[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/02/2018$0.623377$776,980$24.94 M
15/02/2018$0.60308$270,400$24.12 M
16/02/2018$0.627012$394,233$25.08 M
17/02/2018$0.685147$1.33 M$27.41 M
18/02/2018$0.589447$678,766$23.58 M
19/02/2018$0.621977$704,702$24.88 M
20/02/2018$0.608203$347,782$24.33 M
21/02/2018$0.485005$2.09 M$19.40 M
22/02/2018$0.540563$2.02 M$21.62 M
23/02/2018$0.552776$3.01 M$22.11 M
24/02/2018$0.510176$1.04 M$20.41 M
25/02/2018$0.504737$317,213$20.19 M
26/02/2018$0.486103$1.50 M$19.44 M
27/02/2018$0.495979$958,812$19.84 M
28/02/2018$0.488776$884,921$19.55 M
01/03/2018$0.51895$430,707$20.76 M
02/03/2018$0.470433$472,480$18.82 M
03/03/2018$0.444842$81,993$17.79 M
04/03/2018$0.440128$682,463$17.61 M
06/03/2018$0.478182$737,990$19.13 M
07/03/2018$0.458166$689,775$18.33 M
08/03/2018$0.393285$791,384$15.73 M
09/03/2018$0.359335$1.19 M$14.37 M
10/03/2018$0.348293$1.16 M$13.93 M
11/03/2018$0.352067$1.65 M$14.08 M
12/03/2018$0.372922$1.74 M$14.92 M
13/03/2018$0.370978$1.75 M$14.84 M
14/03/2018$0.384939$1.62 M$15.40 M
15/03/2018$0.317086$1.11 M$12.68 M
16/03/2018$0.317837$971,174$12.71 M
17/03/2018$0.303468$1.01 M$12.14 M
18/03/2018$0.270438$915,210$10.82 M
19/03/2018$0.268921$865,207$10.76 M
19/03/2018$0.414454$1.52 M$16.58 M
20/03/2018$0.338058$1.13 M$13.52 M
21/03/2018$0.388247$1.32 M$15.53 M
22/03/2018$0.357052$1.22 M$14.28 M
24/03/2018$0.358849$756,802$14.35 M
25/03/2018$0.338538$1.15 M$13.54 M
26/03/2018$0.332193$1.08 M$13.29 M
26/03/2018$0.308393$1.04 M$12.34 M
27/03/2018$0.294364$1.04 M$11.77 M
28/03/2018$0.299688$1.02 M$11.99 M
29/03/2018$0.270672$876,434$10.83 M
30/03/2018$0.283155$949,630$11.33 M
31/03/2018$0.269613$367,030$10.78 M
01/04/2018$0.276666$567,613$11.07 M
02/04/2018$0.289975$932,057$11.60 M
03/04/2018$0.307539$990,347$12.30 M
04/04/2018$0.277496$895,705$11.10 M
05/04/2018$0.282701$4.39 M$11.31 M
06/04/2018$0.270308$4.24 M$10.81 M
07/04/2018$0.280873$3.89 M$11.23 M
08/04/2018$0.289153$3.99 M$11.57 M
09/04/2018$0.282341$5.40 M$11.29 M
10/04/2018$0.286439$3.57 M$11.46 M
11/04/2018$0.302982$3.75 M$12.12 M
12/04/2018$0.35211$7.14 M$14.08 M
13/04/2018$0.351705$6.98 M$14.07 M
14/04/2018$0.354165$6.98 M$14.17 M
15/04/2018$0.384893$7.64 M$15.40 M
16/04/2018$0.375237$7.42 M$15.01 M
17/04/2018$0.379838$5.03 M$15.19 M
18/04/2018$0.407596$4.23 M$16.30 M
19/04/2018$0.531024$2.72 M$21.24 M
20/04/2018$0.646926$4.62 M$25.88 M
21/04/2018$0.614446$4.09 M$24.58 M
22/04/2018$0.642246$3.89 M$25.69 M
23/04/2018$0.650498$2.84 M$26.02 M
24/04/2018$0.702662$3.04 M$28.11 M
25/04/2018$0.528606$2.41 M$21.14 M
26/04/2018$0.61385$2.66 M$24.55 M
27/04/2018$0.540674$3.42 M$21.63 M
28/04/2018$0.600656$11.48 M$24.03 M
29/04/2018$0.595838$13.24 M$23.83 M
