[coin-name] Information

Bancor current price is $0.478094 with a marketcap of $29.02 M. Its price is -3.32% down in last 24 hours.


  • bancor
    Bancor(BNT)
  • Price
    $0.478094
  • 1h %
    -0.22%
  • 24h %
    -3.32%
  • 7d %
    -11.27%
  • Market Cap
    $29.02 M
  • Volume
    $757,355
  • Available Supply
    60.70 M BNT
  • Rank
    93

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$3.74828$6.77 M$112.19 M
15/12/2017$3.74187$6.78 M$112.00 M
16/12/2017$3.82914$3.86 M$114.61 M
17/12/2017$3.9434$5.37 M$118.03 M
18/12/2017$4.38984$9.47 M$131.39 M
19/12/2017$4.86916$12.24 M$145.74 M
20/12/2017$4.40324$8.03 M$131.79 M
21/12/2017$4.52288$8.18 M$135.37 M
22/12/2017$3.52122$5.90 M$105.39 M
23/12/2017$4.15589$6.72 M$124.39 M
24/12/2017$3.58704$8.67 M$107.36 M
25/12/2017$4.5946$19.05 M$137.52 M
26/12/2017$4.81422$30.50 M$144.09 M
27/12/2017$4.74924$13.18 M$142.15 M
28/12/2017$4.89605$13.31 M$146.54 M
29/12/2017$5.42667$20.71 M$162.43 M
30/12/2017$4.70256$11.10 M$140.75 M
31/12/2017$5.19343$7.21 M$155.44 M
01/01/2018$5.21607$7.66 M$156.12 M
02/01/2018$6.13205$11.62 M$183.54 M
03/01/2018$6.17315$11.77 M$184.77 M
04/01/2018$7.19768$14.46 M$215.43 M
05/01/2018$7.24907$17.75 M$216.97 M
06/01/2018$7.57216$12.75 M$226.64 M
07/01/2018$8.2795$14.01 M$247.81 M
08/01/2018$8.22255$19.25 M$246.11 M
09/01/2018$9.35808$18.08 M$280.10 M
10/01/2018$9.92658$27.64 M$297.11 M
11/01/2018$9.08582$16.31 M$271.95 M
12/01/2018$9.02479$9.16 M$270.12 M
13/01/2018$10.044$8.35 M$300.63 M
14/01/2018$9.37987$13.22 M$280.75 M
15/01/2018$9.163$14.30 M$274.26 M
16/01/2018$7.51526$12.05 M$224.94 M
17/01/2018$5.80716$10.71 M$173.81 M
18/01/2018$7.15758$9.42 M$214.23 M
19/01/2018$7.16093$8.03 M$214.33 M
20/01/2018$7.75019$9.82 M$231.97 M
21/01/2018$7.07498$30.02 M$211.76 M
22/01/2018$6.56471$8.33 M$196.49 M
23/01/2018$7.04044$6.42 M$210.73 M
24/01/2018$6.97259$7.36 M$208.70 M
25/01/2018$6.94207$11.62 M$207.78 M
26/01/2018$7.11898$9.70 M$213.08 M
27/01/2018$7.45797$13.89 M$223.22 M
28/01/2018$7.89512$20.88 M$236.31 M
29/01/2018$7.59011$7.52 M$227.18 M
30/01/2018$7.06502$8.45 M$210.51 M
31/01/2018$6.84033$5.51 M$203.73 M
01/02/2018$6.46823$14.72 M$210.20 M
02/02/2018$6.04214$17.12 M$196.75 M
03/02/2018$6.13643$8.01 M$200.35 M
04/02/2018$5.40399$6.52 M$180.59 M
05/02/2018$4.43931$9.76 M$151.29 M
06/02/2018$4.20244$10.30 M$145.66 M
07/02/2018$5.00004$6.88 M$195.05 M
08/02/2018$4.82666$7.67 M$188.19 M
09/02/2018$5.23041$6.85 M$203.92 M
10/02/2018$5.10685$8.49 M$207.24 M
11/02/2018$4.97685$4.98 M$192.86 M
12/02/2018$5.12418$3.41 M$198.44 M
13/02/2018$5.03037$7.94 M$194.91 M
14/02/2018$5.40188$7.64 M$208.90 M
15/02/2018$5.58242$4.46 M$216.15 M
