.2006667862$186.56 M$3.13 B
07/05/2019$21.7599784154$157.14 M$3.07 B
08/05/2019$20.6478042976$260.96 M$2.91 B
09/05/2019$19.0219481475$201.20 M$2.69 B
10/05/2019$19.4056224968$210.93 M$2.74 B
11/05/2019$21.4008177336$283.57 M$3.02 B
12/05/2019$20.9113759138$249.26 M$2.95 B
13/05/2019$24.0738251253$398.76 M$3.40 B
14/05/2019$23.3315115663$330.42 M$3.29 B
15/05/2019$26.9578493744$359.87 M$3.81 B
16/05/2019$26.1042521824$377.00 M$3.69 B
17/05/2019$25.2232109147$389.77 M$3.56 B
18/05/2019$27.7743549445$435.27 M$3.92 B
19/05/2019$29.2514759058$494.62 M$4.13 B
20/05/2019$29.2480064276$461.39 M$4.13 B
21/05/2019$32.0584494957$660.67 M$4.53 B
22/05/2019$31.5835332184$533.94 M$4.46 B
23/05/2019$31.8892794098$542.36 M$4.50 B
24/05/2019$33.8794661355$636.62 M$4.78 B
25/05/2019$35.0303952225$647.48 M$4.95 B
26/05/2019$34.6765290605$615.31 M$4.90 B
27/05/2019$34.0556917587$605.90 M$4.81 B
28/05/2019$33.4349801292$517.63 M$4.72 B
29/05/2019$33.6538981056$572.32 M$4.75 B
30/05/2019$31.8562073613$504.21 M$4.50 B
31/05/2019$32.3693585878$492.36 M$4.57 B
01/06/2019$32.9346457648$549.88 M$4.65 B
02/06/2019$33.1009468683$473.97 M$4.67 B
03/06/2019$32.0212321055$395.79 M$4.52 B
04/06/2019$29.5429185563$432.84 M$4.17 B
05/06/2019$30.16301186$432.22 M$4.26 B
06/06/2019$30.9863171715$402.97 M$4.37 B
07/06/2019$31.6384076569$378.12 M$4.47 B
08/06/2019$31.9397679817$418.11 M$4.51 B
09/06/2019$30.919429782$357.18 M$4.37 B
10/06/2019$31.9173772165$441.07 M$4.51 B
11/06/2019$32.0944953944$413.97 M$4.53 B
12/06/2019$34.4321681929$536.67 M$4.86 B
13/06/2019$35.0036215805$516.14 M$4.94 B
14/06/2019$32.8291414641$744.67 M$4.63 B
15/06/2019$32.8206960661$463.79 M$4.63 B
16/06/2019$32.5028558565$426.71 M$4.59 B
17/06/2019$33.6855608601$417.07 M$4.76 B
18/06/2019$34.4505470889$479.62 M$4.86 B
19/06/2019$35.3770926927$499.62 M$4.99 B
20/06/2019$36.3478656448$654.73 M$5.13 B
21/06/2019$38.3043466384$417.78 M$5.41 B
22/06/2019$38.2664187626$447.52 M$5.40 B
23/06/2019$37.2847727467$375.85 M$5.26 B
24/06/2019$37.1274711218$328.18 M$5.24 B
25/06/2019$36.358985585$273.51 M$5.13 B
26/06/2019$35.4980221645$457.94 M$5.01 B
27/06/2019$33.3047585692$377.14 M$4.70 B
28/06/2019$34.3281073729$321.94 M$4.85 B
29/06/2019$35.1228315984$364.80 M$4.96 B
30/06/2019$33.3566505463$305.18 M$4.71 B
01/07/2019$32.8771946558$302.89 M$4.64 B
02/07/2019$31.6562951928$350.12 M$4.47 B
03/07/2019$32.3250766587$224.16 M$4.56 B
04/07/2019$33.3424514901$340.64 M$4.71 B
05/07/2019$32.8655503715$262.14 M$4.64 B
06/07/2019$32.7080688837$183.21 M$4.62 B
07/07/2019$33.4709873906$202.65 M$4.73 B
08/07/2019$33.3517002736$257.99 M$4.71 B
09/07/2019$32.7528876456$214.42 M$4.62 B
10/07/2019$31.3337708076$268.70 M$4.42 B
11/07/2019$29.6818073702$250.68 M$4.19 B
12/07/2019$31.6268483684$419.01 M$4.46 B
13/07/2019$31.234611887$268.45 M$4.41 B
14/07/2019$29.6226830504$293.43 M$4.18 B
15/07/2019$28.7694359139$388.97 M$3.14 B
16/07/2019$25.7476209461$439.17 M$2.81 B
17/07/2019$27.31483678$610.04 M$2.98 B
18/07/2019$28.7784790355$733.63 M$3.14 B