[coin-name] Information

Bitcoin Gold current price is $26.96 with a marketcap of $472.12 M. Its price is 3.29% up in last 24 hours.


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $26.96
  • 1h %
    -1.05%
  • 24h %
    3.29%
  • 7d %
    -5.19%
  • Market Cap
    $472.12 M
  • Volume
    $21.59 M
  • Available Supply
    17.51 M BTG
  • Rank
    25

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$29.2036$8.81 M$500.20 M
18/07/2018$31.9697$14.68 M$547.63 M
19/07/2018$30.542$10.71 M$523.23 M
20/07/2018$29.7829$9.60 M$510.28 M
21/07/2018$28.9397$7.90 M$495.88 M
22/07/2018$29.7972$10.47 M$510.63 M
23/07/2018$30.5654$28.10 M$523.85 M
24/07/2018$31.5623$25.59 M$540.99 M
25/07/2018$30.4053$12.64 M$521.21 M
26/07/2018$30.2844$10.24 M$519.20 M
27/07/2018$31.9429$18.79 M$547.69 M
28/07/2018$30.5634$9.53 M$524.09 M
29/07/2018$33.3564$17.69 M$572.04 M
30/07/2018$28.0299$6.89 M$480.75 M
31/07/2018$28.4423$11.07 M$487.87 M
01/08/2018$27.3342$9.39 M$468.91 M
02/08/2018$26.0653$9.74 M$447.19 M
03/08/2018$24.991$10.23 M$428.80 M
04/08/2018$23.9686$6.82 M$411.30 M
05/08/2018$25.3099$7.26 M$434.37 M
06/08/2018$25.6394$15.86 M$440.07 M
07/08/2018$24.9106$11.17 M$427.61 M
08/08/2018$21.9168$10.12 M$376.25 M
09/08/2018$22.3616$8.51 M$383.93 M
10/08/2018$21.6762$7.03 M$372.20 M
11/08/2018$20.4461$7.63 M$351.12 M
12/08/2018$20.2324$6.33 M$347.48 M
13/08/2018$18.5671$6.93 M$318.92 M
14/08/2018$17.6723$10.82 M$303.58 M
15/08/2018$19.0955$8.74 M$328.06 M
16/08/2018$18.0618$5.93 M$310.33 M
17/08/2018$18.8789$7.01 M$324.40 M
18/08/2018$18.3343$9.17 M$315.08 M
19/08/2018$19.0302$5.95 M$327.08 M
20/08/2018$19.5397$7.43 M$335.87 M
21/08/2018$18.5113$5.83 M$318.22 M
22/08/2018$18.5556$5.47 M$319.02 M
23/08/2018$18.5276$6.15 M$318.57 M
24/08/2018$19.285$6.28 M$331.63 M
25/08/2018$20.141$11.09 M$346.38 M
26/08/2018$19.5368$7.30 M$336.03 M
27/08/2018$19.9075$7.50 M$342.44 M
28/08/2018$21.6299$9.24 M$372.11 M
29/08/2018$22.3793$10.51 M$385.04 M
30/08/2018$21.3784$8.98 M$367.85 M
31/08/2018$22.4215$7.14 M$385.85 M
01/09/2018$22.215$16.60 M$382.33 M
02/09/2018$21.4385$11.45 M$369.01 M
03/09/2018$21.3072$9.28 M$366.78 M
04/09/2018$21.708$10.23 M$373.72 M
05/09/2018$20.121$21.86 M$346.44 M
06/09/2018$19.4778$10.18 M$335.40 M
07/09/2018$19.1817$6.17 M$330.33 M
08/09/2018$19.3558$6.83 M$333.36 M
09/09/2018$19.7322$8.74 M$339.88 M
10/09/2018$19.2261$6.21 M$331.20 M
11/09/2018$18.9$6.04 M$325.62 M
12/09/2018$18.7949$6.30 M$323.84 M
