[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$1.03481$5.20 M$41.39 M
24/05/2018$1.10156$5.60 M$44.06 M
25/05/2018$1.1398$5.25 M$45.59 M
26/05/2018$1.30156$7.66 M$52.06 M
27/05/2018$1.27139$5.69 M$50.86 M
28/05/2018$1.21078$7.13 M$48.43 M
29/05/2018$1.25042$5.77 M$50.02 M
30/05/2018$1.22332$5.65 M$48.93 M
31/05/2018$0.977191$6.92 M$39.09 M
01/06/2018$0.872701$8.38 M$34.91 M
02/06/2018$0.794585$5.36 M$31.78 M
03/06/2018$0.838883$5.02 M$33.56 M
04/06/2018$0.77816$2.19 M$31.13 M
05/06/2018$0.762546$1.77 M$30.50 M
06/06/2018$0.768168$5.03 M$30.73 M
07/06/2018$0.728442$7.35 M$29.14 M
08/06/2018$0.715421$6.53 M$28.62 M
09/06/2018$0.692501$6.46 M$27.70 M
10/06/2018$0.580985$5.81 M$23.24 M
11/06/2018$0.493572$3.41 M$19.74 M
12/06/2018$0.487367$4.99 M$19.49 M
13/06/2018$0.449273$5.55 M$17.97 M
14/06/2018$0.498537$8.61 M$19.94 M
15/06/2018$0.477271$7.66 M$19.09 M
16/06/2018$0.471585$7.23 M$18.86 M
17/06/2018$0.452093$6.96 M$18.08 M
18/06/2018$0.449442$7.46 M$17.98 M
19/06/2018$0.36086$3.82 M$14.43 M
20/06/2018$0.32583$3.52 M$13.03 M
21/06/2018$0.295383$3.25 M$11.82 M
22/06/2018$0.259013$3.17 M$10.36 M
23/06/2018$0.294227$3.10 M$11.77 M
24/06/2018$0.231556$2.42 M$9.26 M
25/06/2018$0.256209$2.99 M$10.25 M
26/06/2018$0.267432$3.53 M$10.70 M
27/06/2018$0.242265$3.22 M$9.69 M
28/06/2018$0.233275$2.85 M$9.33 M
29/06/2018$0.229457$2.76 M$9.18 M
30/06/2018$0.235432$2.74 M$9.42 M
01/07/2018$0.242564$2.80 M$9.70 M
02/07/2018$0.250605$2.80 M$10.02 M
03/07/2018$0.244052$2.37 M$9.76 M
04/07/2018$0.216638$886,787$8.67 M
05/07/2018$0.209172$855,782$8.37 M
06/07/2018$0.273506$2.10 M$10.94 M
07/07/2018$0.253427$1.61 M$10.14 M
08/07/2018$0.246865$1.16 M$9.87 M
09/07/2018$0.258604$1.15 M$10.34 M
10/07/2018$0.239594$1.07 M$9.58 M
11/07/2018$0.227024$199,129$9.08 M
12/07/2018$0.213972$178,298$8.56 M
13/07/2018$0.222567$174,260$8.90 M
14/07/2018$0.227945$188,215$9.12 M
15/07/2018$0.2327$156,783$9.31 M
16/07/2018$0.241613$240,960$9.66 M
17/07/2018$0.259143$246,926$10.37 M
18/07/2018$0.253557$418,658$10.14 M
19/07/2018$0.224358$721,710$8.97 M
20/07/2018$0.206455$841,132$8.26 M
21/07/2018$0.209028$805,807$8.36 M
22/07/2018$0.20526$772,810$8.21 M
23/07/2018$0.225071$630,946$9.00 M
24/07/2018$0.190003$773,334$7.60 M
25/07/2018$0.235244$1.10 M$9.41 M
26/07/2018$0.203348$681,493$8.13 M
27/07/2018$0.232201$986,984$9.29 M
28/07/2018$0.163522$628,287$6.54 M
29/07/2018$0.201201$657,800$8.05 M
30/07/2018$0.134795$272,926$5.39 M
31/07/2018$0.159802$659,498$6.39 M
01/08/2018$0.119893$560,057$4.80 M
02/08/2018$0.179104$574,240$7.16 M
03/08/2018$0.158846$548,990$6.35 M
04/08/2018$0.119705$398,286$4.79 M
05/08/2018$0.148819$592,193$5.95 M
06/08/2018$0.168294$749,203$6.73 M
07/08/2018$0.153673$640,914$6.15 M
08/08/2018$0.121375$570,213$4.86 M
09/08/2018$0.0868735$352,608$3.47 M
