[coin-name] Information

Bancor current price is $0.51 with a marketcap of $32.16 M. Its price is 1.03% up in last 24 hours.


  • bancor
    Bancor(BNT)
  • Price
    $0.51
  • 1h %
    0.04%
  • 24h %
    1.03%
  • 7d %
    -0.36%
  • Market Cap
    $32.16 M
  • Volume
    $1.69 M
  • Available Supply
    62.58 M BNT
  • Rank
    97

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$5.47227$4.43 M$211.90 M
16/02/2018$5.57071$4.19 M$215.64 M
17/02/2018$5.84092$6.67 M$227.32 M
18/02/2018$5.57927$22.78 M$218.37 M
19/02/2018$5.57936$5.38 M$218.32 M
20/02/2018$5.45553$9.04 M$213.66 M
21/02/2018$4.91633$5.44 M$192.23 M
22/02/2018$4.7951$4.89 M$187.29 M
23/02/2018$5.00643$4.34 M$195.86 M
24/02/2018$4.84694$4.32 M$189.70 M
25/02/2018$4.92676$3.86 M$192.69 M
26/02/2018$5.04808$5.65 M$197.77 M
27/02/2018$5.06977$5.64 M$199.18 M
28/02/2018$4.85937$7.95 M$190.06 M
01/03/2018$5.06947$7.45 M$199.71 M
02/03/2018$5.00144$6.56 M$197.05 M
03/03/2018$4.97828$7.67 M$196.04 M
04/03/2018$4.98216$4.99 M$196.15 M
05/03/2018$4.90143$6.56 M$192.86 M
06/03/2018$4.69079$5.70 M$184.48 M
07/03/2018$4.23262$6.63 M$165.54 M
08/03/2018$3.95749$5.35 M$154.78 M
09/03/2018$4.06084$5.30 M$158.38 M
10/03/2018$3.81425$3.00 M$148.83 M
11/03/2018$3.9615$5.06 M$157.22 M
12/03/2018$3.83362$6.40 M$151.97 M
13/03/2018$3.76157$4.92 M$151.37 M
14/03/2018$3.33334$4.09 M$134.01 M
15/03/2018$3.29165$4.49 M$132.08 M
16/03/2018$3.24255$4.66 M$130.35 M
17/03/2018$2.98678$3.12 M$119.81 M
18/03/2018$2.87702$5.72 M$115.35 M
19/03/2018$2.98819$6.81 M$121.36 M
20/03/2018$3.02789$7.12 M$122.67 M
21/03/2018$3.11272$9.06 M$126.53 M
22/03/2018$3.00076$6.89 M$122.02 M
23/03/2018$3.05332$10.03 M$124.56 M
24/03/2018$2.97202$6.79 M$121.15 M
25/03/2018$2.95585$5.79 M$120.34 M
26/03/2018$2.72669$4.54 M$113.84 M
27/03/2018$2.56665$6.76 M$107.26 M
28/03/2018$2.53025$11.28 M$107.83 M
29/03/2018$2.24592$5.90 M$95.83 M
30/03/2018$2.22518$5.80 M$95.00 M
31/03/2018$2.27897$3.81 M$97.22 M
01/04/2018$2.17108$3.45 M$92.48 M
02/04/2018$2.19809$3.54 M$98.44 M
03/04/2018$2.37047$5.15 M$106.21 M
04/04/2018$2.21999$5.31 M$99.84 M
05/04/2018$2.23951$4.85 M$100.84 M
06/04/2018$2.15125$3.22 M$96.81 M
07/04/2018$2.25806$3.48 M$101.60 M
08/04/2018$2.3336$3.93 M$105.05 M
09/04/2018$2.29362$5.60 M$103.09 M
10/04/2018$2.42009$5.03 M$109.01 M
11/04/2018$2.60963$9.69 M$118.40 M
12/04/2018$2.95019$12.74 M$134.39 M
13/04/2018$3.02548$9.87 M$137.87 M
14/04/2018$3.07925$6.74 M$140.48 M
15/04/2018$3.17127$10.39 M$144.51 M
16/04/2018$3.07955$6.86 M$140.35 M
17/04/2018$3.09317$16.36 M$141.91 M
18/04/2018$3.25073$11.83 M$149.50 M
19/04/2018$3.47757$18.21 M$160.23 M
20/04/2018$3.87323$18.21 M$178.57 M
21/04/2018$3.79768$15.64 M$175.17 M
22/04/2018$3.90815$11.48 M$198.96 M
