[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.143212$332,744$63.76 M
24/05/2018$0.156498$183,597$69.68 M
25/05/2018$0.157538$277,250$70.14 M
26/05/2018$0.158009$89,973$70.35 M
27/05/2018$0.164402$241,972$73.20 M
28/05/2018$0.164621$131,704$73.29 M
29/05/2018$0.168193$162,507$74.88 M
30/05/2018$0.154778$138,800$68.97 M
31/05/2018$0.158894$180,706$70.80 M
01/06/2018$0.150684$139,705$67.14 M
02/06/2018$0.157274$109,333$70.08 M
03/06/2018$0.162304$132,902$72.32 M
04/06/2018$0.145582$181,357$64.87 M
05/06/2018$0.149163$213,997$66.46 M
06/06/2018$0.147077$146,251$65.54 M
07/06/2018$0.141985$285,250$63.27 M
08/06/2018$0.128061$194,316$57.06 M
09/06/2018$0.138979$212,588$61.93 M
10/06/2018$0.108618$132,948$48.40 M
11/06/2018$0.113982$129,165$50.79 M
12/06/2018$0.0987505$101,580$44.00 M
13/06/2018$0.0943102$128,983$42.02 M
14/06/2018$0.103308$105,884$46.03 M
15/06/2018$0.0997602$101,629$44.45 M
16/06/2018$0.0999278$51,316$44.53 M
17/06/2018$0.105982$121,156$47.22 M
18/06/2018$0.103812$93,945$46.26 M
19/06/2018$0.10726$70,365$47.83 M
20/06/2018$0.0992078$79,598$44.24 M
21/06/2018$0.103618$81,912$46.20 M
22/06/2018$0.0903735$97,933$40.30 M
23/06/2018$0.0910162$50,172$40.58 M
24/06/2018$0.0931597$64,129$41.54 M
25/06/2018$0.0925003$90,434$41.25 M
26/06/2018$0.0937021$87,025$41.78 M
27/06/2018$0.0916375$110,558$40.86 M
28/06/2018$0.0846074$55,675$37.73 M
29/06/2018$0.089783$35,286$40.03 M
30/06/2018$0.0926857$45,936$41.33 M
01/07/2018$0.0874999$47,834$39.02 M
02/07/2018$0.0930908$57,854$41.51 M
03/07/2018$0.0934456$68,753$41.67 M
04/07/2018$0.0886557$147,554$39.53 M
05/07/2018$0.0862622$36,145$38.47 M
06/07/2018$0.0824906$62,632$36.78 M
07/07/2018$0.0809506$34,671$36.10 M
08/07/2018$0.0834615$141,704$37.22 M
09/07/2018$0.077735$78,011$34.66 M
10/07/2018$0.0750635$88,179$33.47 M
11/07/2018$0.0734083$79,892$32.73 M
12/07/2018$0.067934$67,440$30.29 M
13/07/2018$0.0813996$298,248$36.30 M
14/07/2018$0.0835998$38,387$37.28 M
15/07/2018$0.0794116$77,652$35.41 M
16/07/2018$0.0855637$53,671$38.15 M
17/07/2018$0.091881$128,203$40.97 M
18/07/2018$0.0860134$137,628$38.36 M
19/07/2018$0.0836461$55,742$37.30 M
20/07/2018$0.0833223$44,663$37.16 M
21/07/2018$0.0843566$34,398$37.62 M
22/07/2018$0.0816868$50,733$36.43 M
23/07/2018$0.077844$50,480$34.72 M
24/07/2018$0.0748407$253,744$33.38 M
25/07/2018$0.0819255$159,290$36.54 M
26/07/2018$0.0735064$39,438$32.78 M
27/07/2018$0.0788933$30,692$35.18 M
28/07/2018$0.0735896$75,450$32.82 M
29/07/2018$0.0788056$64,910$35.15 M
30/07/2018$0.0735943$52,446$32.82 M
31/07/2018$0.0640602$103,347$28.60 M
01/08/2018$0.0714253$59,658$31.89 M
02/08/2018$0.0693894$23,820$30.98 M
03/08/2018$0.069033$15,571$30.83 M
04/08/2018$0.0660117$24,936$29.48 M
05/08/2018$0.0640763$24,182$28.61 M
06/08/2018$0.068462$58,261$30.57 M
07/08/2018$0.0615673$53,878$27.49 M
08/08/2018$0.0598324$49,647$26.72 M
