[coin-name] Information
Currency Not Found
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
Date | Price | Volume | Market Cap |
---|---|---|---|
14/02/2018 | $0.623377 | $776,980 | $24.94 M |
15/02/2018 | $0.60308 | $270,400 | $24.12 M |
16/02/2018 | $0.627012 | $394,233 | $25.08 M |
17/02/2018 | $0.685147 | $1.33 M | $27.41 M |
18/02/2018 | $0.589447 | $678,766 | $23.58 M |
19/02/2018 | $0.621977 | $704,702 | $24.88 M |
20/02/2018 | $0.608203 | $347,782 | $24.33 M |
21/02/2018 | $0.485005 | $2.09 M | $19.40 M |
22/02/2018 | $0.540563 | $2.02 M | $21.62 M |
23/02/2018 | $0.552776 | $3.01 M | $22.11 M |
24/02/2018 | $0.510176 | $1.04 M | $20.41 M |
25/02/2018 | $0.504737 | $317,213 | $20.19 M |
26/02/2018 | $0.486103 | $1.50 M | $19.44 M |
27/02/2018 | $0.495979 | $958,812 | $19.84 M |
28/02/2018 | $0.488776 | $884,921 | $19.55 M |
01/03/2018 | $0.51895 | $430,707 | $20.76 M |
02/03/2018 | $0.470433 | $472,480 | $18.82 M |
03/03/2018 | $0.444842 | $81,993 | $17.79 M |
04/03/2018 | $0.440128 | $682,463 | $17.61 M |
06/03/2018 | $0.478182 | $737,990 | $19.13 M |
07/03/2018 | $0.458166 | $689,775 | $18.33 M |
08/03/2018 | $0.393285 | $791,384 | $15.73 M |
09/03/2018 | $0.359335 | $1.19 M | $14.37 M |
10/03/2018 | $0.348293 | $1.16 M | $13.93 M |
11/03/2018 | $0.352067 | $1.65 M | $14.08 M |
12/03/2018 | $0.372922 | $1.74 M | $14.92 M |
13/03/2018 | $0.370978 | $1.75 M | $14.84 M |
14/03/2018 | $0.384939 | $1.62 M | $15.40 M |
15/03/2018 | $0.317086 | $1.11 M | $12.68 M |
16/03/2018 | $0.317837 | $971,174 | $12.71 M |
17/03/2018 | $0.303468 | $1.01 M | $12.14 M |
18/03/2018 | $0.270438 | $915,210 | $10.82 M |
19/03/2018 | $0.268921 | $865,207 | $10.76 M |
19/03/2018 | $0.414454 | $1.52 M | $16.58 M |
20/03/2018 | $0.338058 | $1.13 M | $13.52 M |
21/03/2018 | $0.388247 | $1.32 M | $15.53 M |
22/03/2018 | $0.357052 | $1.22 M | $14.28 M |
24/03/2018 | $0.358849 | $756,802 | $14.35 M |
25/03/2018 | $0.338538 | $1.15 M | $13.54 M |
26/03/2018 | $0.332193 | $1.08 M | $13.29 M |
26/03/2018 | $0.308393 | $1.04 M | $12.34 M |
27/03/2018 | $0.294364 | $1.04 M | $11.77 M |
28/03/2018 | $0.299688 | $1.02 M | $11.99 M |
29/03/2018 | $0.270672 | $876,434 | $10.83 M |
30/03/2018 | $0.283155 | $949,630 | $11.33 M |
31/03/2018 | $0.269613 | $367,030 | $10.78 M |
01/04/2018 | $0.276666 | $567,613 | $11.07 M |
02/04/2018 | $0.289975 | $932,057 | $11.60 M |
03/04/2018 | $0.307539 | $990,347 | $12.30 M |
04/04/2018 | $0.277496 | $895,705 | $11.10 M |
05/04/2018 | $0.282701 | $4.39 M | $11.31 M |