23/04/2018$4.30626$39.39 M$219.47 M
24/04/2018$4.77484$25.20 M$246.34 M
25/04/2018$4.23447$19.40 M$218.50 M
26/04/2018$4.57139$17.87 M$236.36 M
27/04/2018$4.54017$13.37 M$234.91 M
28/04/2018$4.79393$10.05 M$248.84 M
29/04/2018$4.69418$20.74 M$242.64 M
30/04/2018$4.46026$18.55 M$230.17 M
01/05/2018$4.55564$10.46 M$235.42 M
02/05/2018$4.70895$13.58 M$243.54 M
03/05/2018$5.19093$22.28 M$267.49 M
04/05/2018$5.17544$14.83 M$265.74 M
05/05/2018$5.42642$15.85 M$279.19 M
06/05/2018$5.24831$16.24 M$270.33 M
07/05/2018$4.9824$21.11 M$256.83 M
08/05/2018$5.03371$12.97 M$259.46 M
09/05/2018$5.03529$17.43 M$259.76 M
10/05/2018$4.89662$20.73 M$253.82 M
11/05/2018$4.48327$17.69 M$231.63 M
12/05/2018$4.50869$14.41 M$232.55 M
13/05/2018$4.86893$17.70 M$251.56 M
14/05/2018$4.76579$24.23 M$246.37 M
15/05/2018$4.57507$18.68 M$236.09 M
16/05/2018$4.60849$15.86 M$238.00 M
17/05/2018$4.43507$14.03 M$229.24 M
18/05/2018$4.65031$13.60 M$241.05 M
19/05/2018$4.66854$9.76 M$242.04 M
20/05/2018$4.81706$9.87 M$249.71 M
21/05/2018$4.66004$11.39 M$241.29 M
22/05/2018$4.27354$10.33 M$220.88 M
23/05/2018$3.85009$11.91 M$198.81 M
24/05/2018$3.93011$12.74 M$203.12 M
25/05/2018$3.81242$9.20 M$197.10 M
26/05/2018$3.90639$8.70 M$201.93 M
27/05/2018$3.76399$7.49 M$194.53 M
28/05/2018$3.4707$10.98 M$179.75 M
29/05/2018$3.89311$12.79 M$202.79 M
30/05/2018$3.81039$7.24 M$191.78 M
31/05/2018$3.9941$8.69 M$201.35 M
01/06/2018$4.0309$7.80 M$203.17 M
02/06/2018$4.13766$6.35 M$208.61 M
03/06/2018$4.31798$6.88 M$217.77 M
04/06/2018$4.10833$7.22 M$207.01 M
05/06/2018$4.21621$7.75 M$213.07 M
06/06/2018$4.19115$5.46 M$212.49 M
07/06/2018$4.15358$7.87 M$210.40 M
08/06/2018$4.09013$9.85 M$206.83 M
09/06/2018$4.06853$4.68 M$205.60 M
10/06/2018$3.51591$6.25 M$177.69 M
11/06/2018$3.58259$4.44 M$181.25 M
12/06/2018$3.32564$4.67 M$168.23 M
13/06/2018$3.17021$4.84 M$160.17 M
14/06/2018$3.46758$4.91 M$175.16 M
15/06/2018$3.25206$5.64 M$164.27 M
16/06/2018$3.30537$5.49 M$166.88 M
17/06/2018$3.29983$4.19 M$166.55 M
18/06/2018$3.41382$5.47 M$172.24 M
19/06/2018$3.54442$8.38 M$178.76 M
20/06/2018$3.56024$9.15 M$179.72 M
21/06/2018$3.4728$7.45 M$174.82 M
22/06/2018$3.08121$7.73 M$154.99 M
23/06/2018$3.12042$3.29 M$156.95 M
24/06/2018$2.9801$7.89 M$149.80 M
25/06/2018$3.03524$7.00 M$152.60 M
26/06/2018$2.84435$4.98 M$143.05 M
27/06/2018$2.87628$5.60 M$144.60 M
28/06/2018$2.74114$5.73 M$137.65 M
29/06/2018$2.81969$6.22 M$141.55 M
30/06/2018$2.96495$4.42 M$148.97 M
01/07/2018$2.94914$5.28 M$147.63 M
02/07/2018$3.08961$5.97 M$154.71 M
03/07/2018$3.00508$6.61 M$150.71 M
04/07/2018$3.07309$5.66 M$154.13 M
05/07/2018$3.06769$6.47 M$153.94 M
06/07/2018$3.07186$6.28 M$153.97 M
07/07/2018$3.19327$4.09 M$159.89 M
08/07/2018$3.15216$5.59 M$157.78 M