13/09/2018$20.3183$8.20 M$350.13 M
14/09/2018$19.8359$6.08 M$341.85 M
15/09/2018$20.1615$6.53 M$347.50 M
16/09/2018$20.0936$4.80 M$346.36 M
17/09/2018$20.3362$7.12 M$350.58 M
18/09/2018$21.2652$7.20 M$366.63 M
19/09/2018$20.4822$4.76 M$353.17 M
20/09/2018$20.9186$5.16 M$360.73 M
21/09/2018$22.0453$6.21 M$380.20 M
22/09/2018$22.4449$7.69 M$387.13 M
23/09/2018$22.5554$7.76 M$389.08 M
24/09/2018$22.1813$5.17 M$382.67 M
25/09/2018$21.3557$5.94 M$368.47 M
26/09/2018$23.7538$15.20 M$409.88 M
27/09/2018$26.4618$24.82 M$456.66 M
28/09/2018$26.8608$15.87 M$463.59 M
29/09/2018$26.101$10.19 M$450.52 M
30/09/2018$26.0611$9.32 M$449.88 M
01/10/2018$24.8743$15.64 M$429.44 M
02/10/2018$25.4242$15.57 M$438.98 M
03/10/2018$25.7276$15.16 M$444.26 M
04/10/2018$25.106$17.78 M$433.57 M
05/10/2018$26.9403$21.82 M$465.30 M
06/10/2018$27.8436$24.67 M$480.95 M
07/10/2018$26.9579$18.41 M$465.70 M
08/10/2018$27.6111$4.19 M$477.04 M
09/10/2018$26.3611$3.36 M$455.49 M
10/10/2018$26.571$3.15 M$459.16 M
11/10/2018$24.2566$4.73 M$419.21 M
12/10/2018$24.9917$3.68 M$431.96 M
13/10/2018$24.612$2.24 M$425.44 M
14/10/2018$24.6398$2.41 M$425.96 M
15/10/2018$26.4154$4.43 M$456.71 M
16/10/2018$26.5304$2.60 M$458.74 M
17/10/2018$26.2084$2.17 M$453.22 M
18/10/2018$25.8974$2.12 M$447.89 M
19/10/2018$25.9157$1.91 M$448.25 M
20/10/2018$26.4211$2.31 M$457.04 M
21/10/2018$26.0988$1.78 M$451.51 M
22/10/2018$25.9429$2.45 M$448.86 M
23/10/2018$26.8529$2.80 M$464.65 M
24/10/2018$27.5782$4.75 M$477.25 M
25/10/2018$27.1724$2.11 M$470.28 M
26/10/2018$26.8513$2.55 M$464.75 M
27/10/2018$26.8992$1.98 M$465.58 M
28/10/2018$27.1236$2.66 M$469.46 M
29/10/2018$26.2849$2.77 M$454.95 M
30/10/2018$25.9691$3.17 M$449.48 M
31/10/2018$26.3404$3.40 M$455.91 M
01/11/2018$26.4972$2.44 M$458.62 M
02/11/2018$27.2277$2.88 M$471.27 M
03/11/2018$26.8785$2.17 M$465.22 M
04/11/2018$29.5635$9.33 M$511.69 M
05/11/2018$29.4908$5.52 M$510.44 M
06/11/2018$30.9393$6.69 M$535.51 M
07/11/2018$31.5749$6.79 M$546.51 M
08/11/2018$30.2113$4.08 M$522.91 M
09/11/2018$29.5705$4.35 M$512.58 M
10/11/2018$29.8457$3.99 M$517.40 M
11/11/2018$29.7673$4.15 M$516.10 M
12/11/2018$28.58$4.76 M$495.56 M
13/11/2018$28.2421$3.68 M$489.76 M
14/11/2018$25.4438$6.96 M$441.28 M
15/11/2018$26.2744$7.11 M$455.73 M
16/11/2018$26.3212$5.23 M$456.58 M
17/11/2018$26.6979$5.13 M$463.17 M
18/11/2018$26.8948$5.42 M$466.63 M
19/11/2018$26.0008$7.65 M$451.17 M
20/11/2018$19.0703$11.66 M$330.94 M
21/11/2018$20.83$4.58 M$361.52 M
22/11/2018$19.8756$3.42 M$344.99 M