06/04/2018 | $0.270308 | $4.24 M | $10.81 M |
07/04/2018 | $0.280873 | $3.89 M | $11.23 M |
08/04/2018 | $0.289153 | $3.99 M | $11.57 M |
09/04/2018 | $0.282341 | $5.40 M | $11.29 M |
10/04/2018 | $0.286439 | $3.57 M | $11.46 M |
11/04/2018 | $0.302982 | $3.75 M | $12.12 M |
12/04/2018 | $0.35211 | $7.14 M | $14.08 M |
13/04/2018 | $0.351705 | $6.98 M | $14.07 M |
14/04/2018 | $0.354165 | $6.98 M | $14.17 M |
15/04/2018 | $0.384893 | $7.64 M | $15.40 M |
16/04/2018 | $0.375237 | $7.42 M | $15.01 M |
17/04/2018 | $0.379838 | $5.03 M | $15.19 M |
18/04/2018 | $0.407596 | $4.23 M | $16.30 M |
19/04/2018 | $0.531024 | $2.72 M | $21.24 M |
20/04/2018 | $0.646926 | $4.62 M | $25.88 M |
21/04/2018 | $0.614446 | $4.09 M | $24.58 M |
22/04/2018 | $0.642246 | $3.89 M | $25.69 M |
23/04/2018 | $0.650498 | $2.84 M | $26.02 M |
24/04/2018 | $0.702662 | $3.04 M | $28.11 M |
25/04/2018 | $0.528606 | $2.41 M | $21.14 M |
26/04/2018 | $0.61385 | $2.66 M | $24.55 M |
27/04/2018 | $0.540674 | $3.42 M | $21.63 M |
28/04/2018 | $0.600656 | $11.48 M | $24.03 M |
29/04/2018 | $0.595838 | $13.24 M | $23.83 M |
30/04/2018 | $0.584976 | $12.97 M | $23.40 M |
01/05/2018 | $0.579733 | $12.88 M | $23.19 M |
02/05/2018 | $0.635453 | $14.55 M | $25.42 M |
03/05/2018 | $0.672503 | $14.50 M | $26.90 M |
04/05/2018 | $0.677692 | $14.83 M | $27.11 M |
05/05/2018 | $0.853861 | $18.89 M | $34.15 M |
06/05/2018 | $1.47162 | $40.15 M | $58.86 M |
07/05/2018 | $1.24942 | $38.84 M | $49.98 M |
08/05/2018 | $1.21911 | $26.50 M | $48.76 M |
09/05/2018 | $1.21715 | $23.77 M | $48.69 M |
10/05/2018 | $1.14458 | $20.47 M | $45.78 M |
11/05/2018 | $0.956727 | $8.67 M | $38.27 M |
12/05/2018 | $1.04334 | $7.03 M | $41.73 M |
13/05/2018 | $1.05626 | $4.31 M | $42.25 M |
14/05/2018 | $1.10117 | $4.31 M | $44.05 M |
15/05/2018 | $0.983817 | $3.82 M | $39.35 M |
16/05/2018 | $0.979366 | $3.14 M | $39.17 M |
17/05/2018 | $0.958787 | $3.50 M | $38.35 M |
18/05/2018 | $1.01443 | $3.08 M | $40.58 M |
19/05/2018 | $1.25483 | $6.82 M | $50.19 M |
20/05/2018 | $1.25725 | $8.06 M | $50.29 M |
21/05/2018 | $1.23736 | $5.52 M | $49.49 M |
22/05/2018 | $1.11051 | $4.63 M | $44.42 M |
23/05/2018 | $1.02202 | $5.08 M | $40.88 M |
24/05/2018 | $1.1683 | $5.96 M | $46.73 M |
25/05/2018 | $1.13941 | $5.09 M | $45.58 M |
26/05/2018 | $1.26402 | $7.70 M | $50.56 M |
27/05/2018 | $1.27144 | $5.64 M | $50.86 M |
28/05/2018 | $1.20388 | $7.05 M | $48.16 M |
29/05/2018 | $1.24389 | $5.68 M | $49.76 M |
30/05/2018 | $1.25088 | $5.86 M | $50.04 M |
