[coin-name] Information
Bodhi current price is $0.031899 with a marketcap of $1.28 M. Its price is -17.66% down in last 24 hours.
Bodhi(BOT)- Price $0.031899
- 1h % -9.08%
- 24h % -17.66%
- 7d %13.0%
- Market Cap$1.28 M
- Volume$499,920
- Available Supply40.00 M BOT
- Rank644
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Bodhi prediction market will be built on top of the Qtum blockchain. Qtum combines Bitcoin Core infrastructure with Ethereum Virtual Machine to provide stability, modularity and interoperability for dApps build on its platform. Bodhi aims to be one of the earliest and largest dApps run on Qtum.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 13/12/2017 | $0.513049 | $626,236 | $20.52 M |
| 14/12/2017 | $0.494135 | $589,065 | $19.77 M |
| 15/12/2017 | $0.726596 | $1.26 M | $29.06 M |
| 16/12/2017 | $0.879831 | $2.42 M | $35.19 M |
| 17/12/2017 | $0.880438 | $1.61 M | $35.22 M |
| 18/12/2017 | $1.13458 | $2.18 M | $45.38 M |
| 19/12/2017 | $1.24228 | $3.53 M | $49.69 M |
| 20/12/2017 | $1.05944 | $1.51 M | $42.38 M |
| 21/12/2017 | $1.0661 | $1.72 M | $42.64 M |
| 22/12/2017 | $0.747889 | $1.31 M | $29.92 M |
| 23/12/2017 | $0.981385 | $715,015 | $39.26 M |
| 24/12/2017 | $0.892751 | $791,375 | $35.71 M |
| 25/12/2017 | $1.02635 | $889,935 | $41.05 M |
| 26/12/2017 | $1.09623 | $1.03 M | $43.85 M |
| 27/12/2017 | $1.09902 | $15.37 M | $43.96 M |
| 28/12/2017 | $1.09274 | $11.89 M | $43.71 M |
| 29/12/2017 | $1.05259 | $11.68 M | $42.10 M |
| 30/12/2017 | $0.95691 | $21.25 M | $38.28 M |
| 31/12/2017 | $1.06025 | $10.91 M | $42.41 M |
| 01/01/2018 | $1.06618 | $16.08 M | $42.65 M |
| 02/01/2018 | $0.965698 | $14.31 M | $38.63 M |
| 03/01/2018 | $0.954533 | $16.10 M | $38.18 M |
| 04/01/2018 | $1.0932 | $19.98 M | $43.73 M |
| 05/01/2018 | $1.42202 | $28.20 M | $56.88 M |
| 06/01/2018 | $1.37525 | $26.92 M | $55.01 M |
| 07/01/2018 | $1.27606 | $25.21 M | $51.04 M |
| 08/01/2018 | $1.18165 | $22.35 M | $47.27 M |
| 09/01/2018 | $1.37327 | $16.04 M | $54.93 M |
| 10/01/2018 | $1.26728 | $11.93 M | $50.69 M |
| 11/01/2018 | $1.32836 | $14.50 M | $53.13 M |
| 12/01/2018 | $1.33811 | $13.90 M | $53.52 M |
| 13/01/2018 | $1.52327 | $24.97 M | $60.93 M |
| 14/01/2018 | $1.30283 | $14.19 M | $52.11 M |
| 15/01/2018 | $1.39373 | $12.95 M | $55.75 M |
| 16/01/2018 | $1.02407 | $12.57 M | $40.96 M |
| 17/01/2018 | $0.83315 | $8.41 M | $33.33 M |
| 18/01/2018 | $0.955725 | $18.11 M | $38.23 M |
| 19/01/2018 | $0.988508 | $9.78 M | $39.54 M |
| 20/01/2018 | $1.13806 | $23.05 M | $45.52 M |
| 21/01/2018 | $0.948748 | $7.62 M | $37.95 M |
| 22/01/2018 | $0.719517 | $7.72 M | $28.78 M |