30/04/2018$0.584976$12.97 M$23.40 M
01/05/2018$0.579733$12.88 M$23.19 M
02/05/2018$0.635453$14.55 M$25.42 M
03/05/2018$0.672503$14.50 M$26.90 M
04/05/2018$0.677692$14.83 M$27.11 M
05/05/2018$0.853861$18.89 M$34.15 M
06/05/2018$1.47162$40.15 M$58.86 M
07/05/2018$1.24942$38.84 M$49.98 M
08/05/2018$1.21911$26.50 M$48.76 M
09/05/2018$1.21715$23.77 M$48.69 M
10/05/2018$1.14458$20.47 M$45.78 M
11/05/2018$0.956727$8.67 M$38.27 M
12/05/2018$1.04334$7.03 M$41.73 M
13/05/2018$1.05626$4.31 M$42.25 M
14/05/2018$1.10117$4.31 M$44.05 M
15/05/2018$0.983817$3.82 M$39.35 M
16/05/2018$0.979366$3.14 M$39.17 M
17/05/2018$0.958787$3.50 M$38.35 M
18/05/2018$1.01443$3.08 M$40.58 M
19/05/2018$1.25483$6.82 M$50.19 M
20/05/2018$1.25725$8.06 M$50.29 M
21/05/2018$1.23736$5.52 M$49.49 M
22/05/2018$1.11051$4.63 M$44.42 M
23/05/2018$1.02202$5.08 M$40.88 M
24/05/2018$1.1683$5.96 M$46.73 M
25/05/2018$1.13941$5.09 M$45.58 M
26/05/2018$1.26402$7.70 M$50.56 M
27/05/2018$1.27144$5.64 M$50.86 M
28/05/2018$1.20388$7.05 M$48.16 M
29/05/2018$1.24389$5.68 M$49.76 M
30/05/2018$1.25088$5.86 M$50.04 M
31/05/2018$0.97378$6.58 M$38.95 M
01/06/2018$0.857617$8.56 M$34.30 M
02/06/2018$0.789546$5.34 M$31.58 M
03/06/2018$0.834341$5.03 M$33.37 M
04/06/2018$0.77287$2.22 M$30.91 M
05/06/2018$0.776289$1.78 M$31.05 M
06/06/2018$0.768103$5.21 M$30.72 M
07/06/2018$0.728296$7.42 M$29.13 M
08/06/2018$0.698296$6.45 M$27.93 M
09/06/2018$0.686419$6.43 M$27.46 M
10/06/2018$0.576496$5.78 M$23.06 M
11/06/2018$0.517435$3.80 M$20.70 M
12/06/2018$0.48334$4.84 M$19.33 M
13/06/2018$0.469083$5.94 M$18.76 M
14/06/2018$0.49992$8.69 M$20.00 M
15/06/2018$0.475011$7.63 M$19.00 M
16/06/2018$0.466864$7.16 M$18.67 M
17/06/2018$0.458456$7.11 M$18.34 M
18/06/2018$0.447104$7.19 M$17.88 M
19/06/2018$0.366011$3.90 M$14.64 M
20/06/2018$0.327736$3.56 M$13.11 M
21/06/2018$0.291467$3.25 M$11.66 M
22/06/2018$0.254581$3.08 M$10.18 M
23/06/2018$0.254296$2.64 M$10.17 M
24/06/2018$0.241574$2.53 M$9.66 M
25/06/2018$0.276861$3.32 M$11.07 M
26/06/2018$0.256352$3.35 M$10.25 M
28/06/2018$0.234906$3.14 M$9.40 M
29/06/2018$0.231202$2.82 M$9.25 M
30/06/2018$0.23542$2.84 M$9.42 M
01/07/2018$0.239428$2.78 M$9.58 M
02/07/2018$0.240286$2.72 M$9.61 M
03/07/2018$0.246864$2.80 M$9.87 M
04/07/2018$0.226707$2.15 M$9.07 M
05/07/2018$0.216326$874,389$8.65 M
06/07/2018$0.211049$864,304$8.44 M
07/07/2018$0.284163$2.40 M$11.37 M
08/07/2018$0.25958$1.37 M$10.38 M
09/07/2018$0.240964$1.14 M$9.64 M
10/07/2018$0.253611$1.14 M$10.14 M
11/07/2018$0.236782$1.05 M$9.47 M
12/07/2018$0.230167$206,900$9.21 M
13/07/2018$0.21366$175,749$8.55 M
14/07/2018$0.223914$173,871$8.96 M
15/07/2018$0.227196$185,369$9.09 M
16/07/2018$0.230955$167,251$9.24 M
17/07/2018$0.246601$235,509$9.86 M
18/07/2018$0.255606$268,608$10.22 M
