[coin-name] Information

Bitcoin current price is $9,718.20 with a marketcap of $173.21 B. Its price is 1.63% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $9,718.20
  • 1h %
    -1.64%
  • 24h %
    1.63%
  • 7d %
    -18.97%
  • Market Cap
    $173.21 B
  • Volume
    $24.81 B
  • Available Supply
    17.82 M BTC
  • Rank
    1

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$6772.19$4.35 B$116.17 B
18/07/2018$7423.59$6.80 B$127.36 B
19/07/2018$7391.27$5.53 B$126.82 B
20/07/2018$7594.67$4.85 B$130.33 B
21/07/2018$7415.43$4.37 B$127.26 B
22/07/2018$7511.3$3.50 B$128.92 B
23/07/2018$7729.69$4.95 B$132.69 B
24/07/2018$8166.64$6.82 B$140.21 B
25/07/2018$8158.22$6.01 B$140.08 B
26/07/2018$8201.67$4.68 B$140.84 B
27/07/2018$8191.6$5.72 B$140.69 B
28/07/2018$8170.98$4.29 B$140.35 B
29/07/2018$8183.62$3.94 B$140.58 B
30/07/2018$8123.82$4.45 B$139.57 B
31/07/2018$7812.66$5.53 B$134.24 B
01/08/2018$7577.06$4.80 B$130.20 B
02/08/2018$7587.77$4.49 B$130.40 B
03/08/2018$7553.2$4.57 B$129.82 B
04/08/2018$6994.69$4.38 B$120.24 B
05/08/2018$7038.79$3.70 B$121.01 B
06/08/2018$6961.97$3.79 B$119.70 B
07/08/2018$7117.66$4.30 B$122.39 B
08/08/2018$6304.36$5.29 B$108.42 B
09/08/2018$6504.62$4.53 B$111.88 B
10/08/2018$6428.98$4.20 B$110.59 B
11/08/2018$6442.7$4.61 B$110.84 B
12/08/2018$6327.18$4.09 B$108.86 B
13/08/2018$6226.45$4.35 B$107.14 B
14/08/2018$6091.06$5.23 B$104.82 B
15/08/2018$6573.44$4.83 B$113.14 B
16/08/2018$6423.76$4.41 B$110.57 B
17/08/2018$6536.95$4.96 B$112.54 B
18/08/2018$6370.04$4.18 B$109.67 B
19/08/2018$6395.77$3.21 B$110.13 B
20/08/2018$6485.85$3.55 B$111.69 B
21/08/2018$6447.57$3.77 B$111.05 B
22/08/2018$6467.57$4.19 B$111.40 B
23/08/2018$6484.27$3.84 B$111.70 B
24/08/2018$6608.89$3.82 B$113.86 B
25/08/2018$6742.78$3.73 B$116.18 B
26/08/2018$6673.1$3.27 B$114.99 B
27/08/2018$6756.59$3.58 B$116.45 B
28/08/2018$7032.29$4.59 B$121.21 B
29/08/2018$7023.01$4.37 B$121.07 B
30/08/2018$6887.27$4.13 B$118.74 B
31/08/2018$7016.72$4.56 B$120.98 B
01/09/2018$7189.91$4.38 B$123.98 B
02/09/2018$7282.56$4.41 B$125.59 B
03/09/2018$7282.39$3.90 B$125.60 B
04/09/2018$7375.71$4.20 B$127.23 B
05/09/2018$6941.33$5.39 B$119.74 B
06/09/2018$6452.52$5.82 B$111.32 B
07/09/2018$6450.59$4.40 B$111.30 B
08/09/2018$6402.75$3.57 B$110.49 B
09/09/2018$6412.02$3.98 B$110.66 B
10/09/2018$6301.13$3.75 B$108.76 B
11/09/2018$6280.23$3.79 B$108.41 B
12/09/2018$6321.79$3.89 B$109.14 B