| 23/01/2018 | $0.88053 | $6.92 M | $35.22 M |
| 24/01/2018 | $0.808613 | $4.65 M | $32.34 M |
| 25/01/2018 | $0.893845 | $1.92 M | $35.75 M |
| 26/01/2018 | $0.976213 | $4.43 M | $39.05 M |
| 27/01/2018 | $0.900782 | $4.49 M | $36.03 M |
| 28/01/2018 | $1.08617 | $4.81 M | $43.45 M |
| 29/01/2018 | $0.994253 | $2.57 M | $39.77 M |
| 30/01/2018 | $0.889545 | $1.24 M | $35.58 M |
| 31/01/2018 | $0.873868 | $2.07 M | $34.95 M |
| 01/02/2018 | $0.75301 | $804,662 | $30.12 M |
| 02/02/2018 | $0.736137 | $481,863 | $29.45 M |
| 03/02/2018 | $0.726971 | $330,387 | $29.08 M |
| 04/02/2018 | $0.629546 | $351,953 | $25.18 M |
| 05/02/2018 | $0.516891 | $363,419 | $20.68 M |
| 06/02/2018 | $0.477285 | $443,682 | $19.09 M |
| 07/02/2018 | $0.542568 | $384,996 | $21.70 M |
| 08/02/2018 | $0.547023 | $496,066 | $21.88 M |
| 09/02/2018 | $0.600339 | $124,319 | $24.01 M |
| 10/02/2018 | $0.56981 | $3.30 M | $22.79 M |
| 11/02/2018 | $0.544387 | $2.62 M | $21.78 M |
| 12/02/2018 | $0.575013 | $1.15 M | $23.00 M |
| 13/02/2018 | $0.576226 | $478,296 | $23.05 M |
| 14/02/2018 | $0.607836 | $761,506 | $24.31 M |
| 15/02/2018 | $0.617646 | $275,845 | $24.71 M |
| 16/02/2018 | $0.630294 | $393,671 | $25.21 M |
| 17/02/2018 | $0.633739 | $1.21 M | $25.35 M |
| 18/02/2018 | $0.593578 | $697,626 | $23.74 M |
| 19/02/2018 | $0.621659 | $690,946 | $24.87 M |
| 20/02/2018 | $0.617717 | $336,918 | $24.71 M |
| 21/02/2018 | $0.49134 | $2.12 M | $19.65 M |
| 22/02/2018 | $0.504006 | $1.87 M | $20.16 M |
| 23/02/2018 | $0.55421 | $3.02 M | $22.17 M |
| 24/02/2018 | $0.510155 | $1.04 M | $20.41 M |
| 25/02/2018 | $0.4784 | $302,883 | $19.14 M |
| 26/02/2018 | $0.484444 | $1.50 M | $19.38 M |
| 27/02/2018 | $0.493426 | $955,315 | $19.74 M |
| 28/02/2018 | $0.510547 | $562,747 | $20.42 M |
| 01/03/2018 | $0.483015 | $443,690 | $19.32 M |
| 02/03/2018 | $0.465524 | $468,026 | $18.62 M |
| 03/03/2018 | $0.45898 | $72,732 | $18.36 M |
| 04/03/2018 | $0.449907 | $412,292 | $18.00 M |
| 05/03/2018 | $0.488939 | $467,584 | $19.56 M |
| 06/03/2018 | $0.457473 | $335,275 | $18.30 M |
| 07/03/2018 | $0.388754 | $557,881 | $15.55 M |
| 08/03/2018 | $0.361713 | $1.43 M | $14.47 M |
| 09/03/2018 | $0.327844 | $1.13 M | $13.11 M |
| 10/03/2018 | $0.360412 | $1.19 M | $14.42 M |
| 11/03/2018 | $0.377309 | $1.75 M | $15.09 M |
| 12/03/2018 | $0.369465 | $1.75 M | $14.78 M |
| 13/03/2018 | $0.384463 | $1.60 M | $15.38 M |
| 14/03/2018 | $0.321058 | $1.38 M | $12.84 M |
| 15/03/2018 | $0.311045 | $845,300 | $12.44 M |
| 16/03/2018 | $0.3047 | $1.02 M | $12.19 M |
| 17/03/2018 | $0.27627 | $954,339 | $11.05 M |
| 18/03/2018 | $0.234002 | $752,472 | $9.36 M |