09/08/2018$0.0621104$41,806$27.73 M
10/08/2018$0.0563839$21,420$25.18 M
11/08/2018$0.0545482$22,845$24.36 M
12/08/2018$0.0546974$23,991$24.42 M
13/08/2018$0.0508972$75,337$22.73 M
14/08/2018$0.0481828$53,812$21.51 M
15/08/2018$0.0502092$15,897$22.42 M
16/08/2018$0.0492$18,196$21.97 M
17/08/2018$0.0562729$62,253$25.13 M
18/08/2018$0.0579228$39,050$25.86 M
19/08/2018$0.0588872$31,083$26.29 M
20/08/2018$0.0567642$62,034$25.35 M
21/08/2018$0.0603927$31,573$26.97 M
22/08/2018$0.0566971$39,871$25.32 M
23/08/2018$0.0583538$26,978$26.06 M
24/08/2018$0.0595616$58,269$26.60 M
25/08/2018$0.0604034$18,723$26.97 M
26/08/2018$0.0599238$20,263$26.76 M
27/08/2018$0.0586433$40,737$26.19 M
28/08/2018$0.0594836$38,071$26.56 M
29/08/2018$0.0567434$69,994$25.34 M
30/08/2018$0.0562344$30,615$25.11 M
31/08/2018$0.0561292$26,366$25.07 M
01/09/2018$0.0547019$47,148$24.43 M
02/09/2018$0.0579266$98,565$25.87 M
03/09/2018$0.0598421$20,146$26.73 M
04/09/2018$0.0625989$26,949$27.96 M
05/09/2018$0.0556106$38,762$24.84 M
06/09/2018$0.0501119$38,020$22.38 M
07/09/2018$0.051145$12,199$22.84 M
08/09/2018$0.0465141$11,824$20.78 M
09/09/2018$0.0467126$26,695$20.86 M
10/09/2018$0.0472081$22,689$21.09 M
11/09/2018$0.0482539$45,047$21.55 M
12/09/2018$0.053668$168,001$23.97 M
13/09/2018$0.0580011$46,556$25.91 M
15/09/2018$0.0554658$25,128$24.77 M
16/09/2018$0.056468$13,301$25.22 M
17/09/2018$0.0565578$9,894$25.26 M
18/09/2018$0.0540185$38,103$24.13 M
19/09/2018$0.0553104$22,023$24.71 M
20/09/2018$0.0575364$34,513$25.70 M
21/09/2018$0.056695$12,086$25.32 M
22/09/2018$0.0595337$71,318$26.59 M
23/09/2018$0.0541258$26,584$24.18 M
24/09/2018$0.0517565$108,840$23.12 M
25/09/2018$0.0480226$60,029$21.45 M
26/09/2018$0.0465315$5,244$20.78 M
27/09/2018$0.0472192$11,988$21.09 M
28/09/2018$0.0543024$42,722$24.25 M
29/09/2018$0.0550005$38,169$24.57 M
30/09/2018$0.0477688$42,887$21.34 M
01/10/2018$0.0476546$20,251$21.29 M
02/10/2018$0.04772$25,187$21.31 M
03/10/2018$0.0465455$25,401$20.80 M
04/10/2018$0.0445819$73,601$19.92 M
05/10/2018$0.0458185$64,587$20.47 M
06/10/2018$0.0457512$8,772$20.44 M
07/10/2018$0.0441473$4,969$19.73 M
08/10/2018$0.0426656$26,111$19.06 M
09/10/2018$0.0446915$26,727$19.97 M
10/10/2018$0.0442942$25,980$19.79 M
11/10/2018$0.0418064$20,390$18.68 M
12/10/2018$0.0435682$61,831$19.47 M
13/10/2018$0.0545911$169,365$24.39 M
14/10/2018$0.0549267$48,376$25.09 M
15/10/2018$0.0536225$29,787$24.50 M
16/10/2018$0.0528166$60,299$24.13 M
17/10/2018$0.0520144$40,885$23.76 M
18/10/2018$0.05273$23,540$24.09 M
19/10/2018$0.0504836$24,239$23.06 M
20/10/2018$0.0489542$30,522$22.41 M
21/10/2018$0.0520049$26,415$23.81 M
22/10/2018$0.0506932$40,708$23.21 M
23/10/2018$0.0507598$27,740$23.24 M
24/10/2018$0.0528448$33,164$24.19 M
25/10/2018$0.0502484$136,999$23.01 M
26/10/2018$0.0496421$64,728$22.73 M
27/10/2018$0.0509542$86,139$23.33 M
28/10/2018$0.0504345$70,227$23.09 M
