[coin-name] Information

Bitcoin Gold current price is $14.83 with a marketcap of $259.66 M. Its price is -7.07% down in last 24 hours.


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $14.83
  • 1h %
    0.09%
  • 24h %
    -7.07%
  • 7d %
    -15.54%
  • Market Cap
    $259.66 M
  • Volume
    $15.21 M
  • Available Supply
    17.51 M BTG
  • Rank
    28

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$76.224$98.89 M$1.29 B
26/04/2018$76.7314$47.62 M$1.30 B
27/04/2018$73.9916$34.33 M$1.26 B
28/04/2018$76.3816$23.31 M$1.30 B
29/04/2018$77.263$47.53 M$1.31 B
30/04/2018$73.5849$25.82 M$1.25 B
01/05/2018$71.356$20.16 M$1.21 B
02/05/2018$75.7519$32.72 M$1.29 B
03/05/2018$76.5916$38.40 M$1.30 B
04/05/2018$75.1396$28.51 M$1.28 B
05/05/2018$79.2515$59.01 M$1.35 B
06/05/2018$76.1583$67.32 M$1.29 B
07/05/2018$74.1055$27.79 M$1.26 B
08/05/2018$71.4447$24.31 M$1.21 B
09/05/2018$69.4663$24.14 M$1.18 B
10/05/2018$67.0096$20.81 M$1.14 B
11/05/2018$56.7096$35.10 M$963.97 M
12/05/2018$56.7807$22.97 M$965.29 M
13/05/2018$59.9528$16.40 M$1.02 B
14/05/2018$59.4166$22.10 M$1.01 B
15/05/2018$59.5916$34.66 M$1.01 B
16/05/2018$59.3467$20.01 M$1.01 B
17/05/2018$54.1348$21.08 M$920.87 M
18/05/2018$53.9869$22.82 M$918.44 M
19/05/2018$53.0671$13.32 M$902.91 M
20/05/2018$56.2281$13.98 M$956.81 M
21/05/2018$53.6713$13.17 M$913.42 M
22/05/2018$51.459$11.11 M$875.86 M
23/05/2018$45.8756$17.10 M$780.93 M
24/05/2018$46.3468$15.32 M$789.03 M
25/05/2018$45.5205$10.83 M$775.08 M
26/05/2018$45.3349$10.81 M$772.01 M
27/05/2018$44.0727$10.47 M$750.59 M
28/05/2018$41.0078$11.74 M$698.48 M
29/05/2018$43.6409$15.01 M$743.41 M
30/05/2018$41.636$12.69 M$709.35 M
31/05/2018$44.5127$15.20 M$758.44 M
01/06/2018$42.89$14.10 M$730.88 M
02/06/2018$45.4499$13.87 M$774.60 M
03/06/2018$46.4118$16.72 M$791.08 M
04/06/2018$44.6518$17.60 M$761.17 M
05/06/2018$45.6029$14.39 M$777.46 M
06/06/2018$45.1884$13.68 M$770.49 M
07/06/2018$44.8642$11.75 M$765.05 M
08/06/2018$44.1493$13.64 M$752.93 M
09/06/2018$43.7316$11.26 M$745.89 M
10/06/2018$36.0123$18.14 M$614.30 M
11/06/2018$36.8007$12.80 M$627.83 M
12/06/2018$34.4323$14.44 M$587.48 M
13/06/2018$32.4634$12.49 M$553.96 M
14/06/2018$34.6185$14.36 M$590.80 M
15/06/2018$32.4897$12.02 M$554.53 M
16/06/2018$32.6971$10.35 M$558.14 M
17/06/2018$31.929$9.21 M$545.09 M
18/06/2018$31.5889$12.49 M$539.34 M
19/06/2018$32.7895$12.69 M$559.91 M
