[coin-name] Information

Bitcoin Gold current price is $10.60 with a marketcap of $184.54 M. Its price is 0.85% up in last 24 hours.


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $10.60
  • 1h %
    0.14%
  • 24h %
    0.85%
  • 7d %
    0.7%
  • Market Cap
    $184.54 M
  • Volume
    $7.32 M
  • Available Supply
    17.41 M BTG
  • Rank
    28

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$130.917$53.80 M$2.20 B
16/02/2018$139.244$80.92 M$2.34 B
17/02/2018$141.419$54.40 M$2.38 B
18/02/2018$136.987$67.16 M$2.31 B
19/02/2018$138.184$42.90 M$2.33 B
20/02/2018$138.08$52.45 M$2.32 B
21/02/2018$120.61$42.91 M$2.03 B
22/02/2018$123.024$39.50 M$2.07 B
23/02/2018$123.279$47.00 M$2.08 B
24/02/2018$117.568$25.43 M$1.98 B
25/02/2018$116.164$20.08 M$1.96 B
26/02/2018$119.101$23.63 M$2.01 B
27/02/2018$122.151$38.11 M$2.06 B
28/02/2018$114.071$21.04 M$1.92 B
01/03/2018$115.019$25.77 M$1.94 B
02/03/2018$113.646$32.15 M$1.92 B
03/03/2018$111.702$20.11 M$1.88 B
04/03/2018$112.119$19.23 M$1.89 B
06/03/2018$110.758$22.32 M$1.87 B
07/03/2018$103.345$25.02 M$1.74 B
08/03/2018$91.5857$28.52 M$1.54 B
09/03/2018$87.4087$22.85 M$1.47 B
10/03/2018$85.9863$27.29 M$1.45 B
11/03/2018$80.7382$19.25 M$1.36 B
12/03/2018$84.9506$18.52 M$1.43 B
13/03/2018$79.4291$16.22 M$1.34 B
14/03/2018$79.3359$17.32 M$1.34 B
15/03/2018$68.6852$23.50 M$1.16 B
16/03/2018$66.4818$31.35 M$1.12 B
17/03/2018$63.1375$28.50 M$1.07 B
18/03/2018$58.1944$15.61 M$982.72 M
19/03/2018$60.6239$26.77 M$1.02 B
20/03/2018$68.3898$42.22 M$1.16 B
21/03/2018$66.3569$42.44 M$1.12 B
22/03/2018$65.3524$29.58 M$1.10 B
23/03/2018$61.8487$24.96 M$1.05 B
24/03/2018$60.6648$25.84 M$1.03 B
25/03/2018$59.9234$24.40 M$1.01 B
26/03/2018$60.6755$19.08 M$1.03 B
26/03/2018$56.4389$20.75 M$954.08 M
27/03/2018$53.2522$15.05 M$900.31 M
28/03/2018$53.3698$14.19 M$902.42 M
29/03/2018$46.1138$16.47 M$779.81 M
30/03/2018$44.4484$13.75 M$751.76 M
31/03/2018$44.3271$7.17 M$749.79 M
01/04/2018$41.3364$8.72 M$699.29 M
02/04/2018$42.8836$8.33 M$725.56 M
03/04/2018$46.8171$21.08 M$792.19 M
04/04/2018$42.278$11.62 M$715.47 M
05/04/2018$41.8507$15.47 M$708.34 M
06/04/2018$39.5471$7.85 M$669.43 M
07/04/2018$41.3983$6.07 M$700.84 M
08/04/2018$42.1952$5.14 M$714.42 M
09/04/2018$41.0299$8.70 M$694.77 M
10/04/2018$40.7152$7.62 M$689.53 M
11/04/2018$42.3408$12.47 M$717.14 M
12/04/2018$46.4419$31.29 M$786.69 M
13/04/2018$45.8759$22.56 M$777.20 M