13/09/2018$6511.15$4.30 B$112.42 B
14/09/2018$6481.04$4.06 B$111.91 B
15/09/2018$6534.94$3.38 B$112.85 B
16/09/2018$6496.7$3.22 B$112.21 B
17/09/2018$6317.6$3.82 B$109.12 B
18/09/2018$6350.32$4.13 B$109.70 B
19/09/2018$6227.53$3.98 B$107.59 B
20/09/2018$6424.93$4.05 B$111.01 B
21/09/2018$6730.76$6.70 B$116.31 B
22/09/2018$6728.58$4.93 B$116.29 B
23/09/2018$6698.26$4.17 B$115.77 B
24/09/2018$6645.44$4.18 B$114.87 B
25/09/2018$6386.66$4.48 B$110.41 B
26/09/2018$6543.43$4.51 B$113.14 B
27/09/2018$6532.13$4.30 B$112.95 B
28/09/2018$6654.52$5.18 B$115.08 B
29/09/2018$6589.94$4.52 B$113.98 B
30/09/2018$6620.91$3.87 B$114.53 B
01/10/2018$6588.61$4.04 B$113.98 B
02/10/2018$6561.53$3.94 B$113.52 B
03/10/2018$6493.75$3.94 B$112.36 B
04/10/2018$6591.07$3.84 B$114.06 B
05/10/2018$6573.1$3.62 B$113.76 B
06/10/2018$6590.52$3.34 B$114.07 B
07/10/2018$6595.39$3.29 B$114.17 B
08/10/2018$6651.26$3.99 B$115.14 B
09/10/2018$6626.35$3.55 B$114.72 B
10/10/2018$6597.49$3.85 B$114.24 B
11/10/2018$6271.54$4.87 B$108.60 B
12/10/2018$6290.82$4.12 B$108.95 B
13/10/2018$6264.17$3.06 B$108.50 B
14/10/2018$6340.28$2.97 B$109.83 B
15/10/2018$6596.29$7.17 B$114.27 B
16/10/2018$6577.42$4.11 B$113.96 B
17/10/2018$6538.78$4.17 B$113.30 B
18/10/2018$6490.86$3.86 B$112.48 B
19/10/2018$6470.26$3.67 B$112.13 B
20/10/2018$6476.97$3.44 B$112.26 B
21/10/2018$6529.97$3.24 B$113.19 B
22/10/2018$6470.71$3.65 B$112.18 B
23/10/2018$6471.47$3.67 B$112.20 B
24/10/2018$6485.44$3.42 B$112.46 B
25/10/2018$6495.62$3.33 B$112.64 B
26/10/2018$6470.74$3.30 B$112.22 B
27/10/2018$6465.44$3.15 B$112.14 B
28/10/2018$6477.66$3.56 B$112.36 B
29/10/2018$6334.36$4.11 B$109.89 B
30/10/2018$6329.85$3.76 B$109.82 B
31/10/2018$6323.52$4.20 B$109.73 B
01/11/2018$6371.67$3.74 B$110.58 B
02/11/2018$6358.73$4.18 B$110.36 B
03/11/2018$6350.88$3.75 B$110.24 B
04/11/2018$6310.28$4.42 B$109.54 B
05/11/2018$6421.94$4.21 B$111.49 B
06/11/2018$6440.25$4.46 B$111.82 B
07/11/2018$6544.17$5.10 B$113.64 B
08/11/2018$6458.94$4.46 B$112.17 B
09/11/2018$6400.03$4.44 B$111.15 B
10/11/2018$6415.64$3.84 B$111.43 B
11/11/2018$6400.46$3.85 B$111.18 B
12/11/2018$6376.63$4.19 B$110.78 B
13/11/2018$6353.8$4.48 B$110.39 B
14/11/2018$5763.69$6.39 B$100.15 B
15/11/2018$5583.44$7.45 B$97.03 B
16/11/2018$5592.53$5.35 B$97.19 B
17/11/2018$5551.67$4.46 B$96.49 B
18/11/2018$5637.23$4.11 B$97.99 B
19/11/2018$4977.16$6.14 B$86.52 B
20/11/2018$4623.17$8.43 B$80.38 B
21/11/2018$4467.26$6.61 B$77.67 B