29/10/2018$0.05187$16,427$23.75 M
30/10/2018$0.0490047$20,388$22.44 M
31/10/2018$0.0481813$75,800$22.06 M
01/11/2018$0.0494328$80,658$22.63 M
02/11/2018$0.0484462$79,263$22.18 M
03/11/2018$0.0578961$171,292$26.51 M
04/11/2018$0.0661345$224,650$30.28 M
05/11/2018$0.0704893$110,855$32.27 M
06/11/2018$0.0739251$94,598$33.85 M
07/11/2018$0.0755835$92,312$34.61 M
08/11/2018$0.100371$353,456$45.85 M
09/11/2018$0.110459$428,050$50.46 M
10/11/2018$0.125307$420,214$57.25 M
11/11/2018$0.129199$492,531$59.02 M
12/11/2018$0.116799$510,620$53.36 M
13/11/2018$0.0979922$390,304$44.77 M
14/11/2018$0.1069$212,640$48.84 M
15/11/2018$0.0908385$149,036$41.50 M
16/11/2018$0.0992415$277,818$45.34 M
17/11/2018$0.0970751$233,851$44.35 M
18/11/2018$0.104108$101,623$47.56 M
19/11/2018$0.111952$124,300$51.14 M
20/11/2018$0.084946$333,749$38.81 M
21/11/2018$0.0789329$74,121$36.06 M
22/11/2018$0.0905348$113,238$41.36 M
23/11/2018$0.0741712$76,303$33.88 M
24/11/2018$0.0806123$144,470$36.83 M
25/11/2018$0.0665211$64,755$30.39 M
26/11/2018$0.0727951$26,013$33.26 M
27/11/2018$0.0702946$17,410$32.11 M
28/11/2018$0.0752761$55,917$34.39 M
29/11/2018$0.0796408$39,911$36.38 M
30/11/2018$0.0756030758657$29,362$34.54 M
01/12/2018$0.0677529435862$50,423$30.95 M
02/12/2018$0.0707871681905$66,401$32.34 M
03/12/2018$0.0652403912354$3,558$29.80 M
04/12/2018$0.0610146678562$31,796$27.87 M
05/12/2018$0.0631461372398$39,349$28.85 M
06/12/2018$0.0642810014344$56,829$29.37 M
07/12/2018$0.0548110000022$31,879$25.04 M
08/12/2018$0.0526252255913$65,029$24.04 M
09/12/2018$0.0534582286014$13,840$24.42 M
10/12/2018$0.0503927450505$25,331$23.02 M
11/12/2018$0.0458827047976$49,735$20.96 M
12/12/2018$0.0453520023626$14,640$20.72 M
13/12/2018$0.044770396437$25,573$20.45 M
14/12/2018$0.0442040962034$42,359$20.19 M
15/12/2018$0.0484369283664$30,021$22.13 M
16/12/2018$0.0453830276964$84,624$20.73 M
17/12/2018$0.0445193169583$38,048$20.34 M
18/12/2018$0.0506580637063$24,224$23.14 M
19/12/2018$0.0519464066171$40,013$23.73 M
20/12/2018$0.055680306337$45,656$25.44 M
21/12/2018$0.056147458811$22,775$25.65 M
22/12/2018$0.0553529382121$4,869$25.29 M
23/12/2018$0.062290162475$15,664$28.46 M
24/12/2018$0.0685692754243$31,587$31.33 M
25/12/2018$0.0621307541201$31,959$28.38 M
26/12/2018$0.0616947541192$15,550$28.18 M
27/12/2018$0.0565159439252$21,189$25.82 M
28/12/2018$0.0577247777938$18,351$26.37 M
29/12/2018$0.0662854261211$17,925$30.28 M
30/12/2018$0.0644481692245$26,598$29.44 M
31/12/2018$0.0608198933224$17,585$27.78 M
01/01/2019$0.0595943104498$4,822$27.22 M
02/01/2019$0.0605668823347$19,166$27.67 M
03/01/2019$0.0573333384682$34,069$26.19 M
04/01/2019$0.0535779531363$51,658$24.48 M
05/01/2019$0.0540528761381$16,988$24.69 M
06/01/2019$0.052446350548$17,822$23.96 M
07/01/2019$0.0521985697214$21,435$23.85 M
08/01/2019$0.057244376953$29,817$26.15 M