14/04/2018$45.7573$10.50 M$775.28 M
15/04/2018$49.2682$13.75 M$834.87 M
16/04/2018$52.8798$63.69 M$896.18 M
17/04/2018$51.181$20.93 M$867.49 M
18/04/2018$55.2185$26.69 M$936.04 M
19/04/2018$59.5071$36.68 M$1.01 B
20/04/2018$69.705$69.32 M$1.18 B
21/04/2018$66.2029$48.95 M$1.12 B
22/04/2018$65.5298$25.66 M$1.11 B
23/04/2018$77.2974$110.55 M$1.31 B
24/04/2018$84.2539$148.86 M$1.43 B
25/04/2018$71.6276$91.06 M$1.22 B
26/04/2018$78.7379$48.16 M$1.34 B
27/04/2018$74.0846$32.59 M$1.26 B
28/04/2018$77.5406$24.38 M$1.32 B
29/04/2018$78.3033$47.82 M$1.33 B
30/04/2018$73.2055$24.96 M$1.24 B
01/05/2018$70.9674$19.98 M$1.20 B
02/05/2018$76.2884$34.01 M$1.30 B
03/05/2018$76.8762$38.41 M$1.31 B
04/05/2018$75.0952$26.95 M$1.28 B
05/05/2018$79.5222$60.30 M$1.35 B
06/05/2018$77.2893$67.76 M$1.31 B
07/05/2018$73.0874$27.27 M$1.24 B
08/05/2018$71.8817$24.31 M$1.22 B
09/05/2018$69.9352$24.71 M$1.19 B
10/05/2018$65.939$20.74 M$1.12 B
11/05/2018$58.036$35.55 M$986.54 M
12/05/2018$57.7826$23.05 M$982.35 M
13/05/2018$60.1591$16.53 M$1.02 B
14/05/2018$58.3959$22.36 M$993.02 M
15/05/2018$58.2289$34.22 M$990.28 M
16/05/2018$57.6341$19.42 M$980.30 M
17/05/2018$52.7852$22.03 M$897.92 M
18/05/2018$53.8323$20.95 M$915.83 M
19/05/2018$53.0952$13.22 M$903.40 M
20/05/2018$55.7706$14.05 M$949.03 M
21/05/2018$53.9652$12.83 M$918.42 M
22/05/2018$50.6612$11.80 M$862.30 M
23/05/2018$45.2465$16.66 M$770.23 M
24/05/2018$47.0796$15.43 M$801.52 M
25/05/2018$44.7583$10.93 M$762.10 M
26/05/2018$44.572$10.66 M$759.02 M
27/05/2018$44.3112$10.06 M$754.66 M
28/05/2018$40.5554$11.88 M$690.77 M
29/05/2018$43.3529$14.72 M$738.52 M
30/05/2018$42.0146$12.76 M$715.80 M
31/05/2018$44.507$16.40 M$758.35 M
01/06/2018$43.8945$13.50 M$748.00 M
02/06/2018$45.3988$13.35 M$773.74 M
03/06/2018$46.4871$16.81 M$792.37 M
05/06/2018$44.3062$17.41 M$755.28 M
06/06/2018$45.7045$14.42 M$779.21 M
07/06/2018$44.9855$13.52 M$767.04 M
08/06/2018$45.014$11.70 M$767.60 M
09/06/2018$43.902$13.99 M$748.72 M
10/06/2018$43.6053$11.57 M$743.74 M
11/06/2018$36.3077$18.48 M$619.36 M
12/06/2018$37.2184$12.45 M$634.96 M
13/06/2018$34.6531$14.11 M$591.26 M
14/06/2018$32.6733$12.86 M$557.54 M
15/06/2018$34.4685$13.86 M$588.25 M
16/06/2018$32.3599$12.12 M$552.31 M
17/06/2018$32.6756$10.20 M$557.78 M
18/06/2018$32.0327$9.00 M$546.87 M
19/06/2018$32.2495$14.21 M$550.64 M
20/06/2018$33.2122$10.87 M$567.14 M
21/06/2018$31.7475$12.92 M$542.18 M
