[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.63163$889,606$0
16/02/2018$0.589282$814,212$0
17/02/2018$0.641139$713,222$0
18/02/2018$0.594743$608,523$0
19/02/2018$0.597079$910,149$0
20/02/2018$0.574928$1.13 M$0
21/02/2018$0.465516$1.15 M$0
22/02/2018$0.481561$308,552$0
23/02/2018$0.49424$520,920$0
24/02/2018$0.472052$729,891$0
25/02/2018$0.443728$133,744$0
26/02/2018$0.394364$1.06 M$0
27/02/2018$0.378781$1.72 M$0
28/02/2018$0.346642$988,876$0
01/03/2018$0.328784$606,901$0
02/03/2018$0.320183$1.10 M$0
03/03/2018$0.293925$607,024$0
04/03/2018$0.26949$622,696$0
06/03/2018$0.292939$619,653$0
07/03/2018$0.253895$759,556$0
08/03/2018$0.228777$660,693$0
09/03/2018$0.251963$459,156$0
10/03/2018$0.286175$601,201$0
11/03/2018$0.266951$419,908$0
12/03/2018$0.284358$177,996$0
13/03/2018$0.238262$390,734$0
14/03/2018$0.211029$422,893$0
15/03/2018$0.176593$975,066$0
16/03/2018$0.161224$360,788$0
17/03/2018$0.170496$263,959$0
18/03/2018$0.154673$162,651$0
19/03/2018$0.147744$314,741$0
19/03/2018$0.158686$327,448$0
20/03/2018$0.163721$390,751$71.07 M
21/03/2018$0.162216$721,748$70.42 M
22/03/2018$0.158432$350,287$68.78 M
24/03/2018$0.161922$281,162$70.29 M
25/03/2018$0.155269$220,107$67.41 M
26/03/2018$0.14981$276,747$65.04 M
26/03/2018$0.150067$331,099$65.15 M
27/03/2018$0.135263$231,671$58.72 M
28/03/2018$0.12308$736,987$53.43 M
29/03/2018$0.101749$249,751$44.17 M
30/03/2018$0.103723$271,783$45.03 M
31/03/2018$0.11922$176,563$51.76 M
01/04/2018$0.116468$139,658$50.56 M
02/04/2018$0.11285$252,883$48.99 M
03/04/2018$0.122516$138,436$53.19 M
04/04/2018$0.148763$356,925$64.58 M
05/04/2018$0.119364$311,287$51.82 M
06/04/2018$0.135653$164,573$58.89 M
07/04/2018$0.152188$211,046$66.07 M
08/04/2018$0.169154$455,399$73.43 M
09/04/2018$0.19896$414,446$86.37 M
10/04/2018$0.201581$439,563$88.16 M
11/04/2018$0.182116$380,106$79.65 M
12/04/2018$0.216072$486,870$94.50 M
13/04/2018$0.20305$506,952$88.80 M
14/04/2018$0.191375$303,867$83.70 M
15/04/2018$0.182865$335,636$79.98 M
16/04/2018$0.176503$345,703$77.19 M
17/04/2018$0.173074$276,860$75.69 M
18/04/2018$0.171931$211,301$75.19 M
19/04/2018$0.17024$416,144$74.45 M
20/04/2018$0.18025$460,404$78.83 M
21/04/2018$0.21709$562,948$94.94 M
22/04/2018$0.270231$879,060$118.19 M
23/04/2018$0.306292$1.25 M$133.96 M
24/04/2018$0.341367$859,785$149.60 M
25/04/2018$0.285484$597,674$125.11 M
26/04/2018$0.323503$598,819$141.77 M
27/04/2018$0.289386$625,849$126.82 M
28/04/2018$0.3323$631,344$145.63 M
29/04/2018$0.332797$1.56 M$145.85 M
30/04/2018$0.322421$772,874$143.21 M
01/05/2018$0.33227$380,208$147.58 M
02/05/2018$0.294789$958,392$130.93 M
03/05/2018$0.282859$772,972$125.64 M
04/05/2018$0.269683$615,565$119.78 M
05/05/2018$0.265444$527,005$117.90 M