| 19/03/2018 | $0.365467 | $1.31 M | $14.62 M |
| 20/03/2018 | $0.34669 | $1.19 M | $13.87 M |
| 21/03/2018 | $0.392427 | $1.32 M | $15.70 M |
| 22/03/2018 | $0.356398 | $1.23 M | $14.26 M |
| 23/03/2018 | $0.344057 | $808,696 | $13.76 M |
| 24/03/2018 | $0.358469 | $1.15 M | $14.34 M |
| 25/03/2018 | $0.347086 | $1.10 M | $13.88 M |
| 26/03/2018 | $0.293756 | $987,521 | $11.75 M |
| 27/03/2018 | $0.293987 | $1.03 M | $11.76 M |
| 28/03/2018 | $0.288956 | $990,315 | $11.56 M |
| 29/03/2018 | $0.280626 | $922,703 | $11.23 M |
| 30/03/2018 | $0.274469 | $895,659 | $10.98 M |
| 31/03/2018 | $0.273597 | $565,200 | $10.94 M |
| 01/04/2018 | $0.276223 | $405,324 | $11.05 M |
| 02/04/2018 | $0.290079 | $922,268 | $11.60 M |
| 03/04/2018 | $0.309916 | $1.00 M | $12.40 M |
| 04/04/2018 | $0.280776 | $909,743 | $11.23 M |
| 05/04/2018 | $0.279837 | $4.31 M | $11.19 M |
| 06/04/2018 | $0.272 | $4.24 M | $10.88 M |
| 07/04/2018 | $0.284052 | $4.10 M | $11.36 M |
| 08/04/2018 | $0.287874 | $3.92 M | $11.51 M |
| 09/04/2018 | $0.285371 | $5.27 M | $11.41 M |
| 10/04/2018 | $0.289247 | $4.15 M | $11.57 M |
| 11/04/2018 | $0.29337 | $2.98 M | $11.73 M |
| 12/04/2018 | $0.33385 | $6.63 M | $13.35 M |
| 13/04/2018 | $0.359816 | $7.26 M | $14.39 M |
| 14/04/2018 | $0.350955 | $6.92 M | $14.04 M |
| 15/04/2018 | $0.379764 | $7.53 M | $15.19 M |
| 16/04/2018 | $0.37079 | $7.38 M | $14.83 M |
| 17/04/2018 | $0.387194 | $5.72 M | $15.49 M |
| 18/04/2018 | $0.396109 | $4.47 M | $15.84 M |
| 19/04/2018 | $0.474923 | $2.76 M | $19.00 M |
| 20/04/2018 | $0.64183 | $4.13 M | $25.67 M |
| 21/04/2018 | $0.599424 | $4.02 M | $23.98 M |
| 22/04/2018 | $0.651729 | $4.22 M | $26.07 M |
| 23/04/2018 | $0.641698 | $2.78 M | $25.67 M |
| 24/04/2018 | $0.691261 | $3.01 M | $27.65 M |
| 25/04/2018 | $0.540167 | $2.47 M | $21.61 M |
| 26/04/2018 | $0.579303 | $2.50 M | $23.17 M |
| 27/04/2018 | $0.557901 | $3.11 M | $22.32 M |
| 28/04/2018 | $0.594116 | $10.07 M | $23.76 M |
| 29/04/2018 | $0.592218 | $12.86 M | $23.69 M |
| 30/04/2018 | $0.601033 | $13.28 M | $24.04 M |
| 01/05/2018 | $0.626469 | $14.13 M | $25.06 M |
| 02/05/2018 | $0.649122 | $14.65 M | $25.96 M |
| 03/05/2018 | $0.669565 | $14.51 M | $26.78 M |
| 04/05/2018 | $0.696989 | $15.24 M | $27.88 M |
| 05/05/2018 | $0.849319 | $19.10 M | $33.97 M |
| 06/05/2018 | $1.12984 | $30.65 M | $45.19 M |
| 07/05/2018 | $1.23403 | $41.73 M | $49.36 M |
| 08/05/2018 | $1.19981 | $25.29 M | $47.99 M |
| 09/05/2018 | $1.21579 | $24.66 M | $48.63 M |
| 10/05/2018 | $1.16078 | $20.82 M | $46.43 M |
| 11/05/2018 | $1.03314 | $11.20 M | $41.33 M |