16/02/2018$5.511$4.12 M$213.24 M
17/02/2018$5.87386$6.04 M$227.63 M
18/02/2018$5.62021$23.07 M$220.09 M
19/02/2018$5.67166$5.37 M$221.98 M
20/02/2018$5.60252$9.29 M$219.46 M
21/02/2018$4.94139$5.97 M$193.19 M
22/02/2018$4.73759$5.28 M$185.07 M
23/02/2018$5.03898$4.43 M$197.12 M
24/02/2018$4.85078$4.26 M$189.47 M
25/02/2018$4.7748$3.69 M$186.75 M
26/02/2018$4.98996$5.54 M$195.47 M
27/02/2018$5.05346$5.22 M$198.55 M
28/02/2018$4.95015$8.07 M$193.55 M
01/03/2018$5.08896$6.58 M$200.41 M
02/03/2018$4.97356$7.53 M$195.94 M
03/03/2018$4.97552$8.01 M$195.97 M
04/03/2018$5.0014$4.73 M$196.89 M
05/03/2018$5.02099$5.78 M$198.04 M
06/03/2018$4.66735$6.05 M$183.61 M
07/03/2018$4.14615$6.61 M$161.99 M
08/03/2018$4.00201$5.30 M$156.52 M
09/03/2018$3.80588$5.17 M$148.41 M
10/03/2018$3.93585$2.96 M$153.55 M
11/03/2018$4.0212$4.55 M$159.65 M
12/03/2018$3.80356$5.94 M$150.56 M
13/03/2018$3.76257$4.88 M$151.35 M
14/03/2018$3.39737$4.10 M$136.63 M
15/03/2018$3.25102$4.23 M$130.43 M
16/03/2018$3.32709$4.91 M$133.62 M
17/03/2018$3.01478$3.35 M$120.95 M
18/03/2018$2.60001$4.76 M$104.17 M
19/03/2018$2.91493$6.35 M$118.32 M
20/03/2018$3.00391$7.26 M$122.23 M
21/03/2018$3.11722$7.47 M$126.58 M
22/03/2018$2.97106$8.03 M$120.85 M
23/03/2018$2.98214$8.51 M$121.68 M
24/03/2018$3.04579$7.88 M$124.26 M
25/03/2018$2.98619$5.54 M$121.67 M
26/03/2018$2.64629$4.31 M$110.36 M
27/03/2018$2.55172$6.68 M$106.63 M
28/03/2018$2.54726$11.54 M$106.77 M
29/03/2018$2.33829$5.47 M$99.69 M
30/03/2018$2.16682$6.11 M$92.56 M
31/03/2018$2.30615$3.99 M$98.41 M
01/04/2018$2.14491$3.32 M$91.40 M
02/04/2018$2.19692$3.55 M$98.37 M
03/04/2018$2.32083$4.37 M$103.94 M
04/04/2018$2.20807$5.85 M$99.37 M
05/04/2018$2.21636$4.98 M$99.80 M
06/04/2018$2.16179$3.68 M$97.28 M
07/04/2018$2.28418$3.60 M$102.77 M
08/04/2018$2.33213$3.67 M$104.98 M
09/04/2018$2.32579$5.51 M$104.54 M
10/04/2018$2.40507$5.17 M$108.31 M
11/04/2018$2.55368$8.44 M$115.71 M
12/04/2018$2.78265$12.88 M$126.70 M
13/04/2018$3.10992$10.50 M$141.51 M
14/04/2018$3.01704$7.35 M$137.56 M
15/04/2018$3.17262$10.43 M$144.57 M
16/04/2018$3.08164$6.64 M$140.41 M
17/04/2018$3.16358$17.35 M$145.22 M
18/04/2018$3.1887$9.61 M$146.54 M
19/04/2018$3.49714$18.17 M$160.99 M
20/04/2018$3.73263$18.90 M$171.95 M
21/04/2018$3.83042$17.92 M$176.72 M
22/04/2018$4.01394$11.40 M$185.11 M
23/04/2018$4.03827$13.92 M$205.81 M
24/04/2018$4.79255$49.95 M$246.71 M
25/04/2018$4.30678$22.06 M$222.23 M
26/04/2018$4.34939$17.85 M$224.80 M
27/04/2018$4.67732$13.49 M$242.09 M
28/04/2018$4.79886$11.11 M$249.07 M
29/04/2018$4.61483$20.02 M$238.54 M
30/04/2018$4.62085$18.27 M$238.56 M
01/05/2018$4.43828$12.11 M$229.00 M
02/05/2018$4.61799$14.23 M$238.80 M