23/11/2018$19.0723$4.01 M$331.08 M
24/11/2018$20.4787$6.14 M$355.53 M
25/11/2018$19.6969$9.23 M$341.99 M
26/11/2018$17.3064$9.16 M$300.52 M
27/11/2018$17.6288$5.37 M$306.15 M
28/11/2018$20.0234$5.79 M$347.77 M
29/11/2018$18.6460483188$6.37 M$323.88 M
30/11/2018$18.1090258601$5.56 M$314.59 M
01/12/2018$18.6882931142$5.26 M$324.68 M
02/12/2018$18.3332979958$4.57 M$318.55 M
03/12/2018$17.1292033509$5.30 M$297.66 M
04/12/2018$16.3545030091$5.22 M$284.22 M
05/12/2018$15.283357117$4.70 M$265.64 M
06/12/2018$14.3132937003$4.63 M$248.80 M
07/12/2018$12.3443953294$6.28 M$214.60 M
08/12/2018$11.8990127959$4.31 M$206.88 M
09/12/2018$12.5746427133$4.40 M$218.65 M
10/12/2018$11.9907615562$3.49 M$208.51 M
11/12/2018$11.4168868167$4.51 M$198.55 M
12/12/2018$11.8805610483$4.02 M$206.64 M
13/12/2018$11.3050597629$3.97 M$196.65 M
14/12/2018$10.8739470327$3.37 M$189.15 M
15/12/2018$10.5677670828$3.70 M$183.82 M
16/12/2018$11.2287048175$5.41 M$195.32 M
17/12/2018$12.4578892366$4.90 M$216.70 M
18/12/2018$12.5014388184$4.65 M$217.46 M
19/12/2018$12.9212984557$5.70 M$224.76 M
20/12/2018$14.7963814027$7.82 M$257.38 M
21/12/2018$14.2310939716$9.49 M$247.55 M
22/12/2018$14.5945554973$5.42 M$253.87 M
23/12/2018$15.3796871671$5.59 M$267.81 M
24/12/2018$15.5714624802$6.49 M$271.16 M
25/12/2018$14.3602199988$5.48 M$250.07 M
26/12/2018$14.4526664619$4.90 M$251.68 M
27/12/2018$13.5264024345$4.33 M$235.55 M
28/12/2018$14.7196390055$5.11 M$256.33 M
29/12/2018$14.3610840376$5.18 M$250.08 M
30/12/2018$13.8063188491$4.68 M$240.42 M
31/12/2018$12.60752842$5.46 M$219.55 M
01/01/2019$13.0980380434$4.26 M$228.09 M
02/01/2019$13.5161841695$4.51 M$235.37 M
03/01/2019$12.9678013001$4.06 M$225.82 M
04/01/2019$13.0053059736$3.62 M$226.47 M
05/01/2019$13.1039700843$3.67 M$228.19 M
06/01/2019$13.8412419573$4.70 M$241.03 M
07/01/2019$13.4615795358$3.60 M$234.42 M
08/01/2019$13.2891091043$4.05 M$231.42 M
09/01/2019$13.2894308432$3.62 M$231.42 M
10/01/2019$12.7243789095$5.27 M$221.58 M
11/01/2019$12.227980675$4.10 M$212.94 M
12/01/2019$12.2347257809$3.69 M$213.05 M
13/01/2019$11.7360551479$4.58 M$204.37 M
14/01/2019$12.3666824276$5.42 M$215.35 M
15/01/2019$11.9639788663$4.65 M$208.34 M
16/01/2019$11.9127347085$5.44 M$207.45 M
17/01/2019$11.7555317467$4.75 M$204.71 M
18/01/2019$11.1920770967$6.89 M$194.90 M
19/01/2019$11.5769060298$4.77 M$201.60 M
20/01/2019$11.3416536095$3.99 M$197.50 M
21/01/2019$11.1671470181$3.80 M$194.46 M
22/01/2019$11.3245485067$3.84 M$197.20 M