| 12/05/2018 | $0.982416 | $7.19 M | $39.30 M |
| 13/05/2018 | $1.04273 | $4.42 M | $41.71 M |
| 14/05/2018 | $0.995322 | $3.83 M | $39.81 M |
| 15/05/2018 | $1.00234 | $4.03 M | $40.09 M |
| 16/05/2018 | $0.97757 | $3.11 M | $39.10 M |
| 17/05/2018 | $0.972498 | $3.58 M | $38.90 M |
| 18/05/2018 | $1.01392 | $3.06 M | $40.56 M |
| 19/05/2018 | $1.15523 | $5.99 M | $46.21 M |
| 20/05/2018 | $1.28688 | $8.31 M | $51.48 M |
| 21/05/2018 | $1.17718 | $5.70 M | $47.09 M |
| 22/05/2018 | $1.1461 | $4.69 M | $45.84 M |
| 23/05/2018 | $0.966371 | $5.05 M | $38.65 M |
| 24/05/2018 | $1.12892 | $5.42 M | $45.16 M |
| 25/05/2018 | $1.14345 | $5.33 M | $45.74 M |
| 26/05/2018 | $1.298 | $7.61 M | $51.92 M |
| 27/05/2018 | $1.25884 | $5.66 M | $50.35 M |
| 28/05/2018 | $1.21547 | $7.15 M | $48.62 M |
| 29/05/2018 | $1.24598 | $5.79 M | $49.84 M |
| 30/05/2018 | $1.19313 | $5.57 M | $47.73 M |
| 31/05/2018 | $1.01508 | $7.31 M | $40.60 M |
| 01/06/2018 | $0.861112 | $8.39 M | $34.44 M |
| 02/06/2018 | $0.798675 | $5.37 M | $31.95 M |
| 03/06/2018 | $0.82827 | $5.19 M | $33.13 M |
| 04/06/2018 | $0.76807 | $2.12 M | $30.72 M |
| 05/06/2018 | $0.769543 | $1.81 M | $30.78 M |
| 06/06/2018 | $0.756358 | $4.45 M | $30.25 M |
| 07/06/2018 | $0.729757 | $7.29 M | $29.19 M |
| 08/06/2018 | $0.706068 | $6.34 M | $28.24 M |
| 09/06/2018 | $0.692807 | $6.44 M | $27.71 M |
| 10/06/2018 | $0.599556 | $5.90 M | $23.98 M |
| 11/06/2018 | $0.482573 | $3.05 M | $19.30 M |
| 12/06/2018 | $0.484432 | $4.89 M | $19.38 M |
| 13/06/2018 | $0.441909 | $5.21 M | $17.68 M |
| 14/06/2018 | $0.511214 | $8.72 M | $20.45 M |
| 15/06/2018 | $0.48334 | $7.79 M | $19.33 M |
| 16/06/2018 | $0.469798 | $7.26 M | $18.79 M |
| 17/06/2018 | $0.458243 | $7.10 M | $18.33 M |
| 18/06/2018 | $0.450576 | $7.42 M | $18.02 M |
| 19/06/2018 | $0.363974 | $4.12 M | $14.56 M |
| 20/06/2018 | $0.326762 | $3.54 M | $13.07 M |
| 21/06/2018 | $0.293488 | $3.20 M | $11.74 M |
| 22/06/2018 | $0.268729 | $3.29 M | $10.75 M |
| 23/06/2018 | $0.293801 | $3.19 M | $11.75 M |
| 24/06/2018 | $0.271057 | $2.80 M | $10.84 M |
| 25/06/2018 | $0.270362 | $3.01 M | $10.81 M |
| 26/06/2018 | $0.248915 | $3.31 M | $9.96 M |
| 27/06/2018 | $0.246023 | $3.24 M | $9.84 M |
| 28/06/2018 | $0.241024 | $2.90 M | $9.64 M |
| 29/06/2018 | $0.223742 | $2.73 M | $8.95 M |
| 30/06/2018 | $0.235264 | $2.77 M | $9.41 M |
| 01/07/2018 | $0.233458 | $2.77 M | $9.34 M |
| 02/07/2018 | $0.24977 | $2.66 M | $9.99 M |
| 03/07/2018 | $0.242032 | $2.54 M | $9.68 M |
| 04/07/2018 | $0.218968 | $902,113 | $8.76 M |
| 05/07/2018 | $0.214375 | $884,062 | $8.58 M |
| 06/07/2018 | $0.268376 | $2.04 M | $10.74 M |