20/06/2018$31.5955$10.57 M$539.59 M
21/06/2018$31.3125$11.35 M$534.81 M
22/06/2018$26.0347$12.61 M$444.72 M
23/06/2018$25.8225$10.06 M$441.14 M
24/06/2018$24.1236$12.54 M$412.16 M
25/06/2018$25.6632$8.96 M$438.51 M
26/06/2018$24.8248$9.37 M$424.24 M
27/06/2018$24.5621$8.44 M$419.80 M
28/06/2018$23.9298$9.14 M$409.04 M
29/06/2018$24.6275$9.42 M$421.01 M
30/06/2018$26.0026$12.49 M$444.56 M
01/07/2018$26.9074$12.51 M$460.08 M
02/07/2018$29.6772$16.93 M$507.49 M
03/07/2018$29.0458$13.01 M$496.75 M
04/07/2018$30.4289$13.50 M$520.49 M
05/07/2018$28.4516$11.04 M$486.71 M
06/07/2018$28.507$10.96 M$487.72 M
07/07/2018$29.8091$15.80 M$510.04 M
08/07/2018$30.6021$10.37 M$523.67 M
09/07/2018$32.4531$12.30 M$555.40 M
10/07/2018$27.5268$8.53 M$471.14 M
11/07/2018$27.1224$8.36 M$464.27 M
12/07/2018$29.1488$8.63 M$499.01 M
13/07/2018$27.4289$11.78 M$469.61 M
14/07/2018$27.9391$6.84 M$478.40 M
15/07/2018$28.3632$11.47 M$485.71 M
16/07/2018$29.449$9.29 M$504.36 M
17/07/2018$31.6617$13.35 M$542.31 M
18/07/2018$30.9287$11.43 M$529.81 M
19/07/2018$31.1181$9.62 M$533.11 M
20/07/2018$28.047$9.62 M$480.55 M
21/07/2018$28.9994$7.40 M$496.92 M
22/07/2018$28.522$10.25 M$488.79 M
23/07/2018$31.2821$30.78 M$536.15 M
24/07/2018$31.8467$23.81 M$545.88 M
25/07/2018$30.9682$12.74 M$530.88 M
26/07/2018$29.4362$10.83 M$504.67 M
27/07/2018$32.2648$17.31 M$553.22 M
28/07/2018$30.5582$9.28 M$524.01 M
29/07/2018$33.6579$17.59 M$577.23 M
30/07/2018$30.4464$10.34 M$522.21 M
31/07/2018$27.7918$11.22 M$476.73 M
01/08/2018$27.6187$8.65 M$473.81 M
02/08/2018$25.8677$9.47 M$443.81 M
03/08/2018$25.1524$10.21 M$431.59 M
04/08/2018$24.168$6.10 M$414.74 M
05/08/2018$25.4525$9.69 M$436.83 M
06/08/2018$25.9183$16.13 M$444.87 M
07/08/2018$23.7528$10.90 M$407.74 M
08/08/2018$21.6992$9.26 M$372.53 M
09/08/2018$22.6744$8.32 M$389.31 M
10/08/2018$21.1125$7.45 M$362.53 M
11/08/2018$20.7424$7.21 M$356.21 M
12/08/2018$19.8463$6.24 M$340.86 M
13/08/2018$18.6618$7.22 M$320.55 M
14/08/2018$18.0798$11.25 M$310.58 M
15/08/2018$17.8635$7.29 M$306.90 M
16/08/2018$17.7318$5.66 M$304.67 M
17/08/2018$20.4632$9.97 M$351.64 M
18/08/2018$19.1043$7.27 M$328.32 M
19/08/2018$19.7551$7.16 M$339.54 M
20/08/2018$18.2691$6.59 M$314.04 M
21/08/2018$18.5729$4.93 M$319.29 M
22/08/2018$18.4374$6.49 M$316.99 M
23/08/2018$18.6027$5.49 M$319.87 M
24/08/2018$19.3102$5.69 M$332.07 M
25/08/2018$20.3085$10.39 M$349.27 M