06/05/2018$0.251106$654,029$111.53 M
07/05/2018$0.269381$383,331$119.65 M
08/05/2018$0.257226$360,361$114.29 M
09/05/2018$0.247979$278,415$110.18 M
10/05/2018$0.23634$467,059$105.01 M
11/05/2018$0.207358$320,784$92.13 M
12/05/2018$0.224377$319,971$99.69 M
13/05/2018$0.220379$186,739$97.92 M
14/05/2018$0.213425$318,100$94.83 M
15/05/2018$0.208295$270,232$92.55 M
16/05/2018$0.193001$304,990$85.75 M
17/05/2018$0.174411$226,629$77.56 M
18/05/2018$0.192259$407,087$85.50 M
19/05/2018$0.183225$178,772$81.48 M
20/05/2018$0.192961$281,496$85.81 M
21/05/2018$0.181668$250,334$80.79 M
22/05/2018$0.169493$306,202$75.37 M
23/05/2018$0.143574$322,589$63.92 M
24/05/2018$0.157636$200,151$70.18 M
25/05/2018$0.155313$273,092$69.15 M
26/05/2018$0.155349$71,795$69.17 M
27/05/2018$0.161278$246,070$71.81 M
28/05/2018$0.157105$133,681$69.95 M
29/05/2018$0.167595$156,393$74.62 M
30/05/2018$0.15513$143,501$69.12 M
31/05/2018$0.155389$176,515$69.24 M
01/06/2018$0.152392$143,912$67.90 M
02/06/2018$0.157342$104,996$70.11 M
03/06/2018$0.163936$133,215$73.05 M
04/06/2018$0.149693$183,836$66.70 M
05/06/2018$0.152115$211,453$67.78 M
06/06/2018$0.146543$151,562$65.30 M
07/06/2018$0.145334$289,346$64.76 M
08/06/2018$0.12854$187,739$57.28 M
09/06/2018$0.136746$206,792$60.93 M
10/06/2018$0.117102$144,053$52.18 M
11/06/2018$0.113268$121,728$50.47 M
12/06/2018$0.100326$106,354$44.70 M
13/06/2018$0.0965155$132,489$43.01 M
14/06/2018$0.10395$104,616$46.32 M
15/06/2018$0.0997893$98,393$44.46 M
16/06/2018$0.102254$53,819$45.56 M
17/06/2018$0.103385$118,737$46.07 M
18/06/2018$0.102044$114,912$45.47 M
19/06/2018$0.107671$44,671$48.01 M
20/06/2018$0.0993549$81,990$44.30 M
21/06/2018$0.103888$81,187$46.32 M
22/06/2018$0.0912015$109,559$40.67 M
23/06/2018$0.0904745$37,745$40.34 M
24/06/2018$0.0943643$64,382$42.08 M
25/06/2018$0.0911303$90,198$40.63 M
26/06/2018$0.0896291$89,811$39.97 M
28/06/2018$0.0905691$106,974$40.38 M
29/06/2018$0.0840193$56,559$37.46 M
30/06/2018$0.0884454$31,962$39.44 M
01/07/2018$0.0909405$45,606$40.55 M
02/07/2018$0.0897847$47,661$40.03 M
03/07/2018$0.0928514$58,158$41.40 M
04/07/2018$0.0942086$68,273$42.01 M
05/07/2018$0.086171$150,185$38.43 M
06/07/2018$0.0862666$32,038$38.47 M
07/07/2018$0.0824469$77,442$36.76 M
08/07/2018$0.0845233$40,690$37.69 M
09/07/2018$0.0822475$121,072$36.68 M
10/07/2018$0.0769985$77,475$34.33 M
11/07/2018$0.0741322$86,889$33.06 M
12/07/2018$0.0733611$79,794$32.71 M
13/07/2018$0.0695215$69,283$31.00 M
14/07/2018$0.0817826$304,825$36.47 M
15/07/2018$0.082261$31,008$36.68 M
16/07/2018$0.0787222$77,967$35.10 M
17/07/2018$0.0855204$59,094$38.13 M
18/07/2018$0.0915811$126,586$40.84 M
19/07/2018$0.0867151$131,790$38.67 M
20/07/2018$0.0829346$55,268$36.99 M