03/05/2018$5.03865$20.56 M$260.16 M
04/05/2018$5.08214$15.20 M$260.95 M
05/05/2018$5.37636$15.95 M$276.62 M
06/05/2018$5.23679$16.75 M$269.74 M
07/05/2018$4.98206$19.75 M$256.94 M
08/05/2018$4.97592$14.36 M$256.63 M
09/05/2018$4.9878$15.89 M$257.32 M
10/05/2018$4.99105$20.99 M$257.59 M
11/05/2018$4.52662$18.36 M$233.94 M
12/05/2018$4.37104$14.16 M$225.49 M
13/05/2018$4.84066$15.27 M$250.15 M
14/05/2018$4.82697$25.75 M$249.61 M
15/05/2018$4.633$19.92 M$239.02 M
16/05/2018$4.6042$16.65 M$237.66 M
17/05/2018$4.52566$13.85 M$233.90 M
18/05/2018$4.57245$14.06 M$236.91 M
19/05/2018$4.74516$11.46 M$245.98 M
20/05/2018$4.85872$9.00 M$251.94 M
21/05/2018$4.62567$11.25 M$239.51 M
22/05/2018$4.4955$10.90 M$232.49 M
23/05/2018$3.8553$11.15 M$199.14 M
24/05/2018$3.91581$13.29 M$202.38 M
25/05/2018$3.82146$10.92 M$197.44 M
26/05/2018$3.99585$8.12 M$206.59 M
27/05/2018$3.73785$8.19 M$193.13 M
28/05/2018$3.50486$10.35 M$181.37 M
29/05/2018$3.93208$14.08 M$204.83 M
30/05/2018$3.81228$6.79 M$191.91 M
31/05/2018$4.01116$7.98 M$202.07 M
01/06/2018$3.94671$8.51 M$198.83 M
02/06/2018$4.12217$6.41 M$207.85 M
03/06/2018$4.28928$7.64 M$216.34 M
04/06/2018$4.11757$6.61 M$207.64 M
05/06/2018$4.20958$8.04 M$212.69 M
06/06/2018$4.13338$5.62 M$209.57 M
07/06/2018$4.1862$7.14 M$212.09 M
08/06/2018$4.07132$10.32 M$205.87 M
09/06/2018$4.08062$4.49 M$206.22 M
10/06/2018$3.57026$5.81 M$180.21 M
11/06/2018$3.51613$4.70 M$177.54 M
12/06/2018$3.35512$4.73 M$169.75 M
13/06/2018$3.16029$4.79 M$159.68 M
14/06/2018$3.45008$4.91 M$174.29 M
15/06/2018$3.33389$3.63 M$168.43 M
16/06/2018$3.30661$5.86 M$166.92 M
17/06/2018$3.32983$4.16 M$168.14 M
18/06/2018$3.42322$5.03 M$172.72 M
19/06/2018$3.53905$7.99 M$178.48 M
20/06/2018$3.5458$9.72 M$178.99 M
21/06/2018$3.47966$7.53 M$175.14 M
22/06/2018$3.16356$7.33 M$159.14 M
23/06/2018$3.09731$5.96 M$155.79 M
24/06/2018$2.98361$6.10 M$149.95 M
25/06/2018$3.03859$7.00 M$152.79 M
26/06/2018$2.85649$4.62 M$143.65 M
27/06/2018$2.83563$5.96 M$142.57 M
28/06/2018$2.85052$5.25 M$143.18 M
29/06/2018$2.65489$6.36 M$133.26 M
30/06/2018$2.91861$4.86 M$146.65 M
01/07/2018$2.95031$4.41 M$147.67 M
02/07/2018$3.05111$6.31 M$152.79 M
03/07/2018$3.07443$5.88 M$154.24 M
04/07/2018$3.10331$6.37 M$155.67 M
05/07/2018$3.07624$6.48 M$154.38 M
06/07/2018$3.10219$5.97 M$155.54 M
07/07/2018$3.06403$4.04 M$153.44 M
08/07/2018$3.16815$5.72 M$158.59 M
09/07/2018$2.73775$7.07 M$139.34 M
10/07/2018$2.33696$2.75 M$118.94 M
11/07/2018$2.27159$2.16 M$115.62 M
12/07/2018$2.0415$7.34 M$104.26 M
13/07/2018$2.03753$5.21 M$104.06 M
14/07/2018$2.06221$3.38 M$105.32 M
15/07/2018$2.10345$3.29 M$107.51 M
16/07/2018$2.23334$5.83 M$114.22 M