09/01/2019$0.0558835858583$25,139$25.53 M
10/01/2019$0.0538250736205$25,051$24.13 M
11/01/2019$0.0502364796495$26,000$22.52 M
12/01/2019$0.0492723508214$21,550$22.09 M
13/01/2019$0.050634545058$22,057$22.70 M
14/01/2019$0.0472327057051$21,490$21.18 M
15/01/2019$0.047858263423$34,289$21.46 M
16/01/2019$0.0478532327306$368,669$21.45 M
17/01/2019$0.0473397244885$330,303$21.22 M
18/01/2019$0.0477333439802$551,681$24.04 M
19/01/2019$0.0458939031172$468,276$23.12 M
20/01/2019$0.0453056550549$327,960$22.82 M
21/01/2019$0.0439882283806$288,732$22.16 M
22/01/2019$0.0419593853034$757,025$21.13 M
23/01/2019$0.0412841617607$267,921$20.79 M
24/01/2019$0.0383258054606$389,910$19.30 M
25/01/2019$0.0355450142122$337,873$17.90 M
26/01/2019$0.0347136159585$603,936$17.48 M
27/01/2019$0.0339701707019$105,413$17.11 M
28/01/2019$0.0340915801055$104,601$17.17 M
29/01/2019$0.0326567206197$295,986$16.45 M
30/01/2019$0.0317339763355$555,145$15.98 M
31/01/2019$0.0310793423219$1.05 M$15.65 M
01/02/2019$0.0286972584756$3.77 M$14.45 M
02/02/2019$0.0283010104498$69,827$14.25 M
03/02/2019$0.0278583357871$138,654$14.03 M
04/02/2019$0.0305490740669$103,639$15.39 M
05/02/2019$0.0303305627304$21,778$15.28 M
06/02/2019$0.0306414366026$85,323$15.43 M
07/02/2019$0.0299609830298$15,740$15.78 M
08/02/2019$0.0305305422248$1.26 M$16.08 M
09/02/2019$0.0289580142496$45,687$15.28 M
10/02/2019$0.0312480798872$33,454$16.49 M
11/02/2019$0.0296780804664$14,159$15.66 M
12/02/2019$0.0281866778339$3.20 M$14.87 M
13/02/2019$0.0281132358295$1.29 M$14.83 M
14/02/2019$0.0247458499531$256,423$13.18 M
15/02/2019$0.0244204253271$927,255$13.02 M
16/02/2019$0.0274349087401$986,276$14.66 M
17/02/2019$0.0259519813586$28,780$13.89 M
18/02/2019$0.0263106218982$196,016$14.10 M
19/02/2019$0.0272211916967$1.66 M$14.61 M
20/02/2019$0.0258385270258$1.16 M$12.40 M
21/02/2019$0.024941909015$495,932$11.97 M
22/02/2019$0.026046447471$1.75 M$12.48 M
23/02/2019$0.0263518107197$1.34 M$12.63 M
24/02/2019$0.0256595265381$17,141$12.30 M
25/02/2019$0.0263036733621$120,624$12.61 M
26/02/2019$0.025474360644$767,849$12.21 M
27/02/2019$0.0254201503707$765,050$12.18 M
28/02/2019$0.0261828453414$2.14 M$12.55 M
01/03/2019$0.0254965619872$1.18 M$12.22 M
02/03/2019$0.0244899317983$35,230$11.74 M
03/03/2019$0.0244560498342$23,383$11.72 M
04/03/2019$0.0249326074004$138,604$11.95 M
05/03/2019$0.0221810443957$689,872$10.63 M
06/03/2019$0.0214239845233$525,434$10.99 M
07/03/2019$0.0206427450607$60,766$10.59 M
08/03/2019$0.0191497384853$650,631$9.82 M
09/03/2019$0.0185273747416$703,136$9.51 M
10/03/2019$0.0216467992664$22,278$11.11 M
11/03/2019$0.0203214196042$394,388$10.43 M
12/03/2019$0.0204154892127$434,380$10.89 M
13/03/2019$0.0181800535414$951,185$9.70 M
14/03/2019$0.0167283693806$165,530$8.92 M
15/03/2019$0.0164914569314$318,392$8.80 M
16/03/2019$0.0170181196414$560,275$9.08 M
17/03/2019$0.0165673809237$22,626$8.84 M
