[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/04/2018$3.10216$17.02 M$142.32 M
18/04/2018$3.24173$11.16 M$149.04 M
19/04/2018$3.4669$18.98 M$159.73 M
20/04/2018$3.73803$17.45 M$172.33 M
21/04/2018$3.79575$16.21 M$175.07 M
22/04/2018$3.99479$11.81 M$203.38 M
23/04/2018$4.27363$39.18 M$217.80 M
24/04/2018$4.83312$24.86 M$249.20 M
25/04/2018$4.43126$21.26 M$228.65 M
26/04/2018$4.4794$17.39 M$231.52 M
27/04/2018$4.52493$13.20 M$234.12 M
28/04/2018$4.73155$10.39 M$245.60 M
29/04/2018$4.61321$20.60 M$238.45 M
30/04/2018$4.52039$18.57 M$233.31 M
01/05/2018$4.54208$10.70 M$234.61 M
02/05/2018$4.67906$13.76 M$241.99 M
03/05/2018$5.0991$21.64 M$262.75 M
04/05/2018$5.16016$14.84 M$264.95 M
05/05/2018$5.35773$15.60 M$275.66 M
06/05/2018$5.20378$16.26 M$268.04 M
07/05/2018$5.01279$21.67 M$258.34 M
08/05/2018$4.98246$13.18 M$256.91 M
09/05/2018$4.98662$17.15 M$257.18 M
10/05/2018$4.99223$20.96 M$258.79 M
11/05/2018$4.40841$17.47 M$227.83 M
12/05/2018$4.41942$14.08 M$227.95 M
13/05/2018$4.82857$17.01 M$249.48 M
14/05/2018$4.90032$25.09 M$253.27 M
15/05/2018$4.62855$19.61 M$238.85 M
16/05/2018$4.57873$15.52 M$236.43 M
17/05/2018$4.50334$14.06 M$232.77 M
18/05/2018$4.64194$13.44 M$240.61 M
19/05/2018$4.66773$10.07 M$242.00 M
20/05/2018$4.84522$9.67 M$251.16 M
21/05/2018$4.65149$11.36 M$240.83 M
22/05/2018$4.30677$10.41 M$222.70 M
23/05/2018$3.93792$12.19 M$203.35 M
24/05/2018$3.88931$13.11 M$201.01 M
25/05/2018$3.86508$9.99 M$199.84 M
26/05/2018$3.9662$8.32 M$205.02 M
27/05/2018$3.74278$7.35 M$193.41 M
28/05/2018$3.47286$10.63 M$179.94 M
29/05/2018$3.93589$12.98 M$205.01 M
30/05/2018$3.79202$7.45 M$190.86 M
31/05/2018$4.06618$8.57 M$204.97 M
01/06/2018$3.96129$7.71 M$199.66 M
02/06/2018$4.14346$6.38 M$208.93 M
03/06/2018$4.32309$7.59 M$218.03 M
04/06/2018$4.1391$7.05 M$208.56 M
05/06/2018$4.21118$7.86 M$212.80 M
06/06/2018$4.20053$5.57 M$212.96 M
07/06/2018$4.16613$7.58 M$211.05 M
08/06/2018$4.07368$9.82 M$206.00 M
09/06/2018$4.06545$4.81 M$205.46 M
10/06/2018$3.45795$5.79 M$174.76 M
11/06/2018$3.51877$4.35 M$178.01 M
12/06/2018$3.33257$4.73 M$168.59 M
13/06/2018$3.163$4.76 M$159.79 M
14/06/2018$3.45385$4.94 M$174.47 M
15/06/2018$3.26837$5.50 M$165.11 M
16/06/2018$3.32474$5.60 M$167.84 M
17/06/2018$3.31485$4.17 M$167.32 M
18/06/2018$3.40816$5.44 M$171.95 M
19/06/2018$3.54026$8.33 M$178.56 M
20/06/2018$3.54344$9.13 M$178.89 M
21/06/2018$3.4742$7.57 M$174.89 M
22/06/2018$3.04512$7.54 M$153.17 M
23/06/2018$3.1544$3.39 M$158.67 M
24/06/2018$2.97429$7.63 M$149.49 M
25/06/2018$3.05082$7.04 M$153.38 M
26/06/2018$2.86649$4.78 M$144.16 M
27/06/2018$2.84396$5.69 M$142.96 M
28/06/2018$2.77531$5.59 M$139.39 M
29/06/2018$2.79478$6.19 M$140.29 M
30/06/2018$2.93171$4.57 M$147.30 M
01/07/2018$2.97803$5.13 M$149.08 M