22/11/2018$4487.09$4.80 B$78.02 B
23/11/2018$4281.27$4.95 B$74.45 B
24/11/2018$4275.6$3.97 B$74.36 B
25/11/2018$3831.46$6.75 B$66.64 B
26/11/2018$3840.52$6.68 B$66.81 B
27/11/2018$3783.05$6.05 B$65.81 B
28/11/2018$4345.45$7.26 B$75.60 B
29/11/2018$4230.1860543$6.68 B$73.60 B
30/11/2018$4030.54275719$6.02 B$70.13 B
01/12/2018$4269.12651172$5.59 B$74.29 B
02/12/2018$4144.87393115$5.12 B$72.14 B
03/12/2018$3887.18319165$5.16 B$67.66 B
04/12/2018$3966.9678904$5.06 B$69.05 B
05/12/2018$3786.42804538$5.29 B$65.92 B
06/12/2018$3650.77116949$5.75 B$63.56 B
07/12/2018$3466.80524874$6.64 B$60.36 B
08/12/2018$3435.59717872$5.41 B$59.82 B
09/12/2018$3646.80802406$5.21 B$63.51 B
10/12/2018$3499.62765945$4.85 B$60.95 B
11/12/2018$3416.70751446$4.67 B$59.51 B
12/12/2018$3494.75475579$4.40 B$60.88 B
13/12/2018$3410.44497081$3.96 B$59.41 B
14/12/2018$3238.02693053$4.41 B$56.42 B
15/12/2018$3220.68924368$3.66 B$56.12 B
16/12/2018$3277.64240828$3.77 B$57.12 B
17/12/2018$3584.18020892$5.20 B$62.47 B
18/12/2018$3568.71821528$5.59 B$62.20 B
19/12/2018$3769.96344809$6.93 B$65.72 B
20/12/2018$4016.20347846$8.45 B$70.02 B
21/12/2018$3883.26132815$7.27 B$67.70 B
22/12/2018$3945.18294182$5.61 B$68.79 B
23/12/2018$3993.89451569$6.21 B$69.65 B
24/12/2018$4083.02972426$7.25 B$71.21 B
25/12/2018$3842.93992866$6.13 B$67.03 B
26/12/2018$3843.79706635$5.37 B$67.06 B
27/12/2018$3672.11389142$5.05 B$64.07 B
28/12/2018$3924.6540427$5.65 B$68.48 B
29/12/2018$3910.29014436$4.81 B$68.24 B
30/12/2018$3867.2509347$5.03 B$67.50 B
31/12/2018$3735.63528983$4.69 B$65.21 B
01/01/2019$3759.97828303$4.11 B$65.64 B
02/01/2019$3889.17085911$5.13 B$67.90 B
03/01/2019$3848.00896126$4.74 B$67.19 B
04/01/2019$3796.13989909$4.52 B$66.29 B
05/01/2019$3865.76332505$5.26 B$67.52 B
06/01/2019$4086.31216134$5.51 B$71.37 B
07/01/2019$4042.07567595$5.42 B$70.61 B
08/01/2019$4050.47476486$5.33 B$70.76 B
09/01/2019$4044.74148359$4.96 B$70.67 B
10/01/2019$3679.69065771$6.83 B$64.30 B
11/01/2019$3705.80482992$5.45 B$64.76 B
12/01/2019$3667.34303607$4.91 B$64.10 B
13/01/2019$3553.14896812$4.65 B$62.11 B
14/01/2019$3715.14408111$5.55 B$64.95 B
15/01/2019$3682.53826795$5.43 B$64.38 B
16/01/2019$3637.52625671$5.44 B$63.60 B
17/01/2019$3667.9321287$5.48 B$64.14 B
18/01/2019$3655.8859907$5.06 B$63.94 B
19/01/2019$3740.69944756$5.45 B$65.43 B
20/01/2019$3585.92535254$5.29 B$62.73 B
21/01/2019$3578.04525482$4.91 B$62.59 B
22/01/2019$3614.13311511$5.35 B$63.23 B