21/07/2018$0.0817584$44,408$36.46 M
22/07/2018$0.0864601$44,090$38.56 M
23/07/2018$0.0810853$41,931$36.16 M
24/07/2018$0.0802004$49,310$35.77 M
25/07/2018$0.0756861$260,253$33.75 M
26/07/2018$0.0781328$154,023$34.85 M
27/07/2018$0.0747682$44,596$33.35 M
28/07/2018$0.0740049$54,360$33.00 M
29/07/2018$0.0741861$46,177$33.09 M
30/07/2018$0.0791817$73,538$35.31 M
31/07/2018$0.0733152$43,941$32.70 M
01/08/2018$0.0644441$104,544$28.78 M
02/08/2018$0.0717832$60,365$32.05 M
03/08/2018$0.069584$22,511$31.07 M
04/08/2018$0.0681544$16,196$30.43 M
05/08/2018$0.0638744$24,694$28.52 M
06/08/2018$0.0638554$24,495$28.51 M
07/08/2018$0.0680405$62,859$30.38 M
08/08/2018$0.0601239$52,390$26.85 M
09/08/2018$0.0606982$47,333$27.10 M
10/08/2018$0.0610827$40,427$27.28 M
11/08/2018$0.0571698$20,931$25.53 M
12/08/2018$0.0562676$25,075$25.13 M
13/08/2018$0.0548732$22,078$24.50 M
14/08/2018$0.0479925$80,689$21.43 M
15/08/2018$0.0497138$51,461$22.20 M
16/08/2018$0.0514867$12,819$22.99 M
17/08/2018$0.0495745$17,357$22.14 M
18/08/2018$0.0547656$64,217$24.45 M
19/08/2018$0.0574883$37,098$25.67 M
20/08/2018$0.0602637$33,509$26.91 M
21/08/2018$0.056621$63,240$25.28 M
22/08/2018$0.0603076$29,060$26.93 M
23/08/2018$0.0588573$39,933$26.28 M
24/08/2018$0.0589924$26,494$26.34 M
25/08/2018$0.0606411$61,230$27.08 M
26/08/2018$0.0603465$15,835$26.95 M
27/08/2018$0.0585183$20,285$26.13 M
28/08/2018$0.0584764$44,417$26.11 M
29/08/2018$0.058731$36,118$26.23 M
30/08/2018$0.0574791$68,881$25.67 M
31/08/2018$0.054986$30,755$24.55 M
01/09/2018$0.0542563$38,613$24.23 M
02/09/2018$0.0557581$34,764$24.91 M
03/09/2018$0.0573413$101,295$25.61 M
04/09/2018$0.0599523$17,534$26.78 M
05/09/2018$0.062689$26,543$28.00 M
06/09/2018$0.0515704$39,876$23.03 M
07/09/2018$0.0498961$34,078$22.29 M
08/09/2018$0.0514383$12,422$22.98 M
09/09/2018$0.0479254$12,546$21.41 M
10/09/2018$0.0465354$26,924$20.79 M
11/09/2018$0.0475138$16,822$21.22 M
12/09/2018$0.0478133$46,620$21.36 M
13/09/2018$0.0548597$170,867$24.50 M
14/09/2018$0.0578674$47,127$25.85 M
15/09/2018$0.0564057$23,625$25.19 M
16/09/2018$0.0560896$13,234$25.05 M
17/09/2018$0.0564903$12,361$25.23 M
18/09/2018$0.0541059$36,419$24.17 M
19/09/2018$0.0555252$21,496$24.80 M
20/09/2018$0.0565031$34,765$25.24 M
21/09/2018$0.0555228$12,686$24.80 M
22/09/2018$0.0566975$89,382$25.32 M
23/09/2018$0.0540974$7,282$24.16 M
24/09/2018$0.0478823$113,499$21.39 M
25/09/2018$0.0456592$54,936$20.39 M
26/09/2018$0.045308$5,305$20.24 M
27/09/2018$0.047784$13,510$21.34 M
28/09/2018$0.0549726$42,459$24.55 M
29/09/2018$0.0543858$36,328$24.29 M
30/09/2018$0.0494684$43,222$22.10 M
01/10/2018$0.0479153$23,667$21.40 M
02/10/2018$0.0477813$22,962$21.34 M
03/10/2018$0.0467878$26,920$20.91 M