| 07/07/2018 | $0.254848 | $1.68 M | $10.19 M |
| 08/07/2018 | $0.247132 | $1.14 M | $9.89 M |
| 09/07/2018 | $0.260469 | $1.17 M | $10.42 M |
| 10/07/2018 | $0.238045 | $1.06 M | $9.52 M |
| 11/07/2018 | $0.222466 | $199,577 | $8.90 M |
| 12/07/2018 | $0.221724 | $184,003 | $8.87 M |
| 13/07/2018 | $0.219535 | $173,291 | $8.78 M |
| 14/07/2018 | $0.227981 | $184,583 | $9.12 M |
| 15/07/2018 | $0.230329 | $154,233 | $9.21 M |
| 16/07/2018 | $0.243303 | $231,190 | $9.73 M |
| 17/07/2018 | $0.255977 | $251,524 | $10.24 M |
| 18/07/2018 | $0.261021 | $421,931 | $10.44 M |
| 19/07/2018 | $0.223387 | $630,670 | $8.94 M |
| 20/07/2018 | $0.205785 | $839,869 | $8.23 M |
| 21/07/2018 | $0.208665 | $797,147 | $8.35 M |
| 22/07/2018 | $0.210482 | $802,420 | $8.42 M |
| 23/07/2018 | $0.218145 | $694,985 | $8.73 M |
| 24/07/2018 | $0.189408 | $769,697 | $7.58 M |
| 25/07/2018 | $0.193101 | $792,999 | $7.72 M |
| 26/07/2018 | $0.255828 | $892,321 | $10.23 M |
| 27/07/2018 | $0.240007 | $987,688 | $9.60 M |
| 28/07/2018 | $0.172357 | $691,179 | $6.89 M |
| 29/07/2018 | $0.213608 | $705,171 | $8.54 M |
| 30/07/2018 | $0.179448 | $666,624 | $7.18 M |
| 31/07/2018 | $0.186952 | $681,705 | $7.48 M |
| 01/08/2018 | $0.153006 | $803,609 | $6.12 M |
| 02/08/2018 | $0.150252 | $477,933 | $6.01 M |
| 03/08/2018 | $0.161337 | $556,674 | $6.45 M |
| 04/08/2018 | $0.136576 | $463,791 | $5.46 M |
| 05/08/2018 | $0.147474 | $559,966 | $5.90 M |
| 06/08/2018 | $0.14959 | $646,890 | $5.98 M |
| 07/08/2018 | $0.166224 | $716,714 | $6.65 M |
| 08/08/2018 | $0.0754963 | $227,422 | $3.02 M |
| 09/08/2018 | $0.0673973 | $251,751 | $2.70 M |
| 10/08/2018 | $0.103991 | $426,061 | $4.16 M |
| 11/08/2018 | $0.0773985 | $287,311 | $3.10 M |
| 12/08/2018 | $0.0775956 | $272,636 | $3.10 M |
| 13/08/2018 | $0.0858405 | $333,118 | $3.43 M |
| 14/08/2018 | $0.082521 | $347,931 | $3.30 M |
| 15/08/2018 | $0.0892392 | $328,376 | $3.57 M |
| 16/08/2018 | $0.0654674 | $301,222 | $2.62 M |
| 17/08/2018 | $0.088287 | $548,588 | $3.53 M |
| 18/08/2018 | $0.0795258 | $518,235 | $3.18 M |
| 19/08/2018 | $0.0759059 | $298,283 | $3.04 M |
| 20/08/2018 | $0.0631672 | $284,968 | $2.53 M |
| 21/08/2018 | $0.0849142 | $421,644 | $3.40 M |
| 22/08/2018 | $0.0648106 | $533,367 | $2.59 M |
| 23/08/2018 | $0.0800652 | $845,235 | $3.20 M |
| 24/08/2018 | $0.0829277 | $777,018 | $3.32 M |
| 25/08/2018 | $0.0886836 | $572,515 | $3.55 M |
| 26/08/2018 | $0.0853217 | $764,653 | $3.41 M |
| 27/08/2018 | $0.0906838 | $634,325 | $3.63 M |
| 28/08/2018 | $0.089929 | $611,350 | $3.60 M |
| 29/08/2018 | $0.099771 | $704,466 | $3.99 M |
| 30/08/2018 | $0.0846033 | $615,170 | $3.38 M |