09/07/2018$2.72566$7.11 M$138.73 M
10/07/2018$2.32441$2.28 M$118.31 M
11/07/2018$2.09022$3.21 M$106.64 M
12/07/2018$2.01829$6.12 M$103.09 M
13/07/2018$2.04175$5.20 M$104.30 M
14/07/2018$2.04928$3.11 M$104.68 M
15/07/2018$2.11016$3.88 M$107.87 M
16/07/2018$2.27916$7.45 M$116.89 M
17/07/2018$2.40863$6.12 M$123.38 M
18/07/2018$2.31654$7.98 M$118.62 M
19/07/2018$2.26868$6.52 M$116.15 M
20/07/2018$2.18796$9.84 M$111.90 M
21/07/2018$2.24974$6.62 M$115.23 M
22/07/2018$2.22954$5.40 M$114.25 M
24/07/2018$2.20212$11.12 M$112.88 M
25/07/2018$2.32996$10.90 M$119.44 M
26/07/2018$2.30337$7.50 M$117.99 M
27/07/2018$2.25446$6.55 M$115.50 M
28/07/2018$2.27212$5.46 M$116.52 M
29/07/2018$2.27607$4.81 M$116.83 M
30/07/2018$2.28933$8.93 M$117.74 M
31/07/2018$2.27263$6.83 M$116.93 M
01/08/2018$2.15453$6.06 M$110.74 M
02/08/2018$2.10595$4.59 M$108.31 M
03/08/2018$2.04812$4.85 M$105.18 M
04/08/2018$2.04527$4.48 M$104.87 M
05/08/2018$1.99536$4.24 M$102.45 M
06/08/2018$2.0391$3.35 M$104.82 M
07/08/2018$2.02458$4.32 M$104.05 M
08/08/2018$1.88606$3.62 M$96.98 M
09/08/2018$1.79068$6.04 M$92.11 M
10/08/2018$1.86886$4.35 M$96.50 M
11/08/2018$1.71453$6.74 M$88.64 M
12/08/2018$1.68305$6.44 M$87.17 M
13/08/2018$1.68029$2.58 M$87.10 M
14/08/2018$1.46234$4.20 M$75.90 M
15/08/2018$1.4969$5.13 M$77.83 M
16/08/2018$1.5151$3.61 M$78.83 M
17/08/2018$1.57056$3.54 M$81.85 M
18/08/2018$1.75793$4.69 M$91.80 M
19/08/2018$1.61104$3.52 M$84.17 M
20/08/2018$1.65478$3.45 M$86.50 M
21/08/2018$1.55897$3.89 M$81.68 M
22/08/2018$1.60111$3.69 M$84.10 M
23/08/2018$1.57432$4.27 M$82.82 M
24/08/2018$1.59401$3.24 M$83.85 M
25/08/2018$1.62753$4.53 M$85.64 M
26/08/2018$1.59795$4.05 M$84.12 M
27/08/2018$1.59358$2.72 M$83.93 M
28/08/2018$1.66929$4.74 M$87.99 M
29/08/2018$1.73663$3.02 M$91.65 M
30/08/2018$1.7016$4.08 M$89.79 M
31/08/2018$1.66295$3.96 M$87.78 M
01/09/2018$1.66626$3.48 M$88.01 M
02/09/2018$1.72691$3.59 M$91.22 M
03/09/2018$1.72833$3.26 M$91.30 M
04/09/2018$1.7024$2.89 M$90.01 M
05/09/2018$1.7053$3.02 M$90.21 M
06/09/2018$1.32971$4.67 M$70.43 M
07/09/2018$1.38485$3.36 M$73.45 M
08/09/2018$1.33317$3.07 M$70.77 M
09/09/2018$1.21033$2.00 M$64.34 M
10/09/2018$1.22147$2.74 M$64.98 M
11/09/2018$1.22893$2.46 M$65.51 M
12/09/2018$1.18817$4.22 M$63.73 M
13/09/2018$1.23123$3.00 M$66.01 M
14/09/2018$1.35053$3.68 M$72.40 M
15/09/2018$1.38304$3.62 M$74.16 M
16/09/2018$1.40914$2.48 M$75.48 M
17/09/2018$1.435$2.99 M$76.92 M
18/09/2018$1.28775$2.99 M$69.12 M
19/09/2018$1.37655$2.29 M$73.84 M
20/09/2018$1.36639$2.55 M$73.32 M
21/09/2018$1.42816$2.86 M$76.55 M
22/09/2018$1.54983$3.41 M$82.88 M
23/09/2018$1.51026$3.50 M$80.75 M
24/09/2018$1.5586$2.91 M$83.43 M
25/09/2018$1.43087$2.38 M$76.67 M
26/09/2018$1.38263$3.33 M$79.80 M
27/09/2018$1.42667$2.51 M$82.40 M