04/10/2018$0.0445706$71,979$19.92 M
05/10/2018$0.0455217$64,115$20.34 M
06/10/2018$0.0452719$9,350$20.23 M
07/10/2018$0.0441676$4,488$19.74 M
08/10/2018$0.043659$26,671$19.51 M
09/10/2018$0.0447155$26,316$19.98 M
10/10/2018$0.0442504$25,990$19.77 M
11/10/2018$0.0414621$22,090$18.53 M
12/10/2018$0.0499112$73,889$22.30 M
13/10/2018$0.0526787$156,846$23.54 M
14/10/2018$0.0559515$51,533$25.56 M
15/10/2018$0.0533384$25,547$24.37 M
16/10/2018$0.0529581$61,330$24.19 M
17/10/2018$0.0505149$40,969$23.08 M
18/10/2018$0.0522525$21,760$23.87 M
19/10/2018$0.0524373$24,003$23.96 M
20/10/2018$0.0497502$33,497$22.78 M
21/10/2018$0.0534879$25,100$24.49 M
22/10/2018$0.0507391$38,943$23.23 M
23/10/2018$0.0506824$28,711$23.20 M
24/10/2018$0.0533408$52,385$24.42 M
25/10/2018$0.0513775$119,996$23.52 M
26/10/2018$0.0502454$70,041$23.00 M
27/10/2018$0.0504787$81,240$23.11 M
28/10/2018$0.050704$70,939$23.21 M
29/10/2018$0.0523337$22,829$23.96 M
30/10/2018$0.0499352$14,456$22.86 M
31/10/2018$0.0482477$79,011$22.09 M
01/11/2018$0.0479126$83,285$21.94 M
02/11/2018$0.0490941$82,758$22.48 M
03/11/2018$0.0619056$168,749$28.34 M
04/11/2018$0.0663881$223,117$30.40 M
05/11/2018$0.0700503$107,606$32.07 M
06/11/2018$0.073316$93,603$33.57 M
07/11/2018$0.0762609$96,794$34.92 M
08/11/2018$0.100527$386,870$45.92 M
09/11/2018$0.119086$396,737$54.40 M
10/11/2018$0.129015$477,422$58.94 M
11/11/2018$0.129125$445,073$58.99 M
12/11/2018$0.114838$537,542$52.46 M
13/11/2018$0.0972742$354,266$44.44 M
14/11/2018$0.10395$215,963$47.49 M
15/11/2018$0.0890946$146,617$40.70 M
16/11/2018$0.100061$289,602$45.71 M
17/11/2018$0.097057$214,487$44.34 M
18/11/2018$0.111613$120,897$50.99 M
19/11/2018$0.114828$123,176$52.46 M
20/11/2018$0.085341$315,576$38.99 M
21/11/2018$0.0761855$75,272$34.80 M
22/11/2018$0.0900724$111,593$41.15 M
23/11/2018$0.0759426$78,096$34.69 M
24/11/2018$0.0796991$145,985$36.41 M
25/11/2018$0.0664649$63,853$30.36 M
26/11/2018$0.0731106$22,164$33.40 M
27/11/2018$0.0697057$19,736$31.84 M
28/11/2018$0.0766671$54,417$35.02 M
29/11/2018$0.0797617$39,420$36.44 M
30/11/2018$0.0770114180056$29,932$35.18 M
01/12/2018$0.0672738688377$50,271$30.73 M
02/12/2018$0.0704876817951$65,460$32.20 M
03/12/2018$0.0635440198152$9,497$29.03 M
04/12/2018$0.0604956246382$25,672$27.64 M
05/12/2018$0.0628334253091$39,831$28.70 M
06/12/2018$0.0651341356466$56,566$29.76 M
07/12/2018$0.0541023649422$34,411$24.72 M
08/12/2018$0.0529935492863$62,682$24.21 M
09/12/2018$0.0549749968511$14,823$25.11 M
10/12/2018$0.0519090396368$27,548$23.71 M
11/12/2018$0.0461483337595$49,538$21.08 M
12/12/2018$0.044528416017$12,095$20.34 M
13/12/2018$0.0465563650796$30,195$21.27 M
14/12/2018$0.0432877161565$40,838$19.78 M
15/12/2018$0.0469975162511$27,937$21.47 M