| 31/08/2018 | $0.0877303 | $729,025 | $3.51 M |
| 01/09/2018 | $0.103054 | $797,367 | $4.12 M |
| 02/09/2018 | $0.0884038 | $605,981 | $3.54 M |
| 03/09/2018 | $0.097868 | $743,686 | $3.91 M |
| 04/09/2018 | $0.102745 | $764,259 | $4.11 M |
| 05/09/2018 | $0.0948386 | $775,297 | $3.79 M |
| 06/09/2018 | $0.0868159 | $662,133 | $3.47 M |
| 07/09/2018 | $0.102369 | $675,705 | $4.09 M |
| 08/09/2018 | $0.0847918 | $443,393 | $3.39 M |
| 09/09/2018 | $0.0819583 | $445,118 | $3.28 M |
| 10/09/2018 | $0.0881629 | $677,145 | $3.53 M |
| 11/09/2018 | $0.080141 | $592,652 | $3.21 M |
| 12/09/2018 | $0.0760676 | $523,661 | $3.04 M |
| 13/09/2018 | $0.0734749 | $463,385 | $2.94 M |
| 14/09/2018 | $0.073781 | $529,386 | $2.95 M |
| 15/09/2018 | $0.0727043 | $498,253 | $2.91 M |
| 16/09/2018 | $0.0713409 | $433,968 | $2.85 M |
| 17/09/2018 | $0.0661825 | $341,553 | $2.65 M |
| 18/09/2018 | $0.0700945 | $477,990 | $2.80 M |
| 19/09/2018 | $0.0705776 | $543,340 | $2.82 M |
| 20/09/2018 | $0.072525 | $517,726 | $2.90 M |
| 21/09/2018 | $0.0815296 | $595,818 | $3.26 M |
| 22/09/2018 | $0.0839381 | $709,975 | $3.36 M |
| 23/09/2018 | $0.0888275 | $585,517 | $3.55 M |
| 24/09/2018 | $0.0972975 | $582,840 | $3.89 M |
| 25/09/2018 | $0.0704751 | $368,921 | $2.82 M |
| 26/09/2018 | $0.0908022 | $570,346 | $3.63 M |
| 27/09/2018 | $0.0909701 | $603,781 | $3.64 M |
| 28/09/2018 | $0.082283 | $837,213 | $3.29 M |
| 29/09/2018 | $0.0892961 | $1.48 M | $3.57 M |
| 30/09/2018 | $0.077545 | $845,875 | $3.10 M |
| 01/10/2018 | $0.0941359 | $810,248 | $3.77 M |
| 02/10/2018 | $0.0669624 | $587,022 | $2.68 M |
| 03/10/2018 | $0.0802238 | $648,966 | $3.21 M |
| 04/10/2018 | $0.0787007 | $705,198 | $3.15 M |
| 05/10/2018 | $0.0754695 | $790,232 | $3.02 M |
| 06/10/2018 | $0.0882269 | $868,174 | $3.53 M |
| 07/10/2018 | $0.0809714 | $591,690 | $3.24 M |
| 08/10/2018 | $0.0832159 | $828,328 | $3.33 M |
| 09/10/2018 | $0.0825522 | $662,968 | $3.30 M |
| 10/10/2018 | $0.0891067 | $760,598 | $3.56 M |
| 11/10/2018 | $0.0772515 | $800,258 | $3.09 M |
| 12/10/2018 | $0.0745456 | $731,517 | $2.98 M |
| 13/10/2018 | $0.0711136 | $698,751 | $2.84 M |
| 14/10/2018 | $0.0785703 | $1.05 M | $3.14 M |
| 15/10/2018 | $0.0932201 | $1.15 M | $3.73 M |
| 16/10/2018 | $0.0973646 | $913,727 | $3.89 M |
| 17/10/2018 | $0.0879976 | $729,918 | $3.52 M |
| 18/10/2018 | $0.0775806 | $290,428 | $3.10 M |
| 19/10/2018 | $0.106618 | $476,583 | $4.26 M |
| 20/10/2018 | $0.0963386 | $532,868 | $3.85 M |
| 21/10/2018 | $0.0925421 | $390,860 | $3.70 M |
| 22/10/2018 | $0.0966586 | $435,755 | $3.87 M |
| 23/10/2018 | $0.0845809 | $477,914 | $3.38 M |