19/07/2018$0.256164$404,139$10.25 M
20/07/2018$0.224059$752,735$8.96 M
21/07/2018$0.210018$865,567$8.40 M
22/07/2018$0.20487$782,731$8.19 M
23/07/2018$0.207813$783,904$8.31 M
24/07/2018$0.221265$579,310$8.85 M
25/07/2018$0.188094$769,502$7.52 M
26/07/2018$0.194507$963,137$7.78 M
27/07/2018$0.20188$656,106$8.08 M
28/07/2018$0.200863$860,957$8.03 M
29/07/2018$0.231846$878,261$9.27 M
30/07/2018$0.21725$710,476$8.69 M
31/07/2018$0.155574$542,550$6.22 M
01/08/2018$0.185267$811,093$7.41 M
02/08/2018$0.181477$825,977$7.26 M
03/08/2018$0.148815$473,195$5.95 M
04/08/2018$0.173343$592,230$6.93 M
05/08/2018$0.13409$453,685$5.36 M
06/08/2018$0.174318$699,022$6.97 M
07/08/2018$0.158482$721,012$6.34 M
08/08/2018$0.151739$624,297$6.07 M
09/08/2018$0.112715$530,366$4.51 M
10/08/2018$0.10241$426,465$4.10 M
11/08/2018$0.0787926$305,933$3.15 M
12/08/2018$0.0785944$295,739$3.14 M
13/08/2018$0.0973524$335,733$3.89 M
14/08/2018$0.0805593$337,475$3.22 M
15/08/2018$0.0926002$358,843$3.70 M
16/08/2018$0.098166$367,528$3.93 M
17/08/2018$0.0593746$290,400$2.37 M
18/08/2018$0.0726154$486,088$2.90 M
19/08/2018$0.0972734$543,839$3.89 M
20/08/2018$0.0837085$335,773$3.35 M
21/08/2018$0.0791123$358,646$3.16 M
22/08/2018$0.0883929$444,282$3.54 M
23/08/2018$0.0862031$825,273$3.45 M
24/08/2018$0.0765662$786,557$3.06 M
25/08/2018$0.0760759$698,516$3.04 M
26/08/2018$0.0730595$417,272$2.92 M
27/08/2018$0.0902636$904,119$3.61 M
28/08/2018$0.0915064$547,412$3.66 M
29/08/2018$0.103235$765,903$4.13 M
30/08/2018$0.0985643$659,984$3.94 M
31/08/2018$0.0866932$629,312$3.47 M
01/09/2018$0.0998164$873,398$3.99 M
02/09/2018$0.103559$757,167$4.14 M
03/09/2018$0.103867$684,199$4.15 M
04/09/2018$0.0889955$725,813$3.56 M
05/09/2018$0.114175$817,032$4.57 M
06/09/2018$0.0840875$797,862$3.36 M
07/09/2018$0.103146$796,051$4.13 M
08/09/2018$0.101135$672,394$4.05 M
09/09/2018$0.0921413$570,258$3.69 M
10/09/2018$0.081208$441,439$3.25 M
11/09/2018$0.0874931$717,612$3.50 M
12/09/2018$0.0869369$617,322$3.48 M
13/09/2018$0.0751099$508,985$3.00 M
14/09/2018$0.0723087$503,544$2.89 M
15/09/2018$0.0732406$457,077$2.93 M
16/09/2018$0.0724004$518,892$2.90 M
17/09/2018$0.0734568$421,587$2.94 M
18/09/2018$0.0662453$309,910$2.65 M
19/09/2018$0.0689592$548,492$2.76 M
20/09/2018$0.0713006$523,129$2.85 M
21/09/2018$0.075484$512,520$3.02 M
22/09/2018$0.0819418$657,400$3.28 M
23/09/2018$0.0955387$761,965$3.82 M
24/09/2018$0.0978544$638,399$3.91 M
25/09/2018$0.0745725$421,994$2.98 M
26/09/2018$0.0860099$274,906$3.44 M
27/09/2018$0.0773787$498,873$3.10 M
28/09/2018$0.090785$552,530$3.63 M
29/09/2018$0.0914899$940,770$3.66 M
30/09/2018$0.0924459$1.57 M$3.70 M
01/10/2018$0.0668795$628,340$2.68 M
02/10/2018$0.0839501$741,799$3.36 M
03/10/2018$0.0675687$574,962$2.70 M