02/07/2018$3.07001$6.16 M$153.72 M
03/07/2018$3.10305$6.07 M$155.65 M
04/07/2018$3.11744$6.21 M$156.36 M
05/07/2018$3.08603$6.54 M$154.85 M
06/07/2018$3.07345$6.28 M$154.05 M
07/07/2018$3.06511$3.66 M$153.48 M
08/07/2018$3.15564$5.78 M$157.96 M
09/07/2018$2.76835$7.18 M$140.90 M
10/07/2018$2.34986$2.44 M$119.60 M
11/07/2018$2.10208$3.10 M$107.24 M
12/07/2018$2.02873$6.07 M$103.64 M
13/07/2018$2.03242$5.23 M$103.82 M
14/07/2018$2.04798$3.21 M$104.61 M
15/07/2018$2.12579$3.64 M$108.67 M
16/07/2018$2.27531$7.41 M$116.71 M
17/07/2018$2.41971$6.01 M$123.96 M
18/07/2018$2.29659$7.75 M$117.59 M
19/07/2018$2.28735$6.40 M$117.11 M
20/07/2018$2.17475$9.88 M$111.25 M
21/07/2018$2.25813$6.48 M$115.67 M
22/07/2018$2.22023$5.31 M$113.78 M
23/07/2018$2.20965$10.79 M$113.27 M
24/07/2018$2.31425$11.20 M$118.64 M
25/07/2018$2.31762$7.61 M$118.74 M
26/07/2018$2.25034$6.62 M$115.31 M
27/07/2018$2.28896$5.75 M$117.39 M
28/07/2018$2.27355$4.89 M$116.70 M
29/07/2018$2.29623$8.13 M$118.08 M
30/07/2018$2.27976$7.23 M$117.29 M
31/07/2018$2.158$5.79 M$110.90 M
01/08/2018$2.09833$4.94 M$107.90 M
02/08/2018$2.04529$4.79 M$105.05 M
03/08/2018$2.04151$4.63 M$104.64 M
04/08/2018$2.00476$4.21 M$102.95 M
05/08/2018$2.0337$3.39 M$104.53 M
06/08/2018$2.01775$4.18 M$103.69 M
07/08/2018$1.89911$3.52 M$97.68 M
08/08/2018$1.78796$5.89 M$91.98 M
09/08/2018$1.8696$4.39 M$96.52 M
10/08/2018$1.71808$6.82 M$88.84 M
11/08/2018$1.7074$6.63 M$88.44 M
12/08/2018$1.67339$2.67 M$86.74 M
13/08/2018$1.52128$4.02 M$78.94 M
14/08/2018$1.48874$5.17 M$77.42 M
15/08/2018$1.51057$3.54 M$78.59 M
16/08/2018$1.55236$3.46 M$80.90 M
17/08/2018$1.72332$4.44 M$89.99 M
18/08/2018$1.62889$3.59 M$85.10 M
19/08/2018$1.65554$3.41 M$86.54 M
20/08/2018$1.5535$3.95 M$81.39 M
21/08/2018$1.62237$3.85 M$85.22 M
22/08/2018$1.5683$4.18 M$82.51 M
23/08/2018$1.58937$3.24 M$83.60 M
24/08/2018$1.63406$4.51 M$86.00 M
25/08/2018$1.61701$3.98 M$85.13 M
26/08/2018$1.59062$2.84 M$83.78 M
27/08/2018$1.63781$4.59 M$86.35 M
28/08/2018$1.73856$3.03 M$91.76 M
29/08/2018$1.69731$4.05 M$89.56 M
30/08/2018$1.66005$3.74 M$87.62 M
31/08/2018$1.6649$3.50 M$87.92 M
01/09/2018$1.72851$3.65 M$91.30 M
02/09/2018$1.72102$3.26 M$90.91 M
03/09/2018$1.70468$2.89 M$90.12 M
04/09/2018$1.6994$2.98 M$89.90 M
05/09/2018$1.45424$4.68 M$77.02 M
06/09/2018$1.38441$3.58 M$73.41 M
07/09/2018$1.32257$2.90 M$70.21 M
08/09/2018$1.20923$2.00 M$64.28 M
09/09/2018$1.20906$2.76 M$64.33 M
10/09/2018$1.22406$2.51 M$65.25 M
11/09/2018$1.1951$4.31 M$64.10 M
12/09/2018$1.18861$2.91 M$63.74 M
13/09/2018$1.36912$3.93 M$73.41 M
15/09/2018$1.35585$3.71 M$72.70 M
16/09/2018$1.42114$2.43 M$76.16 M
17/09/2018$1.44257$3.12 M$77.32 M
18/09/2018$1.28404$3.04 M$68.91 M
19/09/2018$1.35533$2.31 M$72.70 M
