[coin-name] Information

Bodhi current price is $0.031899 with a marketcap of $1.28 M. Its price is -17.66% down in last 24 hours.


  • bodhi
    Bodhi(BOT)
  • Price
    $0.031899
  • 1h %
    -9.08%
  • 24h %
    -17.66%
  • 7d %
    13.0%
  • Market Cap
    $1.28 M
  • Volume
    $499,920
  • Available Supply
    40.00 M BOT
  • Rank
    644

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Bodhi prediction market will be built on top of the Qtum blockchain. Qtum combines Bitcoin Core infrastructure with Ethereum Virtual Machine to provide stability, modularity and interoperability for dApps build on its platform. Bodhi aims to be one of the earliest and largest dApps run on Qtum.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/12/2017$0.513049$626,236$20.52 M
14/12/2017$0.494135$589,065$19.77 M
15/12/2017$0.726596$1.26 M$29.06 M
16/12/2017$0.879831$2.42 M$35.19 M
17/12/2017$0.880438$1.61 M$35.22 M
18/12/2017$1.13458$2.18 M$45.38 M
19/12/2017$1.24228$3.53 M$49.69 M
20/12/2017$1.05944$1.51 M$42.38 M
21/12/2017$1.0661$1.72 M$42.64 M
22/12/2017$0.747889$1.31 M$29.92 M
23/12/2017$0.981385$715,015$39.26 M
24/12/2017$0.892751$791,375$35.71 M
25/12/2017$1.02635$889,935$41.05 M
26/12/2017$1.09623$1.03 M$43.85 M
27/12/2017$1.09902$15.37 M$43.96 M
28/12/2017$1.09274$11.89 M$43.71 M
29/12/2017$1.05259$11.68 M$42.10 M
30/12/2017$0.95691$21.25 M$38.28 M
31/12/2017$1.06025$10.91 M$42.41 M
01/01/2018$1.06618$16.08 M$42.65 M
02/01/2018$0.965698$14.31 M$38.63 M
03/01/2018$0.954533$16.10 M$38.18 M
04/01/2018$1.0932$19.98 M$43.73 M
05/01/2018$1.42202$28.20 M$56.88 M
06/01/2018$1.37525$26.92 M$55.01 M
07/01/2018$1.27606$25.21 M$51.04 M
08/01/2018$1.18165$22.35 M$47.27 M
09/01/2018$1.37327$16.04 M$54.93 M
10/01/2018$1.26728$11.93 M$50.69 M
11/01/2018$1.32836$14.50 M$53.13 M
12/01/2018$1.33811$13.90 M$53.52 M
13/01/2018$1.52327$24.97 M$60.93 M
14/01/2018$1.30283$14.19 M$52.11 M
15/01/2018$1.39373$12.95 M$55.75 M
16/01/2018$1.02407$12.57 M$40.96 M
17/01/2018$0.83315$8.41 M$33.33 M
18/01/2018$0.955725$18.11 M$38.23 M
19/01/2018$0.988508$9.78 M$39.54 M
20/01/2018$1.13806$23.05 M$45.52 M
21/01/2018$0.948748$7.62 M$37.95 M
22/01/2018$0.719517$7.72 M$28.78 M
23/01/2018$0.88053$6.92 M$35.22 M
24/01/2018$0.808613$4.65 M$32.34 M
25/01/2018$0.893845$1.92 M$35.75 M
26/01/2018$0.976213$4.43 M$39.05 M
27/01/2018$0.900782$4.49 M$36.03 M
28/01/2018$1.08617$4.81 M$43.45 M
29/01/2018$0.994253$2.57 M$39.77 M
30/01/2018$0.889545$1.24 M$35.58 M
31/01/2018$0.873868$2.07 M$34.95 M
01/02/2018$0.75301$804,662$30.12 M
02/02/2018$0.736137$481,863$29.45 M
03/02/2018$0.726971$330,387$29.08 M
04/02/2018$0.629546$351,953$25.18 M
05/02/2018$0.516891$363,419$20.68 M
06/02/2018$0.477285$443,682$19.09 M
07/02/2018$0.542568$384,996$21.70 M