04/10/2018$0.0752325$622,988$3.01 M
05/10/2018$0.0679171$625,919$2.72 M
06/10/2018$0.0645889$709,838$2.58 M
07/10/2018$0.0844277$743,947$3.38 M
08/10/2018$0.089874$659,136$3.59 M
09/10/2018$0.093317$986,713$3.73 M
10/10/2018$0.0777632$577,704$3.11 M
11/10/2018$0.0892396$614,221$3.57 M
12/10/2018$0.0674254$703,077$2.70 M
13/10/2018$0.0688389$664,399$2.75 M
14/10/2018$0.0717792$705,583$2.87 M
15/10/2018$0.0800057$1.12 M$3.20 M
16/10/2018$0.0865285$1.03 M$3.46 M
17/10/2018$0.0945745$836,626$3.78 M
18/10/2018$0.0935212$752,074$3.74 M
19/10/2018$0.093612$255,538$3.74 M
20/10/2018$0.0806733$427,175$3.23 M
21/10/2018$0.106216$553,600$4.25 M
22/10/2018$0.104491$444,816$4.18 M
23/10/2018$0.0872041$398,783$3.49 M
24/10/2018$0.0835703$496,483$3.34 M
25/10/2018$0.0906268$627,045$3.63 M
26/10/2018$0.0808719$481,967$3.23 M
27/10/2018$0.087583$431,064$3.50 M
28/10/2018$0.0913245$499,669$3.65 M
29/10/2018$0.0809499$469,195$3.24 M
30/10/2018$0.0858669$550,370$3.43 M
31/10/2018$0.0775797$560,361$3.10 M
01/11/2018$0.0884103$708,412$3.54 M
02/11/2018$0.0853126$624,156$3.41 M
03/11/2018$0.0935227$555,255$3.74 M
04/11/2018$0.084184$729,862$3.37 M
05/11/2018$0.0771252$899,738$3.09 M
06/11/2018$0.0916232$652,158$3.66 M
07/11/2018$0.0873531$749,610$3.49 M
08/11/2018$0.100435$1.36 M$4.02 M
09/11/2018$0.0832978$1.03 M$3.33 M
10/11/2018$0.112422$782,948$4.50 M
11/11/2018$0.0749384$594,158$3.00 M
12/11/2018$0.0946932$977,406$3.79 M
13/11/2018$0.076294$673,786$3.05 M
14/11/2018$0.0961626$670,158$3.85 M
15/11/2018$0.0615152$578,812$2.46 M
16/11/2018$0.0590245$587,065$2.36 M
17/11/2018$0.0531766$694,307$2.13 M
18/11/2018$0.0581422$510,599$2.33 M
19/11/2018$0.0672359$584,211$2.69 M
20/11/2018$0.0584524$806,302$2.34 M
21/11/2018$0.0587418$632,880$2.35 M
22/11/2018$0.06339$566,151$2.54 M
23/11/2018$0.0572623$657,758$2.29 M
24/11/2018$0.0591109$579,987$2.36 M
25/11/2018$0.044021$364,260$1.76 M
26/11/2018$0.0454388$474,265$1.82 M
27/11/2018$0.0479402$454,015$1.92 M
28/11/2018$0.0508199$484,785$2.03 M
29/11/2018$0.0531737$787,231$2.13 M
30/11/2018$0.0529660221948$472,239$2.12 M
01/12/2018$0.0400945775622$696,002$1.60 M
02/12/2018$0.0396641860415$937,965$1.59 M
03/12/2018$0.0451102708401$902,669$1.80 M
04/12/2018$0.0370935773388$566,880$1.48 M
05/12/2018$0.0473717557887$799,782$1.89 M
06/12/2018$0.0343949735488$777,763$1.38 M
07/12/2018$0.0257392586092$593,515$1.03 M
08/12/2018$0.0270238511422$805,566$1.08 M
09/12/2018$0.0307184957542$775,100$1.23 M
10/12/2018$0.0309733425342$802,083$1.24 M
11/12/2018$0.0270375627814$336,914$1.08 M
12/12/2018$0.0339041495267$627,495$1.36 M
13/12/2018$0.0366548442995$536,973$1.47 M
14/12/2018$0.0425926345037$717,502$1.70 M
15/12/2018$0.0339679788866$503,794$1.36 M