26/08/2018$19.4021$7.68 M$333.72 M
27/08/2018$20.2316$7.62 M$348.02 M
28/08/2018$21.903$9.85 M$376.81 M
29/08/2018$22.7725$10.91 M$391.81 M
30/08/2018$21.6044$7.88 M$371.75 M
31/08/2018$22.5397$7.50 M$387.89 M
01/09/2018$22.1375$16.88 M$381.01 M
02/09/2018$21.383$11.61 M$368.06 M
03/09/2018$21.3442$8.93 M$367.43 M
04/09/2018$21.4521$10.69 M$369.32 M
05/09/2018$20.0997$21.06 M$346.08 M
06/09/2018$19.6196$9.26 M$337.85 M
07/09/2018$19.0402$5.74 M$327.90 M
08/09/2018$18.6952$7.52 M$322.00 M
09/09/2018$19.1377$8.36 M$329.65 M
10/09/2018$19.4787$6.39 M$335.56 M
11/09/2018$19.0297$5.78 M$327.86 M
12/09/2018$19.1575$6.96 M$330.10 M
13/09/2018$20.0658$8.63 M$345.78 M
15/09/2018$20.2595$6.76 M$349.16 M
16/09/2018$20.1332$5.51 M$347.02 M
17/09/2018$21.2699$5.46 M$366.65 M
18/09/2018$20.3$6.65 M$349.96 M
19/09/2018$20.8786$6.97 M$359.98 M
20/09/2018$21.0796$4.90 M$363.48 M
21/09/2018$21.7314$5.45 M$374.76 M
22/09/2018$22.5468$6.62 M$388.86 M
23/09/2018$22.1605$7.56 M$382.24 M
24/09/2018$22.4327$6.89 M$386.98 M
25/09/2018$21.9885$5.42 M$379.35 M
26/09/2018$21.7881$6.10 M$375.94 M
27/09/2018$23.6934$16.06 M$408.85 M
28/09/2018$26.5761$25.88 M$458.64 M
29/09/2018$26.7455$15.85 M$461.61 M
30/09/2018$26.1289$8.33 M$451.02 M
01/10/2018$25.9616$9.59 M$448.18 M
02/10/2018$24.6109$15.15 M$424.90 M
03/10/2018$25.3933$15.50 M$438.46 M
04/10/2018$26.3973$15.56 M$455.84 M
05/10/2018$25.226$17.75 M$435.66 M
06/10/2018$27.6196$23.61 M$477.04 M
07/10/2018$27.877$23.60 M$481.54 M
08/10/2018$26.9203$18.03 M$465.06 M
09/10/2018$27.373$3.79 M$472.94 M
10/10/2018$26.3119$3.34 M$454.65 M
11/10/2018$24.8766$3.70 M$429.89 M
12/10/2018$23.7217$4.03 M$409.98 M
13/10/2018$25.0379$3.21 M$432.77 M
14/10/2018$24.4961$2.19 M$423.45 M
15/10/2018$24.4556$2.53 M$422.79 M
16/10/2018$26.2822$4.36 M$454.41 M
17/10/2018$26.715$2.50 M$461.95 M
18/10/2018$26.4401$2.07 M$457.24 M
19/10/2018$26.0764$2.21 M$450.99 M
20/10/2018$25.9248$2.03 M$448.42 M
21/10/2018$26.4603$2.13 M$457.73 M
22/10/2018$26.1673$1.85 M$452.71 M
23/10/2018$26.2001$2.43 M$453.32 M
24/10/2018$26.7588$2.83 M$463.04 M
25/10/2018$27.1475$4.71 M$469.81 M
26/10/2018$26.9424$2.03 M$466.31 M
27/10/2018$26.834$2.65 M$464.45 M
28/10/2018$26.9905$1.97 M$467.16 M
29/10/2018$27.0233$2.61 M$467.73 M
30/10/2018$26.3032$2.90 M$455.26 M
31/10/2018$25.7779$3.39 M$446.17 M
01/11/2018$26.2061$3.07 M$453.58 M
02/11/2018$26.5582$2.56 M$459.68 M