10/08/2018$0.0841128$342,229$3.36 M
11/08/2018$0.112346$420,261$4.49 M
12/08/2018$0.0967236$339,688$3.87 M
13/08/2018$0.0978113$394,743$3.91 M
14/08/2018$0.0861209$343,984$3.44 M
15/08/2018$0.0623026$229,351$2.49 M
16/08/2018$0.0814094$397,085$3.26 M
17/08/2018$0.110286$729,006$4.41 M
18/08/2018$0.0925442$548,891$3.70 M
19/08/2018$0.0749722$294,203$3.00 M
20/08/2018$0.0745353$338,855$2.98 M
21/08/2018$0.0711905$355,431$2.85 M
22/08/2018$0.0866847$790,816$3.47 M
23/08/2018$0.0563305$575,579$2.25 M
24/08/2018$0.0907139$855,032$3.63 M
25/08/2018$0.0970947$568,144$3.88 M
26/08/2018$0.089281$853,185$3.57 M
27/08/2018$0.0813641$513,915$3.25 M
28/08/2018$0.102777$738,070$4.11 M
29/08/2018$0.0922055$631,765$3.69 M
30/08/2018$0.10065$729,963$4.03 M
31/08/2018$0.0950169$822,538$3.80 M
01/09/2018$0.104759$777,968$4.19 M
02/09/2018$0.105137$701,216$4.21 M
03/09/2018$0.105431$842,694$4.22 M
04/09/2018$0.114979$826,488$4.60 M
05/09/2018$0.101161$896,628$4.05 M
06/09/2018$0.0999997$775,377$4.00 M
07/09/2018$0.102332$678,267$4.09 M
08/09/2018$0.0851828$496,767$3.41 M
09/09/2018$0.0792181$425,781$3.17 M
10/09/2018$0.0848874$688,954$3.40 M
11/09/2018$0.0802636$580,473$3.21 M
12/09/2018$0.0798511$546,498$3.19 M
13/09/2018$0.0732317$463,369$2.93 M
15/09/2018$0.0761628$500,764$3.05 M
16/09/2018$0.0737659$521,282$2.95 M
17/09/2018$0.072418$431,646$2.90 M
18/09/2018$0.0659753$315,490$2.64 M
19/09/2018$0.0689344$520,426$2.76 M
20/09/2018$0.0714342$532,511$2.86 M
21/09/2018$0.0750438$516,225$3.00 M
22/09/2018$0.0843839$661,826$3.38 M
23/09/2018$0.0825731$678,834$3.30 M
24/09/2018$0.0979571$636,080$3.92 M
25/09/2018$0.0842526$479,725$3.37 M
26/09/2018$0.0802882$254,210$3.21 M
27/09/2018$0.0826063$531,220$3.30 M
28/09/2018$0.0772402$448,285$3.09 M
29/09/2018$0.092815$944,710$3.71 M
30/09/2018$0.0897838$1.52 M$3.59 M
01/10/2018$0.0797596$798,409$3.19 M
02/10/2018$0.0785697$673,122$3.14 M
03/10/2018$0.0746119$649,128$2.98 M
04/10/2018$0.0900579$746,117$3.60 M
05/10/2018$0.071204$633,368$2.85 M
06/10/2018$0.0639085$696,781$2.56 M
07/10/2018$0.0768575$709,504$3.07 M
08/10/2018$0.0914664$665,075$3.66 M
09/10/2018$0.0837626$855,355$3.35 M
10/10/2018$0.0846318$656,199$3.39 M
11/10/2018$0.0888777$612,632$3.56 M
12/10/2018$0.0759815$791,073$3.04 M
13/10/2018$0.0765624$734,529$3.06 M
14/10/2018$0.0755586$751,660$3.02 M
15/10/2018$0.0678227$937,770$2.71 M
16/10/2018$0.0929126$1.10 M$3.72 M
17/10/2018$0.0934758$861,872$3.74 M
18/10/2018$0.0787582$628,931$3.15 M
19/10/2018$0.0771424$237,796$3.09 M
20/10/2018$0.103411$520,904$4.14 M
21/10/2018$0.115708$620,351$4.63 M
22/10/2018$0.0897202$368,669$3.59 M
23/10/2018$0.0906779$419,131$3.63 M
24/10/2018$0.0955385$561,187$3.82 M
25/10/2018$0.0845437$594,563$3.38 M
26/10/2018$0.0952715$553,484$3.81 M
27/10/2018$0.0925078$462,802$3.70 M
28/10/2018$0.0852736$456,895$3.41 M