17/07/2018$2.43227$7.61 M$124.58 M
18/07/2018$2.36608$7.50 M$121.23 M
19/07/2018$2.27702$6.92 M$116.59 M
20/07/2018$2.19484$9.88 M$112.18 M
21/07/2018$2.24619$6.75 M$114.87 M
22/07/2018$2.26145$5.60 M$115.91 M
23/07/2018$2.22334$10.34 M$114.03 M
24/07/2018$2.31242$11.31 M$118.52 M
25/07/2018$2.2946$7.56 M$117.59 M
26/07/2018$2.32604$6.36 M$119.24 M
27/07/2018$2.27147$6.62 M$116.47 M
28/07/2018$2.2772$4.81 M$116.88 M
29/07/2018$2.27439$7.84 M$116.89 M
30/07/2018$2.25612$6.92 M$116.07 M
31/07/2018$2.16734$6.08 M$111.45 M
01/08/2018$2.09967$5.14 M$107.97 M
02/08/2018$2.04904$4.86 M$105.31 M
03/08/2018$2.03143$4.40 M$104.09 M
04/08/2018$1.99877$4.34 M$102.63 M
05/08/2018$2.02368$3.09 M$104.03 M
06/08/2018$2.01085$3.54 M$103.32 M
07/08/2018$1.95452$4.08 M$100.51 M
08/08/2018$1.8094$6.16 M$93.06 M
09/08/2018$1.85914$4.56 M$95.98 M
10/08/2018$1.83337$6.27 M$94.72 M
11/08/2018$1.69496$6.95 M$87.80 M
12/08/2018$1.67585$2.94 M$86.87 M
13/08/2018$1.54909$3.75 M$80.40 M
14/08/2018$1.40633$5.21 M$73.13 M
15/08/2018$1.54413$3.62 M$80.32 M
16/08/2018$1.56977$3.32 M$81.79 M
17/08/2018$1.65934$4.37 M$86.65 M
18/08/2018$1.60106$3.74 M$83.64 M
19/08/2018$1.63963$3.61 M$85.68 M
20/08/2018$1.60167$3.74 M$83.75 M
21/08/2018$1.58631$3.64 M$83.31 M
22/08/2018$1.57251$4.17 M$82.72 M
23/08/2018$1.58173$3.47 M$83.19 M
24/08/2018$1.6055$4.34 M$84.48 M
25/08/2018$1.60956$3.94 M$84.73 M
26/08/2018$1.59179$3.11 M$83.83 M
27/08/2018$1.61887$4.54 M$85.34 M
28/08/2018$1.73796$3.00 M$91.74 M
29/08/2018$1.69693$3.59 M$89.53 M
30/08/2018$1.6319$3.72 M$86.11 M
31/08/2018$1.6675$3.59 M$88.06 M
01/09/2018$1.74784$3.69 M$92.31 M
02/09/2018$1.72503$3.28 M$91.12 M
03/09/2018$1.71542$2.95 M$90.68 M
04/09/2018$1.69454$2.87 M$89.60 M
05/09/2018$1.475$4.53 M$78.11 M
06/09/2018$1.3729$3.84 M$72.80 M
07/09/2018$1.3285$2.97 M$70.52 M
08/09/2018$1.22571$1.88 M$65.13 M
09/09/2018$1.24802$3.00 M$66.39 M
10/09/2018$1.21675$2.42 M$64.87 M
11/09/2018$1.18074$4.25 M$63.33 M
12/09/2018$1.17157$2.68 M$62.82 M
13/09/2018$1.31731$3.79 M$70.64 M
14/09/2018$1.39967$3.96 M$75.03 M
15/09/2018$1.41566$2.36 M$75.85 M
16/09/2018$1.42397$3.12 M$76.33 M
17/09/2018$1.28289$3.01 M$68.85 M
18/09/2018$1.35686$2.36 M$72.79 M
19/09/2018$1.37293$2.58 M$73.67 M
20/09/2018$1.3598$2.33 M$72.95 M
21/09/2018$1.549$3.69 M$82.84 M
22/09/2018$1.69204$3.15 M$90.38 M
23/09/2018$1.5656$3.16 M$83.83 M
24/09/2018$1.5008$2.10 M$80.35 M
25/09/2018$1.39818$3.77 M$80.70 M
26/09/2018$1.4267$2.52 M$82.40 M
27/09/2018$1.48314$2.42 M$85.57 M
28/09/2018$1.45089$2.38 M$83.79 M
29/09/2018$1.49855$2.24 M$86.41 M
30/09/2018$1.49148$1.67 M$85.95 M
01/10/2018$1.48902$1.43 M$85.88 M
02/10/2018$1.46874$2.23 M$84.76 M