03/11/2018$27.2791$2.87 M$472.16 M
04/11/2018$26.8021$2.08 M$463.90 M
05/11/2018$29.1232$10.19 M$504.07 M
06/11/2018$29.7495$5.93 M$514.91 M
07/11/2018$31.7266$7.96 M$549.13 M
08/11/2018$31.305$4.74 M$541.84 M
09/11/2018$30.0192$4.49 M$519.58 M
10/11/2018$29.4206$4.02 M$509.99 M
11/11/2018$30.0412$3.84 M$520.80 M
12/11/2018$29.5552$4.52 M$512.43 M
13/11/2018$28.4773$4.32 M$493.79 M
14/11/2018$28.2564$3.85 M$490.02 M
15/11/2018$25.7264$7.89 M$446.19 M
16/11/2018$26.1951$6.64 M$454.36 M
17/11/2018$26.5919$5.78 M$461.29 M
18/11/2018$26.9001$4.54 M$466.69 M
19/11/2018$26.6247$5.28 M$461.96 M
20/11/2018$25.9446$8.75 M$450.20 M
21/11/2018$20.3418$12.05 M$353.02 M
22/11/2018$21.1627$3.76 M$367.30 M
23/11/2018$18.6588$3.95 M$323.88 M
24/11/2018$20.2164$4.02 M$350.95 M
25/11/2018$18.4797$7.15 M$320.84 M
26/11/2018$19.1544$7.76 M$332.58 M
27/11/2018$18.0113$9.55 M$312.77 M
28/11/2018$18.1174$4.90 M$314.64 M
29/11/2018$18.8855$6.17 M$328.01 M
30/11/2018$19.0987781756$5.99 M$331.75 M
01/12/2018$18.1111209153$5.52 M$314.63 M
02/12/2018$18.8188058633$4.96 M$326.96 M
03/12/2018$17.7538581146$4.79 M$308.49 M
04/12/2018$16.9586449405$5.19 M$294.70 M
05/12/2018$16.1613136413$5.22 M$280.87 M
06/12/2018$15.2782251505$4.60 M$265.55 M
07/12/2018$12.9364805248$4.79 M$224.87 M
08/12/2018$12.8098009465$6.31 M$222.69 M
09/12/2018$11.9894570848$4.14 M$208.45 M
10/12/2018$12.4555884506$3.87 M$216.58 M
11/12/2018$12.0295156697$3.55 M$209.19 M
12/12/2018$11.7887035579$4.70 M$205.03 M
13/12/2018$11.7733433228$4.00 M$204.78 M
14/12/2018$11.3092597728$3.97 M$196.72 M
15/12/2018$10.9420799173$3.39 M$190.33 M
16/12/2018$11.1525885905$5.07 M$194.00 M
17/12/2018$11.135940725$4.11 M$193.71 M
18/12/2018$12.5277752515$5.24 M$217.92 M
19/12/2018$13.2872491581$5.19 M$231.13 M
20/12/2018$12.9955767935$5.35 M$226.05 M
21/12/2018$15.1316489001$9.84 M$263.21 M
22/12/2018$14.2273592352$8.20 M$247.48 M
23/12/2018$15.338637593$5.44 M$266.81 M
24/12/2018$16.3473943377$6.17 M$284.66 M
25/12/2018$14.0322633397$5.99 M$244.36 M
26/12/2018$14.8840273073$5.42 M$259.19 M
27/12/2018$14.2584234062$4.56 M$248.30 M
28/12/2018$13.4621855375$4.33 M$234.43 M
29/12/2018$14.6928018345$5.29 M$255.86 M
30/12/2018$13.9952180886$4.84 M$243.71 M
31/12/2018$13.5593367686$4.77 M$236.12 M
01/01/2019$12.7404734211$5.28 M$221.86 M
02/01/2019$13.2540749287$4.19 M$230.81 M