08/02/2018$0.547023$496,066$21.88 M
09/02/2018$0.600339$124,319$24.01 M
10/02/2018$0.56981$3.30 M$22.79 M
11/02/2018$0.544387$2.62 M$21.78 M
12/02/2018$0.575013$1.15 M$23.00 M
13/02/2018$0.576226$478,296$23.05 M
14/02/2018$0.607836$761,506$24.31 M
15/02/2018$0.617646$275,845$24.71 M
16/02/2018$0.630294$393,671$25.21 M
17/02/2018$0.633739$1.21 M$25.35 M
18/02/2018$0.593578$697,626$23.74 M
19/02/2018$0.621659$690,946$24.87 M
20/02/2018$0.617717$336,918$24.71 M
21/02/2018$0.49134$2.12 M$19.65 M
22/02/2018$0.504006$1.87 M$20.16 M
23/02/2018$0.55421$3.02 M$22.17 M
24/02/2018$0.510155$1.04 M$20.41 M
25/02/2018$0.4784$302,883$19.14 M
26/02/2018$0.484444$1.50 M$19.38 M
27/02/2018$0.493426$955,315$19.74 M
28/02/2018$0.510547$562,747$20.42 M
01/03/2018$0.483015$443,690$19.32 M
02/03/2018$0.465524$468,026$18.62 M
03/03/2018$0.45898$72,732$18.36 M
04/03/2018$0.449907$412,292$18.00 M
05/03/2018$0.488939$467,584$19.56 M
06/03/2018$0.457473$335,275$18.30 M
07/03/2018$0.388754$557,881$15.55 M
08/03/2018$0.361713$1.43 M$14.47 M
09/03/2018$0.327844$1.13 M$13.11 M
10/03/2018$0.360412$1.19 M$14.42 M
11/03/2018$0.377309$1.75 M$15.09 M
12/03/2018$0.369465$1.75 M$14.78 M
13/03/2018$0.384463$1.60 M$15.38 M
14/03/2018$0.321058$1.38 M$12.84 M
15/03/2018$0.311045$845,300$12.44 M
16/03/2018$0.3047$1.02 M$12.19 M
17/03/2018$0.27627$954,339$11.05 M
18/03/2018$0.234002$752,472$9.36 M
19/03/2018$0.365467$1.31 M$14.62 M
20/03/2018$0.34669$1.19 M$13.87 M
21/03/2018$0.392427$1.32 M$15.70 M
22/03/2018$0.356398$1.23 M$14.26 M
23/03/2018$0.344057$808,696$13.76 M
24/03/2018$0.358469$1.15 M$14.34 M
25/03/2018$0.347086$1.10 M$13.88 M
26/03/2018$0.293756$987,521$11.75 M
27/03/2018$0.293987$1.03 M$11.76 M
28/03/2018$0.288956$990,315$11.56 M
29/03/2018$0.280626$922,703$11.23 M
30/03/2018$0.274469$895,659$10.98 M
31/03/2018$0.273597$565,200$10.94 M
01/04/2018$0.276223$405,324$11.05 M
02/04/2018$0.290079$922,268$11.60 M
03/04/2018$0.309916$1.00 M$12.40 M
04/04/2018$0.280776$909,743$11.23 M
05/04/2018$0.279837$4.31 M$11.19 M
06/04/2018$0.272$4.24 M$10.88 M
07/04/2018$0.284052$4.10 M$11.36 M
08/04/2018$0.287874$3.92 M$11.51 M
09/04/2018$0.285371$5.27 M$11.41 M
10/04/2018$0.289247$4.15 M$11.57 M
11/04/2018$0.29337$2.98 M$11.73 M
12/04/2018$0.33385$6.63 M$13.35 M
13/04/2018$0.359816$7.26 M$14.39 M
14/04/2018$0.350955$6.92 M$14.04 M
15/04/2018$0.379764$7.53 M$15.19 M
16/04/2018$0.37079$7.38 M$14.83 M
17/04/2018$0.387194$5.72 M$15.49 M
18/04/2018$0.396109$4.47 M$15.84 M
19/04/2018$0.474923$2.76 M$19.00 M
20/04/2018$0.64183$4.13 M$25.67 M
21/04/2018$0.599424$4.02 M$23.98 M
22/04/2018$0.651729$4.22 M$26.07 M
23/04/2018$0.641698$2.78 M$25.67 M
24/04/2018$0.691261$3.01 M$27.65 M
25/04/2018$0.540167$2.47 M$21.61 M
26/04/2018$0.579303$2.50 M$23.17 M
27/04/2018$0.557901$3.11 M$22.32 M