20/09/2018$1.37074$2.61 M$73.55 M
21/09/2018$1.42979$2.87 M$76.64 M
22/09/2018$1.57792$3.48 M$84.38 M
23/09/2018$1.51424$3.56 M$80.94 M
24/09/2018$1.56072$3.01 M$83.56 M
25/09/2018$1.44819$2.31 M$77.58 M
26/09/2018$1.40685$3.57 M$81.19 M
27/09/2018$1.43044$2.56 M$82.62 M
28/09/2018$1.48551$2.67 M$85.69 M
29/09/2018$1.44866$2.23 M$83.66 M
30/09/2018$1.501$2.21 M$86.55 M
01/10/2018$1.50828$1.64 M$86.92 M
02/10/2018$1.4967$1.61 M$86.32 M
03/10/2018$1.47006$2.29 M$84.82 M
04/10/2018$1.47556$2.07 M$85.29 M
05/10/2018$1.48089$1.96 M$85.63 M
06/10/2018$1.48856$2.60 M$85.97 M
07/10/2018$1.48243$1.24 M$85.65 M
08/10/2018$1.47331$1.09 M$85.08 M
09/10/2018$1.50346$1.83 M$86.84 M
10/10/2018$1.49312$1.73 M$86.25 M
11/10/2018$1.37341$2.41 M$79.42 M
12/10/2018$1.26774$2.87 M$73.37 M
13/10/2018$1.30085$2.75 M$75.15 M
14/10/2018$1.30069$1.93 M$75.05 M
15/10/2018$1.2706$2.25 M$73.52 M
16/10/2018$1.30806$4.66 M$75.29 M
17/10/2018$1.30488$2.85 M$75.00 M
18/10/2018$1.29141$2.47 M$74.32 M
19/10/2018$1.27514$4.16 M$73.46 M
20/10/2018$1.27182$4.19 M$73.21 M
21/10/2018$1.29312$3.42 M$74.48 M
22/10/2018$1.2915$2.57 M$74.40 M
23/10/2018$1.27445$2.62 M$73.96 M
24/10/2018$1.28031$2.71 M$74.35 M
25/10/2018$1.27463$2.50 M$74.11 M
26/10/2018$1.27894$2.76 M$74.43 M
27/10/2018$1.28954$2.18 M$75.06 M
28/10/2018$1.30402$1.66 M$75.92 M
29/10/2018$1.32091$2.40 M$77.05 M
30/10/2018$1.28933$2.77 M$75.37 M
31/10/2018$1.29601$1.80 M$75.81 M
01/11/2018$1.31117$2.41 M$76.84 M
02/11/2018$1.32885$1.98 M$78.30 M
03/11/2018$1.32325$1.32 M$77.92 M
04/11/2018$1.31148$1.77 M$77.30 M
05/11/2018$1.36329$2.41 M$80.01 M
06/11/2018$1.3584$1.99 M$89.24 M
07/11/2018$1.41525$5.02 M$92.84 M
08/11/2018$1.39286$2.44 M$91.32 M
09/11/2018$1.35477$2.51 M$88.77 M
10/11/2018$1.33227$2.11 M$87.23 M
11/11/2018$1.34199$1.56 M$87.81 M
12/11/2018$1.32978$1.37 M$87.00 M
13/11/2018$1.31105$2.50 M$85.66 M
14/11/2018$1.27981$1.66 M$83.53 M
15/11/2018$1.09309$3.29 M$71.13 M
16/11/2018$1.07154$2.07 M$69.62 M
17/11/2018$1.04678$1.93 M$68.01 M
18/11/2018$1.04593$1.01 M$67.93 M
19/11/2018$1.04686$983,809$67.99 M
20/11/2018$0.886665$2.49 M$50.44 M
21/11/2018$0.759534$3.10 M$43.21 M
22/11/2018$0.82992$3.32 M$47.21 M
23/11/2018$0.716954$2.52 M$40.79 M
24/11/2018$0.746614$2.03 M$42.47 M
25/11/2018$0.655897$1.59 M$37.31 M
26/11/2018$0.675159$2.81 M$38.41 M
27/11/2018$0.617349$2.70 M$35.12 M
28/11/2018$0.654378$1.91 M$38.17 M
29/11/2018$0.705086$2.72 M$41.14 M
30/11/2018$0.697461817463$2.46 M$40.72 M
01/12/2018$0.671071333039$1.59 M$39.16 M
02/12/2018$0.717042570595$1.56 M$41.86 M
03/12/2018$0.681811106273$1.34 M$39.83 M
04/12/2018$0.660537148561$1.93 M$38.66 M
05/12/2018$0.65727649067$2.36 M$40.38 M
06/12/2018$0.616856236649$1.84 M$37.83 M
07/12/2018$0.52304378248$1.67 M$32.02 M