31/05/2018 | $0.97378 | $6.58 M | $38.95 M |
01/06/2018 | $0.857617 | $8.56 M | $34.30 M |
02/06/2018 | $0.789546 | $5.34 M | $31.58 M |
03/06/2018 | $0.834341 | $5.03 M | $33.37 M |
04/06/2018 | $0.77287 | $2.22 M | $30.91 M |
05/06/2018 | $0.776289 | $1.78 M | $31.05 M |
06/06/2018 | $0.768103 | $5.21 M | $30.72 M |
07/06/2018 | $0.728296 | $7.42 M | $29.13 M |
08/06/2018 | $0.698296 | $6.45 M | $27.93 M |
09/06/2018 | $0.686419 | $6.43 M | $27.46 M |
10/06/2018 | $0.576496 | $5.78 M | $23.06 M |
11/06/2018 | $0.517435 | $3.80 M | $20.70 M |
12/06/2018 | $0.48334 | $4.84 M | $19.33 M |
13/06/2018 | $0.469083 | $5.94 M | $18.76 M |
14/06/2018 | $0.49992 | $8.69 M | $20.00 M |
15/06/2018 | $0.475011 | $7.63 M | $19.00 M |
16/06/2018 | $0.466864 | $7.16 M | $18.67 M |
17/06/2018 | $0.458456 | $7.11 M | $18.34 M |
18/06/2018 | $0.447104 | $7.19 M | $17.88 M |
19/06/2018 | $0.366011 | $3.90 M | $14.64 M |
20/06/2018 | $0.327736 | $3.56 M | $13.11 M |
21/06/2018 | $0.291467 | $3.25 M | $11.66 M |
22/06/2018 | $0.254581 | $3.08 M | $10.18 M |
23/06/2018 | $0.254296 | $2.64 M | $10.17 M |
24/06/2018 | $0.241574 | $2.53 M | $9.66 M |
25/06/2018 | $0.276861 | $3.32 M | $11.07 M |
26/06/2018 | $0.256352 | $3.35 M | $10.25 M |
28/06/2018 | $0.234906 | $3.14 M | $9.40 M |
29/06/2018 | $0.231202 | $2.82 M | $9.25 M |
30/06/2018 | $0.23542 | $2.84 M | $9.42 M |
01/07/2018 | $0.239428 | $2.78 M | $9.58 M |
02/07/2018 | $0.240286 | $2.72 M | $9.61 M |
03/07/2018 | $0.246864 | $2.80 M | $9.87 M |
04/07/2018 | $0.226707 | $2.15 M | $9.07 M |
05/07/2018 | $0.216326 | $874,389 | $8.65 M |
06/07/2018 | $0.211049 | $864,304 | $8.44 M |
07/07/2018 | $0.284163 | $2.40 M | $11.37 M |
08/07/2018 | $0.25958 | $1.37 M | $10.38 M |
09/07/2018 | $0.240964 | $1.14 M | $9.64 M |
10/07/2018 | $0.253611 | $1.14 M | $10.14 M |
11/07/2018 | $0.236782 | $1.05 M | $9.47 M |
12/07/2018 | $0.230167 | $206,900 | $9.21 M |
13/07/2018 | $0.21366 | $175,749 | $8.55 M |
14/07/2018 | $0.223914 | $173,871 | $8.96 M |
15/07/2018 | $0.227196 | $185,369 | $9.09 M |
16/07/2018 | $0.230955 | $167,251 | $9.24 M |
17/07/2018 | $0.246601 | $235,509 | $9.86 M |
18/07/2018 | $0.255606 | $268,608 | $10.22 M |
19/07/2018 | $0.256164 | $404,139 | $10.25 M |
20/07/2018 | $0.224059 | $752,735 | $8.96 M |
21/07/2018 | $0.210018 | $865,567 | $8.40 M |
22/07/2018 | $0.20487 | $782,731 | $8.19 M |
23/07/2018 | $0.207813 | $783,904 | $8.31 M |
24/07/2018 | $0.221265 | $579,310 | $8.85 M |
25/07/2018 | $0.188094 | $769,502 | $7.52 M |