28/04/2018$0.594116$10.07 M$23.76 M
29/04/2018$0.592218$12.86 M$23.69 M
30/04/2018$0.601033$13.28 M$24.04 M
01/05/2018$0.626469$14.13 M$25.06 M
02/05/2018$0.649122$14.65 M$25.96 M
03/05/2018$0.669565$14.51 M$26.78 M
04/05/2018$0.696989$15.24 M$27.88 M
05/05/2018$0.849319$19.10 M$33.97 M
06/05/2018$1.12984$30.65 M$45.19 M
07/05/2018$1.23403$41.73 M$49.36 M
08/05/2018$1.19981$25.29 M$47.99 M
09/05/2018$1.21579$24.66 M$48.63 M
10/05/2018$1.16078$20.82 M$46.43 M
11/05/2018$1.03314$11.20 M$41.33 M
12/05/2018$0.982416$7.19 M$39.30 M
13/05/2018$1.04273$4.42 M$41.71 M
14/05/2018$0.995322$3.83 M$39.81 M
15/05/2018$1.00234$4.03 M$40.09 M
16/05/2018$0.97757$3.11 M$39.10 M
17/05/2018$0.972498$3.58 M$38.90 M
18/05/2018$1.01392$3.06 M$40.56 M
19/05/2018$1.15523$5.99 M$46.21 M
20/05/2018$1.28688$8.31 M$51.48 M
21/05/2018$1.17718$5.70 M$47.09 M
22/05/2018$1.1461$4.69 M$45.84 M
23/05/2018$0.966371$5.05 M$38.65 M
24/05/2018$1.12892$5.42 M$45.16 M
25/05/2018$1.14345$5.33 M$45.74 M
26/05/2018$1.298$7.61 M$51.92 M
27/05/2018$1.25884$5.66 M$50.35 M
28/05/2018$1.21547$7.15 M$48.62 M
29/05/2018$1.24598$5.79 M$49.84 M
30/05/2018$1.19313$5.57 M$47.73 M
31/05/2018$1.01508$7.31 M$40.60 M
01/06/2018$0.861112$8.39 M$34.44 M
02/06/2018$0.798675$5.37 M$31.95 M
03/06/2018$0.82827$5.19 M$33.13 M
04/06/2018$0.76807$2.12 M$30.72 M
05/06/2018$0.769543$1.81 M$30.78 M
06/06/2018$0.756358$4.45 M$30.25 M
07/06/2018$0.729757$7.29 M$29.19 M
08/06/2018$0.706068$6.34 M$28.24 M
09/06/2018$0.692807$6.44 M$27.71 M
10/06/2018$0.599556$5.90 M$23.98 M
11/06/2018$0.482573$3.05 M$19.30 M
12/06/2018$0.484432$4.89 M$19.38 M
13/06/2018$0.441909$5.21 M$17.68 M
14/06/2018$0.511214$8.72 M$20.45 M
15/06/2018$0.48334$7.79 M$19.33 M
16/06/2018$0.469798$7.26 M$18.79 M
17/06/2018$0.458243$7.10 M$18.33 M
18/06/2018$0.450576$7.42 M$18.02 M
19/06/2018$0.363974$4.12 M$14.56 M
20/06/2018$0.326762$3.54 M$13.07 M
21/06/2018$0.293488$3.20 M$11.74 M
22/06/2018$0.268729$3.29 M$10.75 M
23/06/2018$0.293801$3.19 M$11.75 M
24/06/2018$0.271057$2.80 M$10.84 M
25/06/2018$0.270362$3.01 M$10.81 M
26/06/2018$0.248915$3.31 M$9.96 M
27/06/2018$0.246023$3.24 M$9.84 M
28/06/2018$0.241024$2.90 M$9.64 M
29/06/2018$0.223742$2.73 M$8.95 M
30/06/2018$0.235264$2.77 M$9.41 M
01/07/2018$0.233458$2.77 M$9.34 M
02/07/2018$0.24977$2.66 M$9.99 M
03/07/2018$0.242032$2.54 M$9.68 M
04/07/2018$0.218968$902,113$8.76 M
05/07/2018$0.214375$884,062$8.58 M
06/07/2018$0.268376$2.04 M$10.74 M
07/07/2018$0.254848$1.68 M$10.19 M
08/07/2018$0.247132$1.14 M$9.89 M
09/07/2018$0.260469$1.17 M$10.42 M
10/07/2018$0.238045$1.06 M$9.52 M
11/07/2018$0.222466$199,577$8.90 M
12/07/2018$0.221724$184,003$8.87 M
13/07/2018$0.219535$173,291$8.78 M
14/07/2018$0.227981$184,583$9.12 M
15/07/2018$0.230329$154,233$9.21 M