29/10/2018$0.0869362$505,903$3.48 M
30/10/2018$0.0778069$491,535$3.11 M
31/10/2018$0.0837616$607,171$3.35 M
01/11/2018$0.0871423$683,199$3.49 M
02/11/2018$0.08421$639,123$3.37 M
03/11/2018$0.0903703$533,381$3.61 M
04/11/2018$0.0765616$646,086$3.06 M
05/11/2018$0.080906$954,582$3.24 M
06/11/2018$0.0923115$681,766$3.69 M
07/11/2018$0.0891689$703,902$3.57 M
08/11/2018$0.0791476$1.09 M$3.17 M
09/11/2018$0.0754449$938,713$3.02 M
10/11/2018$0.108984$785,374$4.36 M
11/11/2018$0.0878923$697,722$3.52 M
12/11/2018$0.0959064$973,326$3.84 M
13/11/2018$0.076304$691,945$3.05 M
14/11/2018$0.0747492$517,120$2.99 M
15/11/2018$0.0770146$714,781$3.08 M
16/11/2018$0.0554952$550,057$2.22 M
17/11/2018$0.0672794$859,632$2.69 M
18/11/2018$0.0758993$708,304$3.04 M
19/11/2018$0.0602177$502,056$2.41 M
20/11/2018$0.0593475$802,172$2.37 M
21/11/2018$0.0560038$627,667$2.24 M
22/11/2018$0.0632549$569,050$2.53 M
23/11/2018$0.052724$596,672$2.11 M
24/11/2018$0.0596304$580,806$2.39 M
25/11/2018$0.0405648$345,814$1.62 M
26/11/2018$0.0408623$417,137$1.63 M
27/11/2018$0.0465712$447,808$1.86 M
28/11/2018$0.0466382$441,877$1.87 M
29/11/2018$0.0539963$798,604$2.16 M
30/11/2018$0.0548437877719$491,809$2.19 M
01/12/2018$0.0455779748591$717,306$1.82 M
02/12/2018$0.0487873104282$1.20 M$1.95 M
03/12/2018$0.0475617955718$980,461$1.90 M
04/12/2018$0.047495132962$689,281$1.90 M
05/12/2018$0.0376594786239$647,119$1.51 M
06/12/2018$0.0345022673654$761,654$1.38 M
07/12/2018$0.0265001790969$617,375$1.06 M
08/12/2018$0.0302345137001$904,778$1.21 M
09/12/2018$0.0286879980139$726,254$1.15 M
10/12/2018$0.0298900224432$753,412$1.20 M
11/12/2018$0.0298139851784$360,328$1.19 M
12/12/2018$0.0376918049753$691,435$1.51 M
13/12/2018$0.0439279424249$663,288$1.76 M
14/12/2018$0.0396146398152$666,344$1.58 M
15/12/2018$0.0358877781639$530,882$1.44 M
16/12/2018$0.0348702970323$559,308$1.39 M
17/12/2018$0.0311181506649$457,351$1.24 M
18/12/2018$0.0391523874086$752,437$1.57 M
19/12/2018$0.0422431824029$901,950$1.69 M
20/12/2018$0.0442887318754$1.07 M$1.77 M
21/12/2018$0.0326212304409$623,933$1.30 M
22/12/2018$0.0358273413698$853,228$1.43 M
23/12/2018$0.0431003712826$775,648$1.72 M
24/12/2018$0.0481334885281$1.04 M$1.93 M
25/12/2018$0.0404525198193$998,145$1.62 M
26/12/2018$0.0371364919543$818,244$1.49 M
27/12/2018$0.0383137320789$858,672$1.53 M
28/12/2018$0.0378922888422$813,323$1.52 M
29/12/2018$0.0386116391058$661,469$1.54 M
30/12/2018$0.0394620582706$599,210$1.58 M
31/12/2018$0.0406325714627$604,280$1.63 M
01/01/2019$0.0400158541522$609,919$1.60 M
02/01/2019$0.0413801232368$742,224$1.66 M
03/01/2019$0.0412008463697$795,352$1.65 M
04/01/2019$0.0405623489157$795,514$1.62 M
05/01/2019$0.0393446217583$1.50 M$1.57 M
06/01/2019$0.0401887920336$2.11 M$1.61 M
07/01/2019$0.0420357095555$2.27 M$1.68 M