23/01/2019$3572.41926857$5.30 B$62.51 B
24/01/2019$3613.1641741$5.30 B$63.23 B
25/01/2019$3584.11426949$5.29 B$62.73 B
26/01/2019$3605.01688876$5.09 B$63.10 B
27/01/2019$3601.48124973$5.50 B$63.04 B
28/01/2019$3462.32156995$6.35 B$60.61 B
29/01/2019$3461.46087055$5.94 B$60.60 B
30/01/2019$3479.8236972$5.92 B$60.93 B
31/01/2019$3467.70753356$5.68 B$60.73 B
01/02/2019$3493.72303662$5.49 B$61.19 B
02/02/2019$3489.94877177$4.92 B$61.13 B
03/02/2019$3454.28033193$5.05 B$60.51 B
04/02/2019$3469.0675842$5.32 B$60.78 B
05/02/2019$3463.52736218$5.32 B$60.68 B
06/02/2019$3399.82332624$5.38 B$59.58 B
07/02/2019$3398.78194286$5.05 B$59.57 B
08/02/2019$3674.07638398$7.36 B$64.40 B
09/02/2019$3666.4730543$6.32 B$64.27 B
10/02/2019$3656.31923951$6.00 B$64.10 B
11/02/2019$3656.62304769$6.44 B$64.11 B
12/02/2019$3659.19748887$6.32 B$64.16 B
13/02/2019$3624.90934387$6.49 B$63.57 B
14/02/2019$3624.19571566$6.25 B$63.56 B
15/02/2019$3630.45290947$6.10 B$63.68 B
16/02/2019$3646.15018755$5.85 B$63.96 B
17/02/2019$3630.31495368$6.60 B$63.69 B
18/02/2019$3916.94333366$9.96 B$68.73 B
19/02/2019$3981.64828587$9.91 B$69.87 B
20/02/2019$3981.76709987$8.72 B$69.88 B
21/02/2019$3947.94623877$8.16 B$69.29 B
22/02/2019$3991.65293608$7.67 B$70.06 B
23/02/2019$4147.9307101$8.64 B$72.81 B
24/02/2019$3837.39631608$10.62 B$67.37 B
25/02/2019$3893.71823757$9.54 B$68.37 B
26/02/2019$3868.15383829$8.14 B$67.92 B
27/02/2019$3851.34854748$7.53 B$67.64 B
28/02/2019$3857.78518756$8.94 B$67.76 B
01/03/2019$3884.92524579$7.55 B$68.24 B
02/03/2019$3855.41922548$7.64 B$67.73 B
03/03/2019$3852.86494718$7.17 B$67.69 B
04/03/2019$3760.20393888$8.81 B$66.07 B
05/03/2019$3896.39205254$10.10 B$68.47 B
06/03/2019$3905.8238666$9.22 B$68.64 B
07/03/2019$3916.65940604$9.53 B$68.84 B
08/03/2019$3936.12312786$10.16 B$69.19 B
09/03/2019$3953.21599872$11.18 B$69.50 B
10/03/2019$3947.999052$9.63 B$69.41 B
11/03/2019$3895.72244455$10.02 B$68.50 B
12/03/2019$3916.17987113$9.98 B$68.87 B
13/03/2019$3909.79690571$9.48 B$68.76 B
14/03/2019$3923.94262353$10.42 B$69.02 B
15/03/2019$3960.06628771$9.26 B$69.66 B
16/03/2019$4041.04634542$9.89 B$71.09 B
17/03/2019$4036.72795059$8.26 B$71.02 B
18/03/2019$4034.34740374$9.56 B$70.99 B
19/03/2019$4067.57377729$9.30 B$71.58 B
20/03/2019$4069.22779298$9.86 B$71.62 B
21/03/2019$4025.29937137$10.89 B$70.85 B
22/03/2019$4031.33953643$9.26 B$70.97 B
23/03/2019$4025.69497005$9.41 B$70.88 B