26/07/2018 | $0.194507 | $963,137 | $7.78 M |
27/07/2018 | $0.20188 | $656,106 | $8.08 M |
28/07/2018 | $0.200863 | $860,957 | $8.03 M |
29/07/2018 | $0.231846 | $878,261 | $9.27 M |
30/07/2018 | $0.21725 | $710,476 | $8.69 M |
31/07/2018 | $0.155574 | $542,550 | $6.22 M |
01/08/2018 | $0.185267 | $811,093 | $7.41 M |
02/08/2018 | $0.181477 | $825,977 | $7.26 M |
03/08/2018 | $0.148815 | $473,195 | $5.95 M |
04/08/2018 | $0.173343 | $592,230 | $6.93 M |
05/08/2018 | $0.13409 | $453,685 | $5.36 M |
06/08/2018 | $0.174318 | $699,022 | $6.97 M |
07/08/2018 | $0.158482 | $721,012 | $6.34 M |
08/08/2018 | $0.151739 | $624,297 | $6.07 M |
09/08/2018 | $0.112715 | $530,366 | $4.51 M |
10/08/2018 | $0.10241 | $426,465 | $4.10 M |
11/08/2018 | $0.0787926 | $305,933 | $3.15 M |
12/08/2018 | $0.0785944 | $295,739 | $3.14 M |
13/08/2018 | $0.0973524 | $335,733 | $3.89 M |
14/08/2018 | $0.0805593 | $337,475 | $3.22 M |
15/08/2018 | $0.0926002 | $358,843 | $3.70 M |
16/08/2018 | $0.098166 | $367,528 | $3.93 M |
17/08/2018 | $0.0593746 | $290,400 | $2.37 M |
18/08/2018 | $0.0726154 | $486,088 | $2.90 M |
19/08/2018 | $0.0972734 | $543,839 | $3.89 M |
20/08/2018 | $0.0837085 | $335,773 | $3.35 M |
21/08/2018 | $0.0791123 | $358,646 | $3.16 M |
22/08/2018 | $0.0883929 | $444,282 | $3.54 M |
23/08/2018 | $0.0862031 | $825,273 | $3.45 M |
24/08/2018 | $0.0765662 | $786,557 | $3.06 M |
25/08/2018 | $0.0760759 | $698,516 | $3.04 M |
26/08/2018 | $0.0730595 | $417,272 | $2.92 M |
27/08/2018 | $0.0902636 | $904,119 | $3.61 M |
28/08/2018 | $0.0915064 | $547,412 | $3.66 M |
29/08/2018 | $0.103235 | $765,903 | $4.13 M |
30/08/2018 | $0.0985643 | $659,984 | $3.94 M |
31/08/2018 | $0.0866932 | $629,312 | $3.47 M |
01/09/2018 | $0.0998164 | $873,398 | $3.99 M |
02/09/2018 | $0.103559 | $757,167 | $4.14 M |
03/09/2018 | $0.103867 | $684,199 | $4.15 M |
04/09/2018 | $0.0889955 | $725,813 | $3.56 M |
05/09/2018 | $0.114175 | $817,032 | $4.57 M |
06/09/2018 | $0.0840875 | $797,862 | $3.36 M |
07/09/2018 | $0.103146 | $796,051 | $4.13 M |
08/09/2018 | $0.101135 | $672,394 | $4.05 M |
09/09/2018 | $0.0921413 | $570,258 | $3.69 M |
10/09/2018 | $0.081208 | $441,439 | $3.25 M |
11/09/2018 | $0.0874931 | $717,612 | $3.50 M |
12/09/2018 | $0.0869369 | $617,322 | $3.48 M |
13/09/2018 | $0.0751099 | $508,985 | $3.00 M |
14/09/2018 | $0.0723087 | $503,544 | $2.89 M |
15/09/2018 | $0.0732406 | $457,077 | $2.93 M |
16/09/2018 | $0.0724004 | $518,892 | $2.90 M |
17/09/2018 | $0.0734568 | $421,587 | $2.94 M |