08/01/2019$0.040066645168$440,286$1.60 M
09/01/2019$0.0347355062694$863,072$1.39 M
10/01/2019$0.0345887758472$689,721$1.38 M
11/01/2019$0.0352299528786$799,541$1.41 M
12/01/2019$0.034333108125$602,779$1.37 M
13/01/2019$0.038831748223$901,638$1.55 M
14/01/2019$0.0336151193792$727,717$1.34 M
15/01/2019$0.0343064501676$650,738$1.37 M
16/01/2019$0.0370145425594$703,582$1.48 M
17/01/2019$0.0344127189543$1.39 M$1.38 M
18/01/2019$0.0343968672303$1.08 M$1.38 M
19/01/2019$0.0420817335953$1.34 M$1.68 M
20/01/2019$0.042981984051$1.22 M$1.72 M
21/01/2019$0.0389998985358$1.01 M$1.56 M
22/01/2019$0.043416182823$914,143$1.74 M
23/01/2019$0.0416368670688$1.03 M$1.67 M
24/01/2019$0.0418721117519$1.11 M$1.67 M
25/01/2019$0.0429913978705$1.20 M$1.72 M
26/01/2019$0.0400786989297$1.16 M$1.60 M
27/01/2019$0.0398166786775$929,175$1.59 M
28/01/2019$0.0370723626309$771,897$1.48 M
29/01/2019$0.0357330904078$698,200$1.43 M
30/01/2019$0.0353385757678$713,957$1.41 M
31/01/2019$0.0375333950111$753,151$1.50 M
01/02/2019$0.035746959778$536,878$1.43 M
02/02/2019$0.0365528251333$765,509$1.46 M
03/02/2019$0.0364824426157$602,782$1.46 M
04/02/2019$0.0369449202221$791,357$1.48 M
05/02/2019$0.0376238018675$1.10 M$1.50 M
06/02/2019$0.0365763333842$889,766$1.46 M
07/02/2019$0.0342064943557$661,329$1.37 M
08/02/2019$0.0363213481334$895,217$1.45 M
09/02/2019$0.030731310192$676,983$1.23 M
10/02/2019$0.0259979555467$719,250$1.04 M
11/02/2019$0.0313377345502$964,060$1.25 M
12/02/2019$0.0351104783164$839,733$1.40 M
13/02/2019$0.0259888070272$560,855$1.04 M
14/02/2019$0.0302604913562$1.18 M$1.21 M
15/02/2019$0.0301887292031$929,655$1.21 M
16/02/2019$0.0322214995284$639,962$1.29 M
17/02/2019$0.0321053821318$712,730$1.28 M
18/02/2019$0.0333024969304$898,935$1.33 M
19/02/2019$0.0354466662504$995,695$1.42 M
20/02/2019$0.0352965490194$769,528$1.41 M
21/02/2019$0.0355357988396$771,805$1.42 M
22/02/2019$0.0352256713637$855,860$1.41 M
23/02/2019$0.0379948789067$1.70 M$1.52 M
24/02/2019$0.0402183954082$872,681$1.61 M
25/02/2019$0.0316250466789$793,571$1.27 M
26/02/2019$0.0329670866951$809,420$1.32 M
27/02/2019$0.0340456489294$736,873$1.36 M
28/02/2019$0.026426818634$566,673$1.06 M
01/03/2019$0.0341347428349$819,461$1.37 M
02/03/2019$0.0319738513845$684,218$1.28 M
03/03/2019$0.0282603682379$548,700$1.13 M
04/03/2019$0.0337206465927$703,324$1.35 M
05/03/2019$0.0333699916821$757,168$1.33 M
06/03/2019$0.0295992803955$594,112$1.18 M
07/03/2019$0.0274484766607$759,689$1.10 M
08/03/2019$0.0288979050065$731,709$1.16 M
09/03/2019$0.0280931641779$841,105$1.12 M
10/03/2019$0.0276036347754$896,534$1.10 M
11/03/2019$0.0315267407123$1.06 M$1.26 M
12/03/2019$0.0282953871793$1.85 M$1.13 M
13/03/2019$0.0297661697631$1.90 M$1.19 M
14/03/2019$0.0280911653802$18,371$1.12 M
15/03/2019$0.0287520963871$19,456$1.15 M
16/03/2019$0.0293139790263$9,186$1.17 M