23/01/2019$11.2881660551$4.15 M$196.57 M
24/01/2019$11.2974827024$3.87 M$196.73 M
25/01/2019$11.2386570551$3.85 M$195.71 M
26/01/2019$11.19117367$3.85 M$194.88 M
27/01/2019$10.9610715466$3.79 M$190.88 M
28/01/2019$9.5267265936$7.45 M$165.90 M
29/01/2019$9.97343199472$6.86 M$173.68 M
30/01/2019$10.5473068568$10.48 M$183.67 M
31/01/2019$10.0310618979$7.68 M$174.68 M
01/02/2019$10.1777250066$7.74 M$177.23 M
02/02/2019$10.0305890061$4.98 M$174.67 M
03/02/2019$9.83979567209$7.14 M$171.35 M
04/02/2019$9.95703652067$7.49 M$173.39 M
05/02/2019$9.6386470281$6.75 M$167.85 M
06/02/2019$9.36157662177$7.04 M$163.02 M
07/02/2019$9.43925745553$7.18 M$164.37 M
08/02/2019$10.5605536054$8.48 M$183.90 M
09/02/2019$10.5344307764$8.15 M$183.45 M
10/02/2019$10.4988791117$7.68 M$182.83 M
11/02/2019$10.5204128161$8.35 M$183.20 M
12/02/2019$10.6050728318$7.23 M$184.68 M
13/02/2019$10.5683476606$7.97 M$184.04 M
14/02/2019$10.5369880658$7.45 M$183.49 M
15/02/2019$10.4952248724$7.34 M$182.76 M
16/02/2019$10.3075524589$7.13 M$179.49 M
17/02/2019$10.3267646505$7.87 M$179.83 M
18/02/2019$12.0485768268$19.50 M$209.81 M
19/02/2019$12.6808614821$12.98 M$220.82 M
20/02/2019$12.501489166$10.07 M$217.70 M
21/02/2019$12.562034398$11.76 M$218.75 M
22/02/2019$12.7298088335$10.08 M$221.68 M
23/02/2019$13.460017453$10.63 M$234.39 M
24/02/2019$12.4621080052$10.52 M$217.01 M
25/02/2019$12.7621339483$9.68 M$222.24 M
26/02/2019$12.8405790059$9.78 M$223.60 M
27/02/2019$12.4963110295$9.85 M$217.61 M
28/02/2019$12.6770788965$8.34 M$220.76 M
01/03/2019$12.785434937$10.01 M$222.64 M
02/03/2019$12.6202987758$9.76 M$219.77 M
03/03/2019$12.4029069383$9.19 M$215.98 M
04/03/2019$10.3791772724$142.13 M$180.74 M
05/03/2019$10.6227258144$128.53 M$184.98 M
06/03/2019$12.6882281207$10.44 M$220.95 M
07/03/2019$12.5879175799$9.87 M$219.21 M
08/03/2019$12.8332683488$11.31 M$223.48 M
09/03/2019$12.7035607946$9.72 M$221.22 M
10/03/2019$12.6030565664$9.84 M$219.47 M
11/03/2019$12.2567056384$10.03 M$213.44 M
12/03/2019$12.6630953675$9.81 M$220.51 M
13/03/2019$12.7682913273$11.89 M$222.35 M
14/03/2019$13.3717757437$12.89 M$232.86 M
15/03/2019$13.5557477252$11.69 M$236.06 M
16/03/2019$13.6453011919$12.30 M$237.62 M
17/03/2019$13.4398657895$10.11 M$234.04 M
18/03/2019$13.319028883$10.93 M$231.94 M
19/03/2019$13.3516636823$10.45 M$232.50 M
20/03/2019$13.4075014815$9.77 M$233.48 M
21/03/2019$13.0131528622$10.49 M$226.61 M
22/03/2019$13.0489560727$10.17 M$227.23 M