16/07/2018$0.243303$231,190$9.73 M
17/07/2018$0.255977$251,524$10.24 M
18/07/2018$0.261021$421,931$10.44 M
19/07/2018$0.223387$630,670$8.94 M
20/07/2018$0.205785$839,869$8.23 M
21/07/2018$0.208665$797,147$8.35 M
22/07/2018$0.210482$802,420$8.42 M
23/07/2018$0.218145$694,985$8.73 M
24/07/2018$0.189408$769,697$7.58 M
25/07/2018$0.193101$792,999$7.72 M
26/07/2018$0.255828$892,321$10.23 M
27/07/2018$0.240007$987,688$9.60 M
28/07/2018$0.172357$691,179$6.89 M
29/07/2018$0.213608$705,171$8.54 M
30/07/2018$0.179448$666,624$7.18 M
31/07/2018$0.186952$681,705$7.48 M
01/08/2018$0.153006$803,609$6.12 M
02/08/2018$0.150252$477,933$6.01 M
03/08/2018$0.161337$556,674$6.45 M
04/08/2018$0.136576$463,791$5.46 M
05/08/2018$0.147474$559,966$5.90 M
06/08/2018$0.14959$646,890$5.98 M
07/08/2018$0.166224$716,714$6.65 M
08/08/2018$0.0754963$227,422$3.02 M
09/08/2018$0.0673973$251,751$2.70 M
10/08/2018$0.103991$426,061$4.16 M
11/08/2018$0.0773985$287,311$3.10 M
12/08/2018$0.0775956$272,636$3.10 M
13/08/2018$0.0858405$333,118$3.43 M
14/08/2018$0.082521$347,931$3.30 M
15/08/2018$0.0892392$328,376$3.57 M
16/08/2018$0.0654674$301,222$2.62 M
17/08/2018$0.088287$548,588$3.53 M
18/08/2018$0.0795258$518,235$3.18 M
19/08/2018$0.0759059$298,283$3.04 M
20/08/2018$0.0631672$284,968$2.53 M
21/08/2018$0.0849142$421,644$3.40 M
22/08/2018$0.0648106$533,367$2.59 M
23/08/2018$0.0800652$845,235$3.20 M
24/08/2018$0.0829277$777,018$3.32 M
25/08/2018$0.0886836$572,515$3.55 M
26/08/2018$0.0853217$764,653$3.41 M
27/08/2018$0.0906838$634,325$3.63 M
28/08/2018$0.089929$611,350$3.60 M
29/08/2018$0.099771$704,466$3.99 M
30/08/2018$0.0846033$615,170$3.38 M
31/08/2018$0.0877303$729,025$3.51 M
01/09/2018$0.103054$797,367$4.12 M
02/09/2018$0.0884038$605,981$3.54 M
03/09/2018$0.097868$743,686$3.91 M
04/09/2018$0.102745$764,259$4.11 M
05/09/2018$0.0948386$775,297$3.79 M
06/09/2018$0.0868159$662,133$3.47 M
07/09/2018$0.102369$675,705$4.09 M
08/09/2018$0.0847918$443,393$3.39 M
09/09/2018$0.0819583$445,118$3.28 M
10/09/2018$0.0881629$677,145$3.53 M
11/09/2018$0.080141$592,652$3.21 M
12/09/2018$0.0760676$523,661$3.04 M
13/09/2018$0.0734749$463,385$2.94 M
14/09/2018$0.073781$529,386$2.95 M
15/09/2018$0.0727043$498,253$2.91 M
16/09/2018$0.0713409$433,968$2.85 M
17/09/2018$0.0661825$341,553$2.65 M
18/09/2018$0.0700945$477,990$2.80 M
19/09/2018$0.0705776$543,340$2.82 M
20/09/2018$0.072525$517,726$2.90 M
21/09/2018$0.0815296$595,818$3.26 M
22/09/2018$0.0839381$709,975$3.36 M
23/09/2018$0.0888275$585,517$3.55 M
24/09/2018$0.0972975$582,840$3.89 M
25/09/2018$0.0704751$368,921$2.82 M
26/09/2018$0.0908022$570,346$3.63 M
27/09/2018$0.0909701$603,781$3.64 M
28/09/2018$0.082283$837,213$3.29 M
29/09/2018$0.0892961$1.48 M$3.57 M
30/09/2018$0.077545$845,875$3.10 M
01/10/2018$0.0941359$810,248$3.77 M