16/12/2018$0.0300061188645$479,733$1.20 M
17/12/2018$0.0355948656276$524,806$1.42 M
18/12/2018$0.0364100253762$709,348$1.46 M
19/12/2018$0.0376324247746$825,666$1.51 M
20/12/2018$0.0351091247946$829,145$1.40 M
21/12/2018$0.0355744328759$661,294$1.42 M
22/12/2018$0.0346572975654$838,650$1.39 M
23/12/2018$0.039341652321$671,895$1.57 M
24/12/2018$0.0481835360697$1.07 M$1.93 M
25/12/2018$0.0366608369408$909,252$1.47 M
26/12/2018$0.0414182404423$913,758$1.66 M
27/12/2018$0.0384884525778$865,595$1.54 M
28/12/2018$0.0349598521502$741,232$1.40 M
29/12/2018$0.04297976723$754,866$1.72 M
30/12/2018$0.0372780136775$538,641$1.49 M
31/12/2018$0.0391198664446$583,892$1.56 M
01/01/2019$0.0397779787767$605,364$1.59 M
02/01/2019$0.0406724017833$760,807$1.63 M
03/01/2019$0.038917843828$770,853$1.56 M
04/01/2019$0.0405859362652$795,495$1.62 M
05/01/2019$0.0408847826509$1.63 M$1.64 M
06/01/2019$0.0402451178591$2.12 M$1.61 M
07/01/2019$0.0405687570317$2.20 M$1.62 M
08/01/2019$0.0400259631961$496,586$1.60 M
09/01/2019$0.0335379487029$833,625$1.34 M
10/01/2019$0.0357772785228$723,704$1.43 M
11/01/2019$0.0335904984715$750,762$1.34 M
12/01/2019$0.0364144211186$615,162$1.46 M
13/01/2019$0.0382584501396$914,843$1.53 M
14/01/2019$0.0366230649513$774,799$1.46 M
15/01/2019$0.0324357804562$616,270$1.30 M
16/01/2019$0.0359741038745$695,790$1.44 M
17/01/2019$0.037812546404$997,323$1.51 M
18/01/2019$0.0323217193458$1.03 M$1.29 M
19/01/2019$0.0419539927697$1.31 M$1.68 M
20/01/2019$0.0416935355706$1.15 M$1.67 M
21/01/2019$0.0400122721898$1.04 M$1.60 M
22/01/2019$0.0432387549829$938,987$1.73 M
23/01/2019$0.0426750284312$1.07 M$1.71 M
24/01/2019$0.041913432182$1.11 M$1.68 M
25/01/2019$0.0429800416664$1.22 M$1.72 M
26/01/2019$0.0428902258572$1.22 M$1.72 M
27/01/2019$0.0424285884736$994,583$1.70 M
28/01/2019$0.0366467376141$733,262$1.47 M
29/01/2019$0.0345541778406$688,997$1.38 M
30/01/2019$0.0362188969214$743,871$1.45 M
31/01/2019$0.0375105329474$731,137$1.50 M
01/02/2019$0.0357299233804$563,619$1.43 M
02/02/2019$0.0363562711873$735,147$1.45 M
03/02/2019$0.0364305162644$603,066$1.46 M
04/02/2019$0.0376332216497$838,806$1.51 M
05/02/2019$0.0377222790992$1.12 M$1.51 M
06/02/2019$0.0363400536259$829,403$1.45 M
07/02/2019$0.0351794402128$701,496$1.41 M
08/02/2019$0.0357924020383$878,018$1.43 M
09/02/2019$0.0381117815958$856,044$1.52 M
10/02/2019$0.0304095568407$848,497$1.22 M
11/02/2019$0.0270030813431$815,618$1.08 M
12/02/2019$0.0296469354426$710,168$1.19 M
13/02/2019$0.0300691244934$644,750$1.20 M
14/02/2019$0.0327302808341$1.34 M$1.31 M
14/02/2019$0.0288658862285$1.15 M$1.15 M
16/02/2019$0.0307189495402$600,510$1.23 M

EDITOR PICKS

POPULAR POSTS

POPULAR CATEGORY

© BlockchainStocks.com | Copyright 2018