18/09/2018 | $0.0662453 | $309,910 | $2.65 M |
19/09/2018 | $0.0689592 | $548,492 | $2.76 M |
20/09/2018 | $0.0713006 | $523,129 | $2.85 M |
21/09/2018 | $0.075484 | $512,520 | $3.02 M |
22/09/2018 | $0.0819418 | $657,400 | $3.28 M |
23/09/2018 | $0.0955387 | $761,965 | $3.82 M |
24/09/2018 | $0.0978544 | $638,399 | $3.91 M |
25/09/2018 | $0.0745725 | $421,994 | $2.98 M |
26/09/2018 | $0.0860099 | $274,906 | $3.44 M |
27/09/2018 | $0.0773787 | $498,873 | $3.10 M |
28/09/2018 | $0.090785 | $552,530 | $3.63 M |
29/09/2018 | $0.0914899 | $940,770 | $3.66 M |
30/09/2018 | $0.0924459 | $1.57 M | $3.70 M |
01/10/2018 | $0.0668795 | $628,340 | $2.68 M |
02/10/2018 | $0.0839501 | $741,799 | $3.36 M |
03/10/2018 | $0.0675687 | $574,962 | $2.70 M |
04/10/2018 | $0.0752325 | $622,988 | $3.01 M |
05/10/2018 | $0.0679171 | $625,919 | $2.72 M |
06/10/2018 | $0.0645889 | $709,838 | $2.58 M |
07/10/2018 | $0.0844277 | $743,947 | $3.38 M |
08/10/2018 | $0.089874 | $659,136 | $3.59 M |
09/10/2018 | $0.093317 | $986,713 | $3.73 M |
10/10/2018 | $0.0777632 | $577,704 | $3.11 M |
11/10/2018 | $0.0892396 | $614,221 | $3.57 M |
12/10/2018 | $0.0674254 | $703,077 | $2.70 M |
13/10/2018 | $0.0688389 | $664,399 | $2.75 M |
14/10/2018 | $0.0717792 | $705,583 | $2.87 M |
15/10/2018 | $0.0800057 | $1.12 M | $3.20 M |
16/10/2018 | $0.0865285 | $1.03 M | $3.46 M |
17/10/2018 | $0.0945745 | $836,626 | $3.78 M |
18/10/2018 | $0.0935212 | $752,074 | $3.74 M |
19/10/2018 | $0.093612 | $255,538 | $3.74 M |
20/10/2018 | $0.0806733 | $427,175 | $3.23 M |
21/10/2018 | $0.106216 | $553,600 | $4.25 M |
22/10/2018 | $0.104491 | $444,816 | $4.18 M |
23/10/2018 | $0.0872041 | $398,783 | $3.49 M |
24/10/2018 | $0.0835703 | $496,483 | $3.34 M |
25/10/2018 | $0.0906268 | $627,045 | $3.63 M |
26/10/2018 | $0.0808719 | $481,967 | $3.23 M |
27/10/2018 | $0.087583 | $431,064 | $3.50 M |
28/10/2018 | $0.0913245 | $499,669 | $3.65 M |
29/10/2018 | $0.0809499 | $469,195 | $3.24 M |
30/10/2018 | $0.0858669 | $550,370 | $3.43 M |
31/10/2018 | $0.0775797 | $560,361 | $3.10 M |
01/11/2018 | $0.0884103 | $708,412 | $3.54 M |
02/11/2018 | $0.0853126 | $624,156 | $3.41 M |
03/11/2018 | $0.0935227 | $555,255 | $3.74 M |
04/11/2018 | $0.084184 | $729,862 | $3.37 M |
05/11/2018 | $0.0771252 | $899,738 | $3.09 M |
06/11/2018 | $0.0916232 | $652,158 | $3.66 M |
07/11/2018 | $0.0873531 | $749,610 | $3.49 M |
08/11/2018 | $0.100435 | $1.36 M | $4.02 M |
09/11/2018 | $0.0832978 | $1.03 M | $3.33 M |
10/11/2018 | $0.112422 | $782,948 | $4.50 M |