24/03/2019$4007.60117295$8.98 B$70.57 B
25/03/2019$3939.01905903$10.02 B$69.36 B
26/03/2019$3969.59636218$10.73 B$69.91 B
27/03/2019$4066.81323089$10.67 B$71.63 B
28/03/2019$4075.33620321$9.44 B$71.79 B
29/03/2019$4085.99059451$10.74 B$71.98 B
30/03/2019$4098.39485959$9.85 B$72.21 B
31/03/2019$4107.68489059$9.05 B$72.38 B
01/04/2019$4151.13903722$10.16 B$73.15 B
02/04/2019$4795.20856514$19.39 B$84.49 B
03/04/2019$5231.42055663$22.50 B$92.21 B
04/04/2019$4860.74413879$20.03 B$85.68 B
05/04/2019$5031.37913217$16.79 B$88.70 B
06/04/2019$5174.03383616$16.72 B$91.23 B
07/04/2019$5169.60200458$16.65 B$91.16 B
08/04/2019$5237.84231505$17.28 B$92.37 B
09/04/2019$5232.59144687$15.01 B$92.29 B
10/04/2019$5417.89366571$15.08 B$95.56 B
11/04/2019$5066.30635952$16.93 B$89.37 B
12/04/2019$5058.7061718$13.77 B$89.25 B
13/04/2019$5101.91639774$11.04 B$90.02 B
14/04/2019$5122.57079598$9.76 B$90.39 B
15/04/2019$5042.66748942$12.47 B$88.99 B
16/04/2019$5213.26383437$11.54 B$92.01 B
17/04/2019$5258.66313271$12.41 B$92.82 B
18/04/2019$5306.53954931$13.14 B$93.67 B
19/04/2019$5310.21378343$13.78 B$93.75 B
20/04/2019$5348.71818668$12.98 B$94.44 B
21/04/2019$5282.70656283$13.60 B$93.28 B
22/04/2019$5397.87474446$14.59 B$95.33 B
23/04/2019$5603.03709151$15.55 B$98.96 B
24/04/2019$5466.13479523$17.85 B$96.55 B
25/04/2019$5520.67642279$14.04 B$97.52 B
26/04/2019$5255.61189639$18.40 B$92.85 B
27/04/2019$5291.1526259$13.29 B$93.49 B
28/04/2019$5280.21073477$12.61 B$93.30 B
29/04/2019$5237.90249043$13.57 B$92.57 B
30/04/2019$5328.53577847$13.72 B$94.18 B
01/05/2019$5387.70602501$13.74 B$95.24 B
02/05/2019$5504.4264774$14.37 B$97.31 B
03/05/2019$5794.16215132$18.77 B$102.44 B
04/05/2019$5722.16559027$16.49 B$101.18 B
05/05/2019$5794.27922157$15.49 B$102.47 B
06/05/2019$5748.9663331$15.61 B$101.68 B
07/05/2019$5916.94969055$17.93 B$104.66 B
08/05/2019$5940.38470225$15.26 B$105.08 B
09/05/2019$6118.15850968$16.40 B$108.24 B
10/05/2019$6362.96741171$19.31 B$112.58 B
11/05/2019$6933.42331788$25.98 B$122.69 B
12/05/2019$7116.74102163$29.56 B$125.94 B
13/05/2019$7850.60529522$27.58 B$138.95 B
14/05/2019$7803.83114254$31.93 B$138.13 B
15/05/2019$8147.44434108$28.35 B$144.23 B
16/05/2019$7849.98774852$33.00 B$138.98 B
17/05/2019$7118.49014604$28.92 B$126.04 B
18/05/2019$7267.14492132$22.10 B$128.69 B
19/05/2019$7999.64545057$24.20 B$141.67 B
20/05/2019$7850.95530378$23.67 B$139.06 B
21/05/2019$8044.97607432$25.58 B$142.51 B