16/12/2018$0.0454288479101$83,881$20.75 M
17/12/2018$0.0464363044334$38,359$21.21 M
18/12/2018$0.0502546475479$24,903$22.96 M
19/12/2018$0.0533523457399$44,726$24.37 M
20/12/2018$0.0551931802389$42,498$25.21 M
21/12/2018$0.0574734364215$19,236$26.26 M
22/12/2018$0.0543980944334$5,290$24.85 M
23/12/2018$0.0641451890514$18,354$29.30 M
24/12/2018$0.0673726022879$30,781$30.78 M
25/12/2018$0.0611277762682$39,035$27.93 M
26/12/2018$0.058440006002$16,563$26.70 M
27/12/2018$0.0559464377538$10,975$25.56 M
28/12/2018$0.0579619814972$18,444$26.48 M
29/12/2018$0.0632059586019$19,297$28.87 M
30/12/2018$0.0636890613169$32,062$29.10 M
31/12/2018$0.0605017809267$12,034$27.64 M
01/01/2019$0.0596185682485$3,889$27.24 M
02/01/2019$0.0604715989508$20,495$27.63 M
03/01/2019$0.0578176579693$32,528$26.41 M
04/01/2019$0.0541565462481$52,503$24.74 M
05/01/2019$0.0542697175015$26,320$24.79 M
06/01/2019$0.0525346656844$7,888$24.00 M
07/01/2019$0.0538799775587$21,673$24.61 M
08/01/2019$0.0523866019998$36,854$23.93 M
09/01/2019$0.0566563889501$18,827$25.88 M
10/01/2019$0.0530909234586$25,736$23.80 M
11/01/2019$0.0501171952815$24,782$22.47 M
12/01/2019$0.050201231728$21,120$22.51 M
13/01/2019$0.0518633254284$22,824$23.25 M
14/01/2019$0.047407941943$20,620$21.25 M
15/01/2019$0.0468611617976$47,583$21.01 M
16/01/2019$0.0474968014829$365,649$21.29 M
17/01/2019$0.0471642713408$322,150$21.15 M
18/01/2019$0.0477267323199$553,059$24.04 M
19/01/2019$0.0457373646222$477,222$23.04 M
20/01/2019$0.0452163332795$344,432$22.77 M
21/01/2019$0.0435599043864$256,294$21.94 M
22/01/2019$0.0419485002754$803,779$21.13 M
23/01/2019$0.0409997918185$223,861$20.65 M
24/01/2019$0.0354451264447$397,426$17.85 M
25/01/2019$0.0357833937161$343,327$18.02 M
26/01/2019$0.032693113034$594,321$16.47 M
27/01/2019$0.0346360485681$101,462$17.45 M
28/01/2019$0.0336938324493$132,405$16.97 M
29/01/2019$0.0323016850546$310,290$16.27 M
30/01/2019$0.0334589546585$529,907$16.85 M
31/01/2019$0.0309914594504$1.03 M$15.61 M
01/02/2019$0.0278194106106$3.77 M$14.01 M
02/02/2019$0.0281841952546$68,402$14.20 M
03/02/2019$0.0275154779676$139,771$13.86 M
04/02/2019$0.0301574547844$102,656$15.19 M
05/02/2019$0.0308107300848$26,882$15.52 M
06/02/2019$0.0307190171152$79,269$15.47 M
07/02/2019$0.0278824894895$24,387$14.69 M
08/02/2019$0.0303484362958$1.25 M$15.99 M
09/02/2019$0.0292296214571$40,219$15.42 M
10/02/2019$0.0303714208214$33,349$16.02 M
11/02/2019$0.0299359981418$19,919$15.80 M
12/02/2019$0.0267161049521$3.20 M$14.10 M
13/02/2019$0.026789855321$1.28 M$14.14 M
14/02/2019$0.0254036797977$261,071$13.53 M
15/02/2019$0.025104133846$926,624$13.39 M
15/02/2019$0.0266458644306$1.00 M$14.23 M
16/02/2019$0.0270833576061$994,650$14.47 M