17/03/2019$0.0291140233658$31,718$1.16 M
18/03/2019$0.0291499393998$10,799$1.17 M
19/03/2019$0.0294115114401$13,714$1.18 M
20/03/2019$0.0284399890733$13,777$1.14 M
21/03/2019$0.028625359548$9,791$1.15 M
22/03/2019$0.0281723859983$25,293$1.13 M
23/03/2019$0.028718044141$23,988$1.15 M
24/03/2019$0.0313037806386$54,411$1.25 M
25/03/2019$0.0300117245661$28,576$1.20 M
26/03/2019$0.0290460323314$20,828$1.16 M
27/03/2019$0.029501073621$13,142$1.18 M
28/03/2019$0.0484337735414$14,457$1.94 M
29/03/2019$0.0544775511333$11,801$2.18 M
30/03/2019$0.0502720303761$21,058$2.01 M
31/03/2019$0.0556302391785$14,194$2.23 M
01/04/2019$0.0562264240959$12,359$2.25 M
02/04/2019$0.0542149903885$12,663$2.17 M
03/04/2019$0.0659083246004$20,471$2.64 M
04/04/2019$0.0615539991042$21,570$2.46 M
05/04/2019$0.0813062488302$31,852$3.25 M
06/04/2019$0.0663308720147$39,612$2.65 M
07/04/2019$0.060977898944$35,627$2.44 M
08/04/2019$0.0570487744192$29,574$2.28 M
09/04/2019$0.0486281515612$11,387$1.95 M
10/04/2019$0.0492165899312$11,426$1.97 M
11/04/2019$0.0461323149701$13,795$1.85 M
12/04/2019$0.0418161447357$9,219$1.67 M
13/04/2019$0.0431159886163$7,079$1.72 M
14/04/2019$0.0423249957477$11,967$1.69 M
15/04/2019$0.0458174515103$21,590$1.83 M
16/04/2019$0.04093609827$10,070$1.64 M
17/04/2019$0.0413960843809$12,740$1.66 M
18/04/2019$0.0421734527853$21,180$1.69 M
19/04/2019$0.0406746813433$20,151$1.63 M
20/04/2019$0.0381634796991$16,739$1.53 M
21/04/2019$0.0377008591099$10,063$1.51 M
22/04/2019$0.0357961852994$8,234$1.43 M
23/04/2019$0.0350180851278$16,288$1.40 M
24/04/2019$0.0342817472076$17,304$1.37 M
25/04/2019$0.0336005309554$13,907$1.34 M
26/04/2019$0.0317360444628$16,068$1.27 M
27/04/2019$0.0314449385773$16,391$1.26 M
28/04/2019$0.0313335244258$15,687$1.25 M
29/04/2019$0.0318002067968$9,611$1.27 M
30/04/2019$0.0323137833997$15,719$1.29 M
01/05/2019$0.0340061945888$10,307$1.36 M
02/05/2019$0.0334715787774$6,951$1.34 M
03/05/2019$0.0333707942898$5,772$1.33 M
04/05/2019$0.0347748297923$7,965$1.39 M
05/05/2019$0.0345098925055$8,540$1.38 M
06/05/2019$0.0340209435122$9,968$1.36 M
07/05/2019$0.0366553419379$7,660$1.47 M
08/05/2019$0.0359205211833$7,740$1.44 M
09/05/2019$0.036405809962$9,522$1.46 M
10/05/2019$0.0360572507548$12,192$1.44 M
11/05/2019$0.036521704583$9,355$1.46 M
12/05/2019$0.0388412739952$11,056$1.55 M
13/05/2019$0.0378401040463$9,968$1.51 M
14/05/2019$0.0421799446009$10,528$1.69 M
15/05/2019$0.0434442707411$9,401$1.74 M
16/05/2019$0.0482914528531$10,456$1.93 M
17/05/2019$0.0456460380069$9,092$1.83 M
18/05/2019$0.0451317189477$12,471$1.81 M
19/05/2019$0.0482539982819$3,430$1.93 M
20/05/2019$0.049113935821$1,478$1.96 M
21/05/2019$0.0441071074047$0$1.76 M
22/05/2019$0.0407688069447$0$1.63 M
23/05/2019$0.047932177484$366$1.92 M
23/05/2019$0.0471679118834$71$1.89 M