[coin-name] Information

Bitcoin SV current price is $62.58 with a marketcap of $1.10 B. Its price is -0.16% down in last 24 hours.


  • bitcoin-sv
    Bitcoin SV(BSV)
  • Price
    $62.58
  • 1h %
    0.44%
  • 24h %
    -0.16%
  • 7d %
    -5.96%
  • Market Cap
    $1.10 B
  • Volume
    $69.46 M
  • Available Supply
    17.62 M BSV
  • Rank
    11

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
09/11/2018$88.3027$2.88 M$0
10/11/2018$67.8048$2.47 M$0
11/11/2018$89.7235$5.02 M$0
12/11/2018$110.515$9.49 M$0
13/11/2018$116.283$10.76 M$0
14/11/2018$173.65$23.34 M$0
15/11/2018$177.224$34.25 M$0
16/11/2018$90.0232$39.30 M$0
17/11/2018$138.007$247.06 M$0
18/11/2018$129.808$154.05 M$0
19/11/2018$100.162$90.46 M$0
20/11/2018$58.639$92.78 M$0
21/11/2018$51.5827$119.71 M$0
22/11/2018$50.004$42.40 M$0
23/11/2018$37.4474$38.79 M$0
24/11/2018$59.1254$154.12 M$0
25/11/2018$60.1211$183.81 M$0
26/11/2018$95.5865$403.61 M$0
27/11/2018$114.479$602.66 M$2.00 B
28/11/2018$82.993$262.57 M$1.45 B
29/11/2018$98.108$270.07 M$1.71 B
30/11/2018$103.402788404$154.71 M$1.81 B
01/12/2018$90.5399769255$133.79 M$1.58 B
02/12/2018$94.8257236274$75.90 M$1.66 B
03/12/2018$95.2168127092$115.46 M$1.66 B
04/12/2018$91.2701710542$66.20 M$1.60 B
05/12/2018$87.4413868784$57.83 M$1.53 B
06/12/2018$89.1834783355$77.88 M$1.56 B
07/12/2018$107.545853816$267.77 M$1.88 B
08/12/2018$101.318035383$151.98 M$1.77 B
09/12/2018$96.9787798453$67.02 M$1.69 B
10/12/2018$99.1200926623$76.25 M$1.73 B
11/12/2018$92.8168960581$57.22 M$1.62 B
12/12/2018$88.6269612265$59.30 M$1.55 B
13/12/2018$86.8359769107$42.44 M$1.52 B
14/12/2018$80.1647847877$65.14 M$1.40 B
15/12/2018$71.355455667$65.38 M$1.25 B
16/12/2018$77.0487856275$83.03 M$1.35 B
17/12/2018$76.4633529423$77.83 M$1.34 B
18/12/2018$79.7806490271$100.01 M$1.40 B
19/12/2018$85.6991272963$135.83 M$1.50 B
20/12/2018$89.1106944968$185.38 M$1.56 B
21/12/2018$118.605634115$612.23 M$2.08 B
22/12/2018$104.037972708$350.93 M$1.82 B
23/12/2018$106.838124466$176.68 M$1.87 B
24/12/2018$111.197474773$185.18 M$1.95 B
25/12/2018$91.4642109137$163.74 M$1.60 B
26/12/2018$97.0060742061$127.02 M$1.70 B
27/12/2018$92.5433147143$108.84 M$1.62 B
28/12/2018$83.615691738$82.82 M$1.47 B
29/12/2018$92.1579115263$110.56 M$1.62 B
30/12/2018$88.5659487844$70.60 M$1.55 B
31/12/2018$87.2398579363$56.11 M$1.53 B
01/01/2019$89.7137823791$64.45 M$1.57 B
02/01/2019$91.6044536581$102.67 M$1.61 B
03/01/2019$91.9421943821$92.18 M$1.61 B
04/01/2019$89.5905964567$71.99 M$1.57 B
05/01/2019$88.0111225643$63.80 M$1.54 B
06/01/2019$87.6773174902$60.67 M$1.54 B
07/01/2019$89.4753139159$59.43 M$1.57 B
08/01/2019$87.9135020773$44.29 M$1.54 B
09/01/2019$87.4465492875$53.81 M$1.54 B
10/01/2019$87.1922377324$58.46 M$1.53 B
11/01/2019$74.6354209328$93.74 M$1.31 B
12/01/2019$82.1472222776$120.96 M$1.44 B
13/01/2019$86.0986984901$171.20 M$1.51 B
14/01/2019$78.0058252774$104.79 M$1.37 B
15/01/2019$78.6947297431$73.57 M$1.38 B
16/01/2019$77.4482562417$57.82 M$1.36 B
17/01/2019$77.2041396332$63.65 M$1.36 B
18/01/2019$77.1828865095$60.53 M$1.36 B
19/01/2019$76.2727498452$52.98 M$1.34 B
20/01/2019$76.6594045543$51.21 M$1.35 B
21/01/2019$75.6866302234$56.00 M$1.33 B
22/01/2019$74.5324664014$48.75 M$1.31 B
23/01/2019$75.6344258117$56.75 M$1.33 B
24/01/2019$74.6055863943$48.28 M$1.31 B
25/01/2019$75.1500013975$53.03 M$1.32 B
26/01/2019$75.0444705985$49.40 M$1.32 B
27/01/2019$73.7026879101$47.72 M$1.30 B
28/01/2019$66.1356654227$62.01 M$1.16 B
29/01/2019$62.7428847001$70.87 M$1.10 B
30/01/2019$64.3264734287$94.25 M$1.13 B
31/01/2019$66.1771883972$79.57 M$1.16 B
01/02/2019$63.8479886903$71.37 M$1.12 B
02/02/2019$64.8386847999$64.56 M$1.14 B
03/02/2019$64.966711196$64.49 M$1.14 B
04/02/2019$63.5212357604$54.00 M$1.12 B
05/02/2019$62.0205083101$46.49 M$1.09 B
06/02/2019$59.0975596474$55.56 M$1.04 B
07/02/2019$63.2853664721$152.58 M$1.11 B
08/02/2019$62.201892583$72.89 M$1.10 B
09/02/2019$66.3296359859$88.43 M$1.17 B
10/02/2019$65.0154473471$73.76 M$1.15 B
11/02/2019$65.2888519167$79.80 M$1.15 B
12/02/2019$65.2062448819$65.34 M$1.15 B
13/02/2019$65.8488766922$60.28 M$1.16 B
14/02/2019$64.0664548315$55.25 M$1.13 B
15/02/2019$62.895646464$59.45 M$1.11 B
15/02/2019$62.2366105421$69.23 M$1.10 B
16/02/2019$62.5403847351$69.44 M$1.10 B