11/11/2018 | $0.0749384 | $594,158 | $3.00 M |
12/11/2018 | $0.0946932 | $977,406 | $3.79 M |
13/11/2018 | $0.076294 | $673,786 | $3.05 M |
14/11/2018 | $0.0961626 | $670,158 | $3.85 M |
15/11/2018 | $0.0615152 | $578,812 | $2.46 M |
16/11/2018 | $0.0590245 | $587,065 | $2.36 M |
17/11/2018 | $0.0531766 | $694,307 | $2.13 M |
18/11/2018 | $0.0581422 | $510,599 | $2.33 M |
19/11/2018 | $0.0672359 | $584,211 | $2.69 M |
20/11/2018 | $0.0584524 | $806,302 | $2.34 M |
21/11/2018 | $0.0587418 | $632,880 | $2.35 M |
22/11/2018 | $0.06339 | $566,151 | $2.54 M |
23/11/2018 | $0.0572623 | $657,758 | $2.29 M |
24/11/2018 | $0.0591109 | $579,987 | $2.36 M |
25/11/2018 | $0.044021 | $364,260 | $1.76 M |
26/11/2018 | $0.0454388 | $474,265 | $1.82 M |
27/11/2018 | $0.0479402 | $454,015 | $1.92 M |
28/11/2018 | $0.0508199 | $484,785 | $2.03 M |
29/11/2018 | $0.0531737 | $787,231 | $2.13 M |
30/11/2018 | $0.0529660221948 | $472,239 | $2.12 M |
01/12/2018 | $0.0400945775622 | $696,002 | $1.60 M |
02/12/2018 | $0.0396641860415 | $937,965 | $1.59 M |
03/12/2018 | $0.0451102708401 | $902,669 | $1.80 M |
04/12/2018 | $0.0370935773388 | $566,880 | $1.48 M |
05/12/2018 | $0.0473717557887 | $799,782 | $1.89 M |
06/12/2018 | $0.0343949735488 | $777,763 | $1.38 M |
07/12/2018 | $0.0257392586092 | $593,515 | $1.03 M |
08/12/2018 | $0.0270238511422 | $805,566 | $1.08 M |
09/12/2018 | $0.0307184957542 | $775,100 | $1.23 M |
10/12/2018 | $0.0309733425342 | $802,083 | $1.24 M |
11/12/2018 | $0.0270375627814 | $336,914 | $1.08 M |
12/12/2018 | $0.0339041495267 | $627,495 | $1.36 M |
13/12/2018 | $0.0366548442995 | $536,973 | $1.47 M |
14/12/2018 | $0.0425926345037 | $717,502 | $1.70 M |
15/12/2018 | $0.0339679788866 | $503,794 | $1.36 M |
16/12/2018 | $0.0300061188645 | $479,733 | $1.20 M |
17/12/2018 | $0.0355948656276 | $524,806 | $1.42 M |
18/12/2018 | $0.0364100253762 | $709,348 | $1.46 M |
19/12/2018 | $0.0376324247746 | $825,666 | $1.51 M |
20/12/2018 | $0.0351091247946 | $829,145 | $1.40 M |
21/12/2018 | $0.0355744328759 | $661,294 | $1.42 M |
22/12/2018 | $0.0346572975654 | $838,650 | $1.39 M |
23/12/2018 | $0.039341652321 | $671,895 | $1.57 M |
24/12/2018 | $0.0481835360697 | $1.07 M | $1.93 M |
25/12/2018 | $0.0366608369408 | $909,252 | $1.47 M |
26/12/2018 | $0.0414182404423 | $913,758 | $1.66 M |
27/12/2018 | $0.0384884525778 | $865,595 | $1.54 M |
28/12/2018 | $0.0349598521502 | $741,232 | $1.40 M |
29/12/2018 | $0.04297976723 | $754,866 | $1.72 M |
30/12/2018 | $0.0372780136775 | $538,641 | $1.49 M |