28/09/2018$1.49558$2.70 M$86.29 M
29/09/2018$1.42928$1.98 M$82.55 M
30/09/2018$1.50941$2.14 M$87.03 M
01/10/2018$1.51164$1.57 M$87.12 M
02/10/2018$1.49246$1.68 M$86.09 M
03/10/2018$1.46613$2.35 M$84.60 M
04/10/2018$1.48155$2.03 M$85.64 M
05/10/2018$1.47268$2.26 M$85.15 M
06/10/2018$1.48624$2.29 M$85.83 M
07/10/2018$1.48297$1.31 M$85.68 M
08/10/2018$1.47304$1.01 M$85.06 M
09/10/2018$1.50138$1.85 M$86.73 M
10/10/2018$1.48925$1.73 M$86.03 M
11/10/2018$1.35714$2.49 M$78.47 M
12/10/2018$1.27454$2.85 M$73.76 M
13/10/2018$1.30152$2.64 M$75.19 M
14/10/2018$1.29684$2.04 M$74.80 M
15/10/2018$1.26982$2.22 M$73.50 M
16/10/2018$1.30424$4.63 M$75.08 M
17/10/2018$1.30547$2.79 M$75.04 M
18/10/2018$1.28859$2.61 M$74.07 M
19/10/2018$1.27586$4.04 M$73.49 M
20/10/2018$1.2776$4.20 M$73.54 M
21/10/2018$1.2944$3.43 M$74.54 M
22/10/2018$1.28878$2.60 M$74.24 M
23/10/2018$1.27263$2.62 M$73.87 M
24/10/2018$1.28027$2.69 M$74.36 M
25/10/2018$1.27233$2.51 M$73.96 M
26/10/2018$1.27586$2.79 M$74.24 M
27/10/2018$1.2923$2.15 M$75.22 M
28/10/2018$1.30927$1.75 M$76.28 M
29/10/2018$1.31806$2.29 M$76.88 M
30/10/2018$1.2915$2.80 M$75.50 M
31/10/2018$1.29626$1.81 M$75.81 M
01/11/2018$1.31146$2.36 M$76.86 M
02/11/2018$1.32811$1.96 M$78.26 M
03/11/2018$1.32312$1.33 M$77.92 M
04/11/2018$1.31567$1.90 M$77.50 M
05/11/2018$1.35825$2.43 M$79.71 M
06/11/2018$1.35523$2.10 M$89.04 M
07/11/2018$1.41509$4.81 M$92.83 M
08/11/2018$1.3789$2.43 M$90.41 M
09/11/2018$1.35169$2.54 M$88.56 M
10/11/2018$1.33008$2.03 M$87.08 M
11/11/2018$1.33801$1.56 M$87.55 M
12/11/2018$1.33261$1.40 M$87.18 M
13/11/2018$1.30473$2.51 M$85.23 M
14/11/2018$1.27518$1.58 M$83.20 M
15/11/2018$1.08208$3.34 M$70.42 M
16/11/2018$1.07892$2.06 M$70.10 M
17/11/2018$1.04531$2.01 M$67.91 M
18/11/2018$1.05642$910,569$68.62 M
19/11/2018$1.03183$1.04 M$67.02 M
20/11/2018$0.889942$2.46 M$50.63 M
21/11/2018$0.763729$3.14 M$43.45 M
22/11/2018$0.823816$3.25 M$46.87 M
23/11/2018$0.735299$2.77 M$41.83 M
24/11/2018$0.739721$1.83 M$42.08 M
25/11/2018$0.641365$1.63 M$36.49 M
26/11/2018$0.679178$2.77 M$38.64 M
27/11/2018$0.623457$2.77 M$35.47 M
28/11/2018$0.656476$1.93 M$38.31 M
29/11/2018$0.701454$2.74 M$40.92 M
30/11/2018$0.701759175137$2.38 M$40.96 M
01/12/2018$0.670132373163$1.64 M$39.10 M
02/12/2018$0.702947043066$1.48 M$41.04 M
03/12/2018$0.676597526309$1.41 M$39.53 M
04/12/2018$0.656231518778$1.97 M$38.41 M
05/12/2018$0.655490072081$2.34 M$40.28 M
06/12/2018$0.61217616745$1.78 M$37.54 M
07/12/2018$0.5027251501$1.66 M$30.77 M
08/12/2018$0.557227136367$1.91 M$34.02 M
09/12/2018$0.542113326483$892,837$33.13 M
10/12/2018$0.55512376827$1.08 M$33.94 M
11/12/2018$0.532187069739$1.10 M$32.49 M
12/12/2018$0.517880476207$1.03 M$31.59 M
13/12/2018$0.523978167314$769,338$31.92 M