23/03/2019$13.1351919297$10.15 M$228.74 M
24/03/2019$13.0229311564$9.69 M$226.78 M
25/03/2019$12.3734450446$9.73 M$215.47 M
26/03/2019$12.2965869705$9.92 M$214.13 M
27/03/2019$12.9339113404$10.44 M$225.23 M
28/03/2019$12.8183950969$10.49 M$223.22 M
29/03/2019$12.9247034503$10.09 M$225.07 M
30/03/2019$12.9763928851$10.37 M$225.97 M
31/03/2019$12.970801697$10.40 M$225.87 M
01/04/2019$13.4611685576$12.23 M$234.41 M
02/04/2019$14.8985348084$16.08 M$259.44 M
03/04/2019$16.7294915544$22.04 M$291.33 M
04/04/2019$15.5476128105$17.29 M$270.74 M
05/04/2019$18.1457525375$22.61 M$315.99 M
06/04/2019$18.4967097129$13.41 M$322.10 M
07/04/2019$18.7522830355$7.40 M$326.55 M
08/04/2019$17.826377541$14.00 M$312.21 M
09/04/2019$17.8144783667$15.93 M$312.00 M
10/04/2019$17.9670734153$17.48 M$314.67 M
11/04/2019$16.2322726725$14.83 M$284.29 M
12/04/2019$16.2366440767$14.16 M$284.37 M
13/04/2019$16.1590450235$12.56 M$283.01 M
14/04/2019$16.1826355489$11.25 M$283.42 M
15/04/2019$16.3178708412$15.45 M$285.79 M
16/04/2019$16.9060732026$14.25 M$296.09 M
17/04/2019$17.2412099683$14.69 M$301.96 M
18/04/2019$17.4653096986$14.37 M$305.89 M
19/04/2019$17.3280396333$18.60 M$303.48 M
20/04/2019$17.2150940124$14.54 M$301.50 M
21/04/2019$16.6109978019$14.79 M$290.92 M
22/04/2019$17.0856180767$15.02 M$299.24 M
23/04/2019$17.1959985587$15.69 M$301.17 M
24/04/2019$15.8898837871$14.80 M$278.29 M
25/04/2019$15.561894665$13.71 M$272.55 M
26/04/2019$16.3404969965$17.69 M$286.19 M
27/04/2019$16.2645918421$14.17 M$284.86 M
28/04/2019$16.0532731485$13.52 M$281.16 M
29/04/2019$15.6838049857$13.71 M$274.68 M
30/04/2019$16.1926272365$14.56 M$283.60 M
01/05/2019$16.7351660429$15.12 M$293.10 M
02/05/2019$16.7991841004$14.53 M$294.22 M
03/05/2019$18.574536551$19.22 M$325.31 M
04/05/2019$18.5892077228$16.53 M$325.57 M
05/05/2019$18.6330730707$16.36 M$326.34 M
06/05/2019$18.3927885429$16.48 M$322.13 M
07/05/2019$19.2266269498$17.17 M$336.73 M
08/05/2019$19.6007733768$18.85 M$343.29 M
09/05/2019$19.865816033$20.26 M$347.93 M
10/05/2019$20.1940979133$22.11 M$353.68 M
11/05/2019$21.7112803178$22.00 M$380.25 M
12/05/2019$21.9294646302$28.21 M$384.07 M
13/05/2019$23.6037699817$23.58 M$413.39 M
14/05/2019$22.4144643186$22.22 M$392.57 M
15/05/2019$24.5043738063$29.98 M$429.17 M
16/05/2019$23.5010772828$29.04 M$411.60 M
17/05/2019$21.1237241884$22.13 M$369.96 M
18/05/2019$20.6103525953$20.35 M$360.97 M
19/05/2019$22.4851422313$24.35 M$393.80 M
20/05/2019$21.8481017595$21.92 M$382.65 M