22/05/2019$7836.28440042$24.26 B$138.83 B
23/05/2019$7810.99920459$24.85 B$138.40 B
24/05/2019$8090.29014377$26.07 B$143.36 B
25/05/2019$8036.67129334$22.77 B$142.42 B
26/05/2019$8547.40207931$24.01 B$151.49 B
27/05/2019$8744.88433849$29.01 B$155.01 B
28/05/2019$8700.60151463$24.55 B$154.24 B
29/05/2019$8678.9854774$23.45 B$153.88 B
30/05/2019$8531.73007552$27.27 B$151.29 B
31/05/2019$8469.59244584$26.96 B$150.20 B
01/06/2019$8565.39382946$22.57 B$151.91 B
02/06/2019$8700.72369327$20.92 B$154.33 B
03/06/2019$8582.45923857$21.05 B$152.24 B
04/06/2019$7688.57023304$24.63 B$136.40 B
05/06/2019$7796.03176681$22.13 B$138.32 B
06/06/2019$7727.36186844$19.13 B$137.12 B
07/06/2019$8008.64011206$19.84 B$142.13 B
08/06/2019$7891.67618112$16.42 B$140.06 B
09/06/2019$7745.20516958$16.35 B$137.48 B
10/06/2019$7945.29065219$18.89 B$141.04 B
11/06/2019$7921.77459277$16.92 B$140.64 B
12/06/2019$8113.96709121$19.16 B$144.07 B
13/06/2019$8247.43678823$18.23 B$146.45 B
14/06/2019$8448.59144938$18.77 B$150.04 B
15/06/2019$8820.34086238$19.53 B$156.66 B
16/06/2019$8943.74943937$22.94 B$158.87 B
17/06/2019$9279.16330161$14.75 B$164.84 B
18/06/2019$9136.87669779$16.48 B$162.33 B
19/06/2019$9156.01108232$14.17 B$162.69 B
20/06/2019$9536.34779382$18.01 B$169.46 B
21/06/2019$9901.97616904$19.73 B$175.98 B
22/06/2019$10677.6470605$29.93 B$189.78 B
23/06/2019$11057.1120699$20.40 B$196.55 B
24/06/2019$10878.4124618$20.97 B$193.40 B
25/06/2019$11370.9301008$22.73 B$202.18 B
26/06/2019$12766.2395246$40.22 B$227.01 B
27/06/2019$10556.7062462$41.04 B$187.74 B
28/06/2019$12219.3079953$36.49 B$217.33 B
29/06/2019$12002.0275314$29.93 B$213.50 B
30/06/2019$11356.4154109$27.52 B$202.03 B
01/07/2019$10455.3012931$29.59 B$186.02 B
02/07/2019$10878.3795397$31.35 B$193.57 B
03/07/2019$11368.0737557$28.39 B$202.31 B
04/07/2019$11629.4308387$27.29 B$206.98 B
05/07/2019$10971.675451$24.52 B$195.30 B
06/07/2019$11467.0873368$21.73 B$204.15 B
07/07/2019$11464.3313555$19.97 B$204.12 B
08/07/2019$12219.1704279$22.76 B$217.59 B
09/07/2019$12610.6693455$28.79 B$224.58 B
10/07/2019$11950.5737038$32.42 B$212.85 B
11/07/2019$11347.4517018$29.16 B$202.12 B
12/07/2019$11836.4379241$24.07 B$210.86 B
13/07/2019$11005.286479$19.77 B$196.07 B
14/07/2019$10669.6858088$23.22 B$190.11 B
15/07/2019$10831.9971478$25.64 B$193.02 B
16/07/2019$9678.90861294$24.09 B$172.49 B
17/07/2019$9737.54465313$27.80 B$173.55 B
17/07/2019$9718.19728857$24.81 B$173.21 B