14/12/2018$0.496310727832$773,652$30.18 M
15/12/2018$0.480803506484$707,269$29.19 M
16/12/2018$0.484922729807$1.05 M$29.39 M
17/12/2018$0.478103493167$688,579$30.28 M
18/12/2018$0.514848838286$1.18 M$32.51 M
19/12/2018$0.549288763261$1.05 M$34.61 M
20/12/2018$0.547070380252$1.17 M$34.45 M
21/12/2018$0.596217811729$1.73 M$37.44 M
22/12/2018$0.552744954324$1.66 M$34.64 M
23/12/2018$0.639353319187$1.74 M$39.90 M
24/12/2018$0.714369716071$2.40 M$44.41 M
25/12/2018$0.615928451651$2.18 M$38.29 M
26/12/2018$0.644230870016$1.11 M$39.99 M
27/12/2018$0.614325420817$1.01 M$38.15 M
28/12/2018$0.563140842235$836,554$35.02 M
29/12/2018$0.652053281408$1.39 M$40.44 M
30/12/2018$0.653896798589$996,214$40.52 M
31/12/2018$0.640101684072$624,352$39.65 M
01/01/2019$0.630519956252$799,698$39.02 M
02/01/2019$0.652151535476$667,827$40.33 M
03/01/2019$0.699768394538$1.13 M$43.16 M
04/01/2019$0.684777775018$810,000$42.21 M
05/01/2019$0.708125999572$1.06 M$43.57 M
06/01/2019$0.686724002079$885,627$42.31 M
07/01/2019$0.700481510472$2.40 M$43.19 M
08/01/2019$0.678170996435$943,920$41.79 M
09/01/2019$0.683659704066$1.02 M$42.12 M
10/01/2019$0.67891263408$1.11 M$41.86 M
11/01/2019$0.581922770794$1.44 M$36.02 M
12/01/2019$0.586639726507$834,442$36.32 M
13/01/2019$0.575302971912$571,441$35.63 M
14/01/2019$0.542774371103$1.07 M$33.66 M
15/01/2019$0.58319913775$937,519$36.09 M
16/01/2019$0.558314108336$562,941$34.59 M
17/01/2019$0.564304161542$1.50 M$35.00 M
18/01/2019$0.56735530663$1.25 M$35.39 M
19/01/2019$0.563206204816$840,395$35.12 M
20/01/2019$0.574917302711$1.04 M$35.87 M
21/01/2019$0.546512812956$811,316$34.10 M
22/01/2019$0.542341277808$931,973$33.82 M
23/01/2019$0.545718046513$1.92 M$34.01 M
24/01/2019$0.533900083635$868,073$33.27 M
25/01/2019$0.539324276832$1.06 M$34.14 M
26/01/2019$0.537973502599$1.06 M$34.10 M
27/01/2019$0.573512119915$8.89 M$36.66 M
28/01/2019$0.515428285234$3.48 M$32.76 M
29/01/2019$0.487772705153$1.52 M$30.92 M
30/01/2019$0.485497727947$1.32 M$30.75 M
31/01/2019$0.497964596297$1.27 M$31.51 M
01/02/2019$0.475858497222$1.25 M$30.06 M
02/02/2019$0.481985905288$908,883$30.42 M
03/02/2019$0.486849707919$589,087$30.70 M
04/02/2019$0.478132333232$690,301$30.15 M
05/02/2019$0.470854266092$650,529$29.64 M
06/02/2019$0.454343720325$1.17 M$28.60 M
07/02/2019$0.460623910218$1.44 M$29.01 M
08/02/2019$0.459734685046$1.67 M$28.94 M
09/02/2019$0.513365126772$4.03 M$32.30 M
10/02/2019$0.517288353531$2.10 M$32.51 M
11/02/2019$0.519132516469$1.74 M$32.57 M
12/02/2019$0.515216559202$1.62 M$32.30 M
13/02/2019$0.52031310232$1.38 M$32.60 M
14/02/2019$0.519511501461$1.14 M$32.52 M
15/02/2019$0.520538084115$1.63 M$32.59 M
15/02/2019$0.513081848884$1.68 M$32.09 M
16/02/2019$0.514508028295$1.69 M$32.20 M