03/01/2019$13.4687963495$4.86 M$234.54 M
04/01/2019$13.0925855277$3.76 M$227.99 M
05/01/2019$13.0814243269$3.72 M$227.80 M
06/01/2019$12.9801602234$3.52 M$226.04 M
07/01/2019$13.8485955877$4.73 M$241.16 M
08/01/2019$13.0938047799$3.76 M$228.01 M
09/01/2019$13.5523192998$3.98 M$236.00 M
10/01/2019$13.5237506054$3.59 M$235.50 M
11/01/2019$12.0755527388$5.41 M$210.28 M
12/01/2019$12.3761872183$4.01 M$215.52 M
13/01/2019$12.3022830454$3.75 M$214.23 M
14/01/2019$11.9517571649$4.87 M$208.13 M
15/01/2019$12.3348298824$5.36 M$214.80 M
16/01/2019$12.0632616121$4.76 M$210.07 M
17/01/2019$11.9818671306$5.57 M$208.65 M
18/01/2019$11.8510334438$4.05 M$206.37 M
19/01/2019$11.3156072661$7.43 M$197.05 M
20/01/2019$11.6090343515$4.72 M$202.16 M
21/01/2019$11.2273816624$3.72 M$195.51 M
22/01/2019$11.1801170145$3.95 M$194.69 M
23/01/2019$11.2263638819$3.76 M$195.50 M
24/01/2019$11.1859885154$4.28 M$194.79 M
25/01/2019$11.3214553923$3.72 M$197.15 M
26/01/2019$11.2662639135$3.75 M$196.19 M
27/01/2019$11.1510525433$4.01 M$194.18 M
28/01/2019$9.98150577808$4.56 M$173.82 M
29/01/2019$9.65378832004$7.04 M$168.11 M
30/01/2019$9.90763673551$7.68 M$172.53 M
31/01/2019$10.4256707787$10.79 M$181.55 M
01/02/2019$9.85431763076$7.16 M$171.60 M
02/02/2019$10.1433863367$6.49 M$176.64 M
03/02/2019$10.0019254021$6.11 M$174.17 M
04/02/2019$9.81524390371$7.09 M$170.92 M
05/02/2019$9.80905673966$7.38 M$170.81 M
06/02/2019$9.32215108876$6.69 M$162.34 M
07/02/2019$9.41895299743$7.01 M$164.02 M
08/02/2019$9.43754637835$7.14 M$164.34 M
09/02/2019$10.4600012071$8.59 M$182.15 M
10/02/2019$10.570442239$8.06 M$184.07 M
11/02/2019$10.5380517205$7.95 M$183.51 M
12/02/2019$10.4655675102$8.01 M$182.25 M
13/02/2019$10.6543199199$7.32 M$185.53 M
14/02/2019$10.6416950784$7.88 M$185.31 M
15/02/2019$10.5587009928$7.49 M$183.87 M
16/02/2019$10.6029003478$7.22 M$184.64 M
17/02/2019$10.2599642736$7.37 M$178.67 M
18/02/2019$11.7479441687$14.62 M$204.58 M
19/02/2019$11.9910774957$14.86 M$208.81 M
20/02/2019$12.4974600619$12.00 M$217.63 M
21/02/2019$12.9282835551$11.13 M$225.13 M
22/02/2019$12.6301644442$11.00 M$219.94 M
23/02/2019$12.5848521069$9.64 M$219.15 M
24/02/2019$13.7521657668$11.07 M$239.48 M
25/02/2019$12.4359529326$10.51 M$216.56 M
26/02/2019$12.8659735111$9.57 M$224.05 M
27/02/2019$12.8526442722$9.84 M$223.81 M
28/02/2019$12.7342507397$9.03 M$221.75 M
01/03/2019$12.6517323318$9.25 M$220.32 M