| 24/10/2018 | $0.0937313 | $651,611 | $3.75 M |
| 25/10/2018 | $0.094386 | $563,007 | $3.78 M |
| 26/10/2018 | $0.0856013 | $434,715 | $3.42 M |
| 27/10/2018 | $0.0913918 | $490,051 | $3.66 M |
| 28/10/2018 | $0.0890732 | $520,845 | $3.56 M |
| 29/10/2018 | $0.0806804 | $495,386 | $3.23 M |
| 30/10/2018 | $0.0783906 | $551,351 | $3.14 M |
| 31/10/2018 | $0.0760077 | $587,282 | $3.04 M |
| 01/11/2018 | $0.0832625 | $644,713 | $3.33 M |
| 02/11/2018 | $0.0930032 | $562,408 | $3.72 M |
| 03/11/2018 | $0.0765976 | $598,862 | $3.06 M |
| 04/11/2018 | $0.087783 | $1.03 M | $3.51 M |
| 05/11/2018 | $0.0801503 | $642,111 | $3.21 M |
| 06/11/2018 | $0.0805832 | $570,791 | $3.22 M |
| 07/11/2018 | $0.104354 | $1.48 M | $4.17 M |
| 08/11/2018 | $0.124451 | $1.47 M | $4.98 M |
| 09/11/2018 | $0.0927129 | $750,613 | $3.71 M |
| 10/11/2018 | $0.0797663 | $625,814 | $3.19 M |
| 11/11/2018 | $0.103687 | $1.05 M | $4.15 M |
| 12/11/2018 | $0.0888533 | $809,504 | $3.55 M |
| 13/11/2018 | $0.095177 | $662,418 | $3.81 M |
| 14/11/2018 | $0.0824461 | $743,106 | $3.30 M |
| 15/11/2018 | $0.0740799 | $734,046 | $2.96 M |
| 16/11/2018 | $0.0605969 | $757,548 | $2.42 M |
| 17/11/2018 | $0.0576677 | $577,178 | $2.31 M |
| 18/11/2018 | $0.0686971 | $535,045 | $2.75 M |
| 19/11/2018 | $0.0527881 | $677,914 | $2.11 M |
| 20/11/2018 | $0.0602241 | $724,536 | $2.41 M |
| 21/11/2018 | $0.0630603 | $576,213 | $2.52 M |
| 22/11/2018 | $0.0601256 | $640,224 | $2.41 M |
| 23/11/2018 | $0.0591807 | $613,319 | $2.37 M |
| 24/11/2018 | $0.0486773 | $411,198 | $1.95 M |
| 25/11/2018 | $0.0473011 | $473,161 | $1.89 M |
| 26/11/2018 | $0.0486315 | $486,598 | $1.95 M |
| 27/11/2018 | $0.0493532 | $463,059 | $1.97 M |
| 28/11/2018 | $0.055614 | $775,851 | $2.22 M |
| 29/11/2018 | $0.0512091565473 | $495,822 | $2.05 M |
| 30/11/2018 | $0.0499868278472 | $674,391 | $2.00 M |
| 01/12/2018 | $0.0476230965134 | $1.20 M | $1.90 M |
| 02/12/2018 | $0.0502289966709 | $1.06 M | $2.01 M |
| 03/12/2018 | $0.0466051428454 | $704,908 | $1.86 M |
| 04/12/2018 | $0.036781297445 | $629,074 | $1.47 M |
| 05/12/2018 | $0.0345075825722 | $714,055 | $1.38 M |
| 06/12/2018 | $0.0269896947528 | $650,239 | $1.08 M |
| 07/12/2018 | $0.0269255447916 | $764,114 | $1.08 M |
| 08/12/2018 | $0.0271041571238 | $734,774 | $1.08 M |
| 09/12/2018 | $0.0298209528311 | $700,241 | $1.19 M |
| 11/12/2018 | $0.0298166113132 | $371,016 | $1.19 M |
| 12/12/2018 | $0.0298222723844 | $537,781 | $1.19 M |
| 13/12/2018 | $0.0434445108358 | $660,071 | $1.74 M |
| 13/12/2018 | $0.0429622728136 | $630,288 | $1.72 M |
| 14/12/2018 | $0.0318992122831 | $499,920 | $1.28 M |