31/12/2018 | $0.0391198664446 | $583,892 | $1.56 M |
01/01/2019 | $0.0397779787767 | $605,364 | $1.59 M |
02/01/2019 | $0.0406724017833 | $760,807 | $1.63 M |
03/01/2019 | $0.038917843828 | $770,853 | $1.56 M |
04/01/2019 | $0.0405859362652 | $795,495 | $1.62 M |
05/01/2019 | $0.0408847826509 | $1.63 M | $1.64 M |
06/01/2019 | $0.0402451178591 | $2.12 M | $1.61 M |
07/01/2019 | $0.0405687570317 | $2.20 M | $1.62 M |
08/01/2019 | $0.0400259631961 | $496,586 | $1.60 M |
09/01/2019 | $0.0335379487029 | $833,625 | $1.34 M |
10/01/2019 | $0.0357772785228 | $723,704 | $1.43 M |
11/01/2019 | $0.0335904984715 | $750,762 | $1.34 M |
12/01/2019 | $0.0364144211186 | $615,162 | $1.46 M |
13/01/2019 | $0.0382584501396 | $914,843 | $1.53 M |
14/01/2019 | $0.0366230649513 | $774,799 | $1.46 M |
15/01/2019 | $0.0324357804562 | $616,270 | $1.30 M |
16/01/2019 | $0.0359741038745 | $695,790 | $1.44 M |
17/01/2019 | $0.037812546404 | $997,323 | $1.51 M |
18/01/2019 | $0.0323217193458 | $1.03 M | $1.29 M |
19/01/2019 | $0.0419539927697 | $1.31 M | $1.68 M |
20/01/2019 | $0.0416935355706 | $1.15 M | $1.67 M |
21/01/2019 | $0.0400122721898 | $1.04 M | $1.60 M |
22/01/2019 | $0.0432387549829 | $938,987 | $1.73 M |
23/01/2019 | $0.0426750284312 | $1.07 M | $1.71 M |
24/01/2019 | $0.041913432182 | $1.11 M | $1.68 M |
25/01/2019 | $0.0429800416664 | $1.22 M | $1.72 M |
26/01/2019 | $0.0428902258572 | $1.22 M | $1.72 M |
27/01/2019 | $0.0424285884736 | $994,583 | $1.70 M |
28/01/2019 | $0.0366467376141 | $733,262 | $1.47 M |
29/01/2019 | $0.0345541778406 | $688,997 | $1.38 M |
30/01/2019 | $0.0362188969214 | $743,871 | $1.45 M |
31/01/2019 | $0.0375105329474 | $731,137 | $1.50 M |
01/02/2019 | $0.0357299233804 | $563,619 | $1.43 M |
02/02/2019 | $0.0363562711873 | $735,147 | $1.45 M |
03/02/2019 | $0.0364305162644 | $603,066 | $1.46 M |
04/02/2019 | $0.0376332216497 | $838,806 | $1.51 M |
05/02/2019 | $0.0377222790992 | $1.12 M | $1.51 M |
06/02/2019 | $0.0363400536259 | $829,403 | $1.45 M |
07/02/2019 | $0.0351794402128 | $701,496 | $1.41 M |
08/02/2019 | $0.0357924020383 | $878,018 | $1.43 M |
09/02/2019 | $0.0381117815958 | $856,044 | $1.52 M |
10/02/2019 | $0.0304095568407 | $848,497 | $1.22 M |
11/02/2019 | $0.0270030813431 | $815,618 | $1.08 M |
12/02/2019 | $0.0296469354426 | $710,168 | $1.19 M |
13/02/2019 | $0.0300691244934 | $644,750 | $1.20 M |
14/02/2019 | $0.0327302808341 | $1.34 M | $1.31 M |
14/02/2019 | $0.0288658862285 | $1.15 M | $1.15 M |
16/02/2019 | $0.0307189495402 | $600,510 | $1.23 M |