02/10/2018$0.0669624$587,022$2.68 M
03/10/2018$0.0802238$648,966$3.21 M
04/10/2018$0.0787007$705,198$3.15 M
05/10/2018$0.0754695$790,232$3.02 M
06/10/2018$0.0882269$868,174$3.53 M
07/10/2018$0.0809714$591,690$3.24 M
08/10/2018$0.0832159$828,328$3.33 M
09/10/2018$0.0825522$662,968$3.30 M
10/10/2018$0.0891067$760,598$3.56 M
11/10/2018$0.0772515$800,258$3.09 M
12/10/2018$0.0745456$731,517$2.98 M
13/10/2018$0.0711136$698,751$2.84 M
14/10/2018$0.0785703$1.05 M$3.14 M
15/10/2018$0.0932201$1.15 M$3.73 M
16/10/2018$0.0973646$913,727$3.89 M
17/10/2018$0.0879976$729,918$3.52 M
18/10/2018$0.0775806$290,428$3.10 M
19/10/2018$0.106618$476,583$4.26 M
20/10/2018$0.0963386$532,868$3.85 M
21/10/2018$0.0925421$390,860$3.70 M
22/10/2018$0.0966586$435,755$3.87 M
23/10/2018$0.0845809$477,914$3.38 M
24/10/2018$0.0937313$651,611$3.75 M
25/10/2018$0.094386$563,007$3.78 M
26/10/2018$0.0856013$434,715$3.42 M
27/10/2018$0.0913918$490,051$3.66 M
28/10/2018$0.0890732$520,845$3.56 M
29/10/2018$0.0806804$495,386$3.23 M
30/10/2018$0.0783906$551,351$3.14 M
31/10/2018$0.0760077$587,282$3.04 M
01/11/2018$0.0832625$644,713$3.33 M
02/11/2018$0.0930032$562,408$3.72 M
03/11/2018$0.0765976$598,862$3.06 M
04/11/2018$0.087783$1.03 M$3.51 M
05/11/2018$0.0801503$642,111$3.21 M
06/11/2018$0.0805832$570,791$3.22 M
07/11/2018$0.104354$1.48 M$4.17 M
08/11/2018$0.124451$1.47 M$4.98 M
09/11/2018$0.0927129$750,613$3.71 M
10/11/2018$0.0797663$625,814$3.19 M
11/11/2018$0.103687$1.05 M$4.15 M
12/11/2018$0.0888533$809,504$3.55 M
13/11/2018$0.095177$662,418$3.81 M
14/11/2018$0.0824461$743,106$3.30 M
15/11/2018$0.0740799$734,046$2.96 M
16/11/2018$0.0605969$757,548$2.42 M
17/11/2018$0.0576677$577,178$2.31 M
18/11/2018$0.0686971$535,045$2.75 M
19/11/2018$0.0527881$677,914$2.11 M
20/11/2018$0.0602241$724,536$2.41 M
21/11/2018$0.0630603$576,213$2.52 M
22/11/2018$0.0601256$640,224$2.41 M
23/11/2018$0.0591807$613,319$2.37 M
24/11/2018$0.0486773$411,198$1.95 M
25/11/2018$0.0473011$473,161$1.89 M
26/11/2018$0.0486315$486,598$1.95 M
27/11/2018$0.0493532$463,059$1.97 M
28/11/2018$0.055614$775,851$2.22 M
29/11/2018$0.0512091565473$495,822$2.05 M
30/11/2018$0.0499868278472$674,391$2.00 M
01/12/2018$0.0476230965134$1.20 M$1.90 M
02/12/2018$0.0502289966709$1.06 M$2.01 M
03/12/2018$0.0466051428454$704,908$1.86 M
04/12/2018$0.036781297445$629,074$1.47 M
05/12/2018$0.0345075825722$714,055$1.38 M
06/12/2018$0.0269896947528$650,239$1.08 M
07/12/2018$0.0269255447916$764,114$1.08 M
08/12/2018$0.0271041571238$734,774$1.08 M
09/12/2018$0.0298209528311$700,241$1.19 M
11/12/2018$0.0298166113132$371,016$1.19 M
12/12/2018$0.0298222723844$537,781$1.19 M
13/12/2018$0.0434445108358$660,071$1.74 M
13/12/2018$0.0429622728136$630,288$1.72 M
14/12/2018$0.0318992122831$499,920$1.28 M