02/03/2019$12.7527631569$10.04 M$222.08 M
03/03/2019$12.4606661301$9.73 M$216.99 M
04/03/2019$12.1458447907$9.19 M$211.51 M
05/03/2019$10.4831834026$143.37 M$182.55 M
06/03/2019$12.5936256841$10.83 M$219.30 M
07/03/2019$12.4821157022$2.73 M$217.36 M
08/03/2019$12.4834926245$10.13 M$217.39 M
09/03/2019$12.6010865952$11.04 M$219.43 M
10/03/2019$12.7326379535$9.70 M$221.73 M
11/03/2019$12.6498871573$10.17 M$220.28 M
12/03/2019$12.0730137498$9.15 M$210.24 M
13/03/2019$12.7567041274$10.24 M$222.14 M
14/03/2019$12.9082478643$13.30 M$224.78 M
15/03/2019$13.329510286$11.63 M$232.12 M
16/03/2019$13.9781056455$11.99 M$243.41 M
17/03/2019$13.4276713675$11.35 M$233.83 M
18/03/2019$13.6373224046$10.50 M$237.48 M
19/03/2019$13.3491528027$11.00 M$232.46 M
20/03/2019$13.2914759728$10.13 M$231.46 M
21/03/2019$13.4214064919$9.93 M$233.72 M
22/03/2019$13.0655793056$10.59 M$227.52 M
23/03/2019$13.1481415028$10.12 M$228.96 M
24/03/2019$13.1012335125$10.11 M$228.14 M
25/03/2019$13.0985384122$9.87 M$228.10 M
26/03/2019$12.4001323643$9.86 M$215.93 M
27/03/2019$12.7039711195$10.31 M$221.23 M
28/03/2019$12.8986952868$10.14 M$224.62 M
29/03/2019$12.8456248807$10.38 M$223.69 M
30/03/2019$13.0274370051$10.30 M$226.86 M
31/03/2019$12.945433709$10.18 M$225.43 M
01/04/2019$13.0469283829$11.03 M$227.20 M
02/04/2019$13.4702633016$12.08 M$234.57 M
03/04/2019$16.2760798635$21.97 M$283.43 M
04/04/2019$15.5069518936$18.88 M$270.04 M
05/04/2019$15.4588013759$14.59 M$269.20 M
06/04/2019$18.4845500978$27.62 M$321.89 M
07/04/2019$18.4566849925$11.83 M$321.40 M
08/04/2019$18.8151217065$7.81 M$327.65 M
09/04/2019$17.6577915245$15.27 M$309.26 M
10/04/2019$17.9888099384$15.55 M$315.05 M
11/04/2019$16.76380122$17.17 M$293.60 M
12/04/2019$15.9497278973$14.16 M$279.34 M
13/04/2019$16.3067592363$13.58 M$285.60 M
14/04/2019$16.0771206549$13.07 M$281.57 M
15/04/2019$16.582427135$11.27 M$290.42 M
16/04/2019$16.2620494328$15.52 M$284.81 M
17/04/2019$16.8239289607$14.11 M$294.65 M
18/04/2019$17.3556965869$14.46 M$303.97 M
19/04/2019$18.1494219924$16.83 M$317.87 M
20/04/2019$17.3082850196$16.97 M$303.14 M
21/04/2019$17.2523393757$14.38 M$302.16 M
22/04/2019$16.7923647595$15.42 M$294.10 M
23/04/2019$17.0774272869$14.80 M$299.09 M
24/04/2019$16.70563199$15.80 M$292.58 M
25/04/2019$15.914070487$14.09 M$278.72 M
25/04/2019$15.8774234857$13.91 M$278.08 M
26/04/2019$14.8245345894$15.23 M$259.64 M