18/03/2019$0.0183268665258$25,128$9.77 M
19/03/2019$0.0191532467288$236,964$10.22 M
20/03/2019$0.0197956647195$317,967$10.56 M
21/03/2019$0.0195371768521$121,558$10.42 M
22/03/2019$0.0177343446532$197,342$9.46 M
23/03/2019$0.0182968299922$75,990$9.76 M
24/03/2019$0.0174728549162$15,921$9.32 M
25/03/2019$0.0180613864283$167,697$9.63 M
26/03/2019$0.0188154984227$317,905$10.04 M
27/03/2019$0.0182819037507$640,604$9.75 M
28/03/2019$0.0177521382015$311,406$9.47 M
29/03/2019$0.0163198805649$247,996$8.70 M
30/03/2019$0.0162208828028$54,284$8.66 M
31/03/2019$0.0164641907041$41,608$8.79 M
01/04/2019$0.0169662875052$192,533$9.06 M
02/04/2019$0.0178427541636$346,280$9.53 M
03/04/2019$0.0160997082596$97,981$8.60 M
04/04/2019$0.0149203429604$70,334$7.97 M
05/04/2019$0.0157612933768$109,780$8.42 M
06/04/2019$0.012766982856$371,568$6.82 M
07/04/2019$0.0123260194032$41,604$6.58 M
08/04/2019$0.0126423102133$25,049$6.75 M
09/04/2019$0.012206002653$47,611$6.67 M
10/04/2019$0.0125166769293$210,163$6.84 M
11/04/2019$0.0167244451163$63,030$9.14 M
12/04/2019$0.0140516630139$102,947$7.68 M
13/04/2019$0.0151129788057$72,669$8.26 M
14/04/2019$0.0152201436559$13,442$8.32 M
15/04/2019$0.0150672569854$106,129$8.24 M
16/04/2019$0.0148756892447$26,895$8.13 M
17/04/2019$0.0150575688319$31,186$8.23 M
18/04/2019$0.0154385421056$37,737$8.44 M
19/04/2019$0.0153941757623$13,431$8.41 M
20/04/2019$0.014725385336$31,933$8.05 M
21/04/2019$0.0150899585919$18,257$8.25 M
22/04/2019$0.0143632548824$21,477$7.85 M
23/04/2019$0.0141894332856$15,743$7.76 M
24/04/2019$0.0142827385459$50,831$7.81 M
25/04/2019$0.0139646279349$70,952$7.64 M
26/04/2019$0.0137762859105$50,992$7.53 M
27/04/2019$0.0134255543634$8,778$7.34 M
28/04/2019$0.01382030322$7,151$7.56 M
29/04/2019$0.0129743776234$61,233$7.09 M
30/04/2019$0.012577919232$43,249$6.88 M
01/05/2019$0.0132186037916$24,729$7.23 M
02/05/2019$0.0126309616453$109,551$6.91 M
03/05/2019$0.012565688684$8,680$6.87 M
04/05/2019$0.0126391722544$91,170$6.91 M
05/05/2019$0.012241473331$5,553$6.69 M
06/05/2019$0.0121944604058$334,366$6.67 M
07/05/2019$0.0120561149184$21,885$6.74 M
08/05/2019$0.0101050127063$22,628$5.65 M
09/05/2019$0.0110488346169$37,541$6.18 M
10/05/2019$0.0106094919284$15,344$5.93 M
11/05/2019$0.00974373917875$6,492$5.45 M
12/05/2019$0.0098065356142$11,335$5.48 M
13/05/2019$0.00982972814265$5,463$5.50 M
14/05/2019$0.00932254764839$20,379$5.21 M
15/05/2019$0.00860594954507$36,182$4.81 M
16/05/2019$0.0085515490394$80,026$4.78 M
17/05/2019$0.0079525812063$43,714$4.45 M
18/05/2019$0.00689470575155$77,721$3.85 M
19/05/2019$0.0068562352702$35,142$3.83 M
20/05/2019$0.00804534074513$38,997$4.50 M
21/05/2019$0.0146816971378$130,048$8.21 M
22/05/2019$0.0168600877676$207,461$9.43 M
23/05/2019$0.015000878487$94,978$8.39 M
23/05/2019$0.013020765726$35,037$7.28 M
25/05/2019$0.0121261724943$63,292$6.78 M