08/12/2018$0.559506302484$1.98 M$34.17 M
09/12/2018$0.543637208296$931,040$33.22 M
10/12/2018$0.559772572398$1.04 M$34.22 M
11/12/2018$0.531596796475$1.13 M$32.45 M
12/12/2018$0.519834266635$1.01 M$31.71 M
13/12/2018$0.524178826647$795,588$31.93 M
14/12/2018$0.495735644777$781,275$30.15 M
15/12/2018$0.478727160215$704,537$29.06 M
16/12/2018$0.484761764415$1.04 M$29.38 M
17/12/2018$0.477758805986$678,265$30.27 M
18/12/2018$0.513561690744$1.17 M$32.43 M
19/12/2018$0.554560977197$1.04 M$34.94 M
20/12/2018$0.545374497868$1.20 M$34.35 M
21/12/2018$0.59662846612$1.71 M$37.47 M
22/12/2018$0.556340089374$1.67 M$34.87 M
23/12/2018$0.635545984515$1.63 M$39.70 M
24/12/2018$0.720992244629$2.34 M$44.82 M
25/12/2018$0.628605970671$2.30 M$39.07 M
26/12/2018$0.639836583078$1.19 M$39.71 M
27/12/2018$0.617739528786$1.03 M$38.36 M
28/12/2018$0.563863497423$852,307$35.06 M
29/12/2018$0.652987503957$1.38 M$40.50 M
30/12/2018$0.652291702133$1.02 M$40.42 M
31/12/2018$0.639047634949$603,068$39.58 M
01/01/2019$0.623895526578$735,343$38.62 M
02/01/2019$0.65277076176$745,707$40.37 M
03/01/2019$0.700740600777$1.07 M$43.23 M
04/01/2019$0.677442017074$804,517$41.77 M
05/01/2019$0.705383893795$1.12 M$43.41 M
06/01/2019$0.685925339211$873,752$42.26 M
07/01/2019$0.705541819542$2.34 M$43.50 M
08/01/2019$0.677788435469$976,550$41.78 M
09/01/2019$0.681999966204$1.03 M$42.02 M
10/01/2019$0.679874858332$1.08 M$41.91 M
11/01/2019$0.585681365897$1.45 M$36.25 M
12/01/2019$0.587694420136$861,951$36.39 M
13/01/2019$0.574043428011$580,624$35.55 M
14/01/2019$0.541012874395$1.06 M$33.55 M
15/01/2019$0.584079535142$940,976$36.14 M
16/01/2019$0.557103338188$565,830$34.51 M
17/01/2019$0.562182182448$1.48 M$34.87 M
18/01/2019$0.57146201823$1.23 M$35.64 M
19/01/2019$0.560949328546$892,490$34.98 M
20/01/2019$0.574759756753$1.02 M$35.86 M
21/01/2019$0.551502982885$812,827$34.41 M
22/01/2019$0.544277194673$937,066$33.95 M
23/01/2019$0.54651382635$1.88 M$34.07 M
24/01/2019$0.533994681239$919,873$33.28 M
25/01/2019$0.537595796605$1.06 M$34.03 M
26/01/2019$0.53847114598$1.06 M$34.13 M
27/01/2019$0.575015009729$8.85 M$36.76 M
28/01/2019$0.519819918582$3.47 M$33.04 M
29/01/2019$0.488769062176$1.55 M$30.99 M
30/01/2019$0.484619541195$1.33 M$30.70 M
31/01/2019$0.49803303931$1.29 M$31.51 M
01/02/2019$0.474959572907$1.23 M$29.98 M
02/02/2019$0.481814096706$942,446$30.41 M
03/02/2019$0.485565542465$586,904$30.62 M
04/02/2019$0.47857357737$675,944$30.18 M
05/02/2019$0.471830605407$678,080$29.70 M
06/02/2019$0.455204331301$1.18 M$28.65 M
07/02/2019$0.461579410657$1.46 M$29.07 M
08/02/2019$0.458342357165$1.56 M$28.85 M
09/02/2019$0.513636710677$4.02 M$32.31 M
10/02/2019$0.515200216028$2.16 M$32.38 M
11/02/2019$0.517999889699$1.74 M$32.51 M