21/05/2019$24.4600255791$37.35 M$428.39 M
22/05/2019$23.5654058431$27.61 M$412.72 M
23/05/2019$23.8345414856$24.03 M$417.44 M
24/05/2019$24.2009374489$23.79 M$423.85 M
25/05/2019$23.7597547679$23.84 M$416.13 M
26/05/2019$24.4403753512$27.34 M$428.05 M
27/05/2019$24.4692649751$30.04 M$428.55 M
28/05/2019$24.6354299653$30.36 M$431.46 M
29/05/2019$26.2819086391$50.38 M$460.30 M
30/05/2019$27.4277194269$63.93 M$480.37 M
31/05/2019$29.065879476$34.78 M$509.06 M
01/06/2019$29.107375379$30.07 M$509.78 M
02/06/2019$29.4397163481$34.84 M$515.60 M
03/06/2019$28.6164106513$39.11 M$501.19 M
04/06/2019$24.983934655$31.62 M$437.57 M
05/06/2019$25.574401025$30.94 M$447.91 M
06/06/2019$25.3652371168$31.56 M$444.24 M
07/06/2019$26.4862813671$31.10 M$463.88 M
08/06/2019$25.9242905586$28.33 M$454.04 M
09/06/2019$24.4578267395$27.69 M$428.35 M
10/06/2019$25.7844285029$33.49 M$451.59 M
11/06/2019$25.5513531121$31.34 M$447.50 M
12/06/2019$26.0892893099$30.64 M$456.93 M
13/06/2019$26.9361507338$31.57 M$471.76 M
14/06/2019$27.0340166697$33.61 M$473.47 M
15/06/2019$26.6532076271$31.94 M$466.80 M
16/06/2019$27.4067876553$35.85 M$480.00 M
17/06/2019$27.8554440679$25.77 M$487.86 M
18/06/2019$26.7081937787$21.32 M$467.77 M
19/06/2019$27.7136949219$20.55 M$485.38 M
20/06/2019$28.3066400968$20.06 M$495.76 M
21/06/2019$28.3217570805$18.79 M$496.03 M
22/06/2019$30.2802988119$31.42 M$530.33 M
23/06/2019$31.1308200221$23.14 M$545.22 M
24/06/2019$30.4810615715$19.09 M$533.84 M
25/06/2019$31.2736809401$18.19 M$547.72 M
26/06/2019$30.228697219$24.72 M$529.42 M
27/06/2019$26.3348568659$20.81 M$461.23 M
28/06/2019$27.9303270903$16.07 M$489.17 M
29/06/2019$28.3735927307$14.67 M$496.93 M
30/06/2019$26.7517423754$13.04 M$468.53 M
01/07/2019$25.6484901425$13.35 M$449.21 M
02/07/2019$25.9388549761$13.04 M$454.29 M
03/07/2019$26.1588088101$11.16 M$458.14 M
04/07/2019$27.5955575513$12.76 M$483.31 M
05/07/2019$26.4096465743$11.83 M$462.54 M
06/07/2019$26.1536149611$10.91 M$458.05 M
07/07/2019$26.2753560939$11.14 M$460.18 M
08/07/2019$27.8976016088$13.10 M$488.60 M
09/07/2019$29.1582121371$15.43 M$510.67 M
10/07/2019$28.7633453222$18.56 M$503.76 M
11/07/2019$28.8756821155$17.32 M$505.73 M
12/07/2019$30.4598262742$22.33 M$533.47 M
13/07/2019$28.084538546$12.88 M$491.87 M
14/07/2019$27.5839065717$13.07 M$483.10 M
15/07/2019$28.4112542071$21.40 M$497.59 M
16/07/2019$26.0583572297$18.98 M$456.38 M
17/07/2019$27.2498062149$23.52 M$477.25 M
17/07/2019$26.9567893686$21.59 M$472.12 M