03/10/2018$1.44607$2.01 M$83.60 M
04/10/2018$1.46349$1.79 M$84.62 M
05/10/2018$1.48579$2.87 M$85.82 M
06/10/2018$1.47699$1.23 M$85.32 M
07/10/2018$1.46667$1.09 M$84.71 M
08/10/2018$1.51187$1.79 M$87.31 M
09/10/2018$1.49083$1.75 M$86.12 M
10/10/2018$1.47898$2.17 M$85.45 M
11/10/2018$1.30184$2.82 M$75.28 M
12/10/2018$1.29893$3.01 M$75.04 M
13/10/2018$1.29969$1.93 M$75.02 M
14/10/2018$1.28546$2.21 M$74.40 M
15/10/2018$1.30466$4.63 M$75.24 M
16/10/2018$1.29686$2.90 M$74.54 M
17/10/2018$1.29656$2.43 M$74.59 M
18/10/2018$1.26715$4.19 M$73.02 M
19/10/2018$1.27571$4.32 M$73.42 M
20/10/2018$1.2846$3.32 M$73.98 M
21/10/2018$1.29637$2.52 M$74.71 M
22/10/2018$1.27225$2.63 M$73.84 M
23/10/2018$1.27941$2.69 M$74.31 M
24/10/2018$1.29132$2.34 M$75.09 M
25/10/2018$1.28675$2.91 M$74.86 M
26/10/2018$1.29365$2.29 M$75.29 M
27/10/2018$1.30071$1.55 M$75.71 M
28/10/2018$1.31422$2.46 M$76.66 M
29/10/2018$1.29152$2.80 M$75.50 M
30/10/2018$1.29765$1.71 M$75.91 M
31/10/2018$1.3068$2.43 M$76.48 M
01/11/2018$1.32833$2.03 M$78.27 M
02/11/2018$1.32155$1.35 M$77.83 M
03/11/2018$1.31085$1.44 M$77.22 M
04/11/2018$1.35169$2.64 M$79.33 M
05/11/2018$1.36013$1.74 M$89.37 M
06/11/2018$1.39983$4.94 M$91.94 M
07/11/2018$1.40072$2.58 M$91.84 M
08/11/2018$1.36028$2.40 M$89.12 M
09/11/2018$1.32765$2.29 M$86.92 M
10/11/2018$1.34709$1.62 M$88.13 M
11/11/2018$1.31841$1.31 M$86.25 M
12/11/2018$1.30749$2.31 M$85.48 M
13/11/2018$1.28197$1.86 M$83.70 M
14/11/2018$1.09042$3.09 M$70.96 M
15/11/2018$1.07064$2.08 M$69.56 M
16/11/2018$1.0372$1.81 M$67.39 M
17/11/2018$1.03735$1.31 M$67.38 M
18/11/2018$1.05437$981,436$68.48 M
19/11/2018$0.883829$2.38 M$50.28 M
20/11/2018$0.754412$2.97 M$42.92 M
21/11/2018$0.813644$3.36 M$46.29 M
22/11/2018$0.772783$2.32 M$43.96 M
23/11/2018$0.732304$2.42 M$41.66 M
24/11/2018$0.661534$1.46 M$37.63 M
25/11/2018$0.683281$2.75 M$38.87 M
26/11/2018$0.621873$2.80 M$35.38 M
27/11/2018$0.65358$1.90 M$38.11 M
28/11/2018$0.715315$2.61 M$41.72 M
29/11/2018$0.700073280599$2.66 M$40.87 M
30/11/2018$0.665694468244$1.64 M$38.84 M
01/12/2018$0.705504649465$1.52 M$41.19 M
02/12/2018$0.698512056133$1.31 M$40.79 M
03/12/2018$0.659019684032$1.79 M$38.59 M
04/12/2018$0.672894015019$2.43 M$41.34 M
05/12/2018$0.620948308735$1.99 M$38.08 M
06/12/2018$0.563876079334$1.53 M$34.54 M
07/12/2018$0.547618825868$2.17 M$33.45 M
08/12/2018$0.54647760604$975,071$33.41 M
09/12/2018$0.557928289251$1.00 M$34.11 M
10/12/2018$0.536880069113$1.06 M$32.80 M
11/12/2018$0.525854714347$1.13 M$32.07 M
12/12/2018$0.523827176724$829,547$31.91 M
13/12/2018$0.495367542486$752,072$30.13 M
14/12/2018$0.4815333679$746,669$29.26 M
14/12/2018$0.479234004026$764,532$29.09 M