12/02/2019$0.515710630658$1.63 M$32.34 M
13/02/2019$0.520281184706$1.41 M$32.60 M
14/02/2019$0.514636508533$1.08 M$32.23 M
15/02/2019$0.51056847819$1.55 M$31.95 M
16/02/2019$0.513704258894$1.65 M$32.14 M
17/02/2019$0.514182094984$1.12 M$32.16 M
18/02/2019$0.558599491812$1.49 M$34.81 M
19/02/2019$0.584164746769$2.62 M$36.30 M
20/02/2019$0.571060817024$1.91 M$35.46 M
21/02/2019$0.564021110942$1.91 M$35.03 M
22/02/2019$0.5575079526$1.86 M$34.46 M
23/02/2019$0.560609478824$1.82 M$34.62 M
24/02/2019$0.610648054741$2.31 M$37.70 M
25/02/2019$0.524717683292$2.01 M$32.33 M
26/02/2019$0.528511508817$2.41 M$32.51 M
27/02/2019$0.526210995632$2.33 M$32.42 M
28/02/2019$0.526945599316$2.35 M$32.49 M
01/03/2019$0.524546712802$2.07 M$32.36 M
02/03/2019$0.528057339521$1.82 M$32.62 M
03/03/2019$0.527752494652$1.76 M$33.16 M
04/03/2019$0.508801118027$1.68 M$31.97 M
05/03/2019$0.496683110204$1.59 M$31.21 M
06/03/2019$0.52268575561$2.01 M$32.84 M
07/03/2019$0.536542712283$1.57 M$33.71 M
08/03/2019$0.53064028699$1.81 M$33.34 M
09/03/2019$0.645868001218$16.87 M$40.58 M
10/03/2019$0.717225804696$23.37 M$45.06 M
11/03/2019$0.644160887027$7.14 M$40.47 M
12/03/2019$0.582057234572$4.09 M$36.57 M
13/03/2019$0.606623694013$3.75 M$38.11 M
14/03/2019$0.592991198991$2.17 M$38.19 M
15/03/2019$0.600632288252$2.08 M$38.70 M
16/03/2019$0.614439641498$1.85 M$39.51 M
17/03/2019$0.606191158799$2.22 M$38.90 M
18/03/2019$0.628218214599$7.58 M$40.43 M
19/03/2019$0.62188784906$4.19 M$40.04 M
20/03/2019$0.606156083325$2.37 M$38.94 M
21/03/2019$0.615025545045$1.74 M$39.51 M
22/03/2019$0.595505779844$2.53 M$38.22 M
23/03/2019$0.612813205735$4.15 M$39.43 M
24/03/2019$0.605133240009$1.57 M$38.91 M
25/03/2019$0.605310279662$2.12 M$38.93 M
26/03/2019$0.590738476398$2.22 M$37.94 M
27/03/2019$0.612284069158$4.09 M$39.39 M
28/03/2019$0.627518495512$3.77 M$40.45 M
29/03/2019$0.629894752788$2.66 M$40.63 M
30/03/2019$0.640148955901$4.37 M$41.27 M
31/03/2019$0.633759841238$1.98 M$40.86 M
01/04/2019$0.638230596845$1.88 M$41.14 M
02/04/2019$0.63639350339$2.34 M$41.01 M
03/04/2019$0.725964023727$4.33 M$46.42 M
04/04/2019$0.669600127275$3.18 M$42.73 M
05/04/2019$0.663171317166$2.92 M$42.33 M
06/04/2019$0.697982949844$3.80 M$44.68 M
07/04/2019$0.706363036307$2.72 M$45.15 M
08/04/2019$0.736115619113$3.98 M$46.81 M
09/04/2019$0.709762231367$3.53 M$45.08 M
10/04/2019$0.714518878865$2.98 M$45.35 M
11/04/2019$0.683458984374$3.21 M$43.33 M
12/04/2019$0.645046214833$2.92 M$40.92 M
13/04/2019$0.667608702971$2.00 M$42.42 M
14/04/2019$0.663323746055$2.80 M$42.20 M
15/04/2019$0.683901849286$3.16 M$43.52 M
16/04/2019$0.663502979002$3.36 M$42.29 M
17/04/2019$0.689694960562$3.22 M$44.00 M
17/04/2019$0.686288296801$3.12 M$43.76 M
18/04/2019$0.712319631279$3.59 M$45.33 M