22/06/2018$31.6287$11.54 M$540.22 M
23/06/2018$26.3103$12.54 M$449.43 M
24/06/2018$25.7427$9.85 M$439.78 M
25/06/2018$24.0122$12.37 M$410.26 M
26/06/2018$25.6992$8.85 M$439.14 M
27/06/2018$24.4004$9.35 M$416.99 M
28/06/2018$24.7151$8.22 M$422.41 M
29/06/2018$23.5015$9.33 M$401.72 M
30/06/2018$24.3506$9.64 M$416.28 M
01/07/2018$26.3186$12.03 M$449.97 M
02/07/2018$26.8255$12.51 M$458.68 M
03/07/2018$29.2534$16.68 M$500.25 M
04/07/2018$28.7359$13.36 M$491.47 M
05/07/2018$29.7124$12.85 M$508.23 M
06/07/2018$28.6611$11.17 M$490.30 M
07/07/2018$29.9799$12.45 M$512.92 M
08/07/2018$30.9731$15.36 M$529.96 M
09/07/2018$30.4339$9.79 M$520.80 M
10/07/2018$30.3526$12.18 M$519.46 M
11/07/2018$27.3777$8.66 M$468.59 M
12/07/2018$27.2241$7.98 M$466.01 M
13/07/2018$29.5633$8.95 M$506.11 M
14/07/2018$27.5235$11.48 M$471.24 M
15/07/2018$28.5063$6.86 M$488.12 M
16/07/2018$28.1449$11.28 M$481.98 M
17/07/2018$29.6943$9.48 M$508.56 M
18/07/2018$31.3573$13.43 M$537.10 M
19/07/2018$31.2576$11.32 M$535.45 M
20/07/2018$30.759$9.47 M$526.96 M
21/07/2018$27.8123$9.59 M$476.53 M
22/07/2018$28.6322$7.30 M$490.63 M
23/07/2018$28.557$10.19 M$489.39 M
24/07/2018$30.5117$30.69 M$522.95 M
25/07/2018$31.9175$24.02 M$547.10 M
26/07/2018$30.59$12.31 M$524.40 M
27/07/2018$29.5751$11.13 M$507.05 M
28/07/2018$31.9386$16.88 M$547.63 M
29/07/2018$32.0256$9.90 M$549.18 M
30/07/2018$33.2005$16.65 M$569.39 M
31/07/2018$28.4399$7.33 M$487.79 M
01/08/2018$27.9704$11.44 M$479.79 M
02/08/2018$27.7315$8.46 M$475.75 M
03/08/2018$25.4876$9.52 M$437.29 M
04/08/2018$25.2548$9.87 M$433.35 M
05/08/2018$24.0919$5.85 M$413.44 M
06/08/2018$25.6062$9.84 M$439.47 M
07/08/2018$25.7527$15.95 M$442.03 M
08/08/2018$23.1604$11.18 M$397.58 M
09/08/2018$21.844$8.83 M$375.01 M
10/08/2018$22.5901$8.28 M$387.87 M
11/08/2018$20.6386$7.37 M$354.40 M
12/08/2018$20.2174$7.21 M$347.20 M
13/08/2018$20.0405$6.02 M$344.20 M
14/08/2018$17.7581$7.56 M$305.03 M
15/08/2018$19.1599$11.75 M$329.14 M
16/08/2018$17.9056$6.77 M$307.63 M
17/08/2018$17.9075$5.62 M$307.69 M
18/08/2018$20.9126$10.46 M$359.36 M
19/08/2018$18.7992$6.85 M$323.08 M
20/08/2018$19.9482$7.22 M$342.86 M
21/08/2018$18.6414$6.31 M$320.44 M
22/08/2018$18.8441$5.05 M$323.95 M
23/08/2018$18.6149$6.41 M$320.05 M
24/08/2018$18.5357$5.45 M$318.72 M
25/08/2018$19.4279$5.52 M$334.09 M
26/08/2018$19.6803$10.98 M$338.47 M
27/08/2018$19.3929$6.91 M$333.56 M
28/08/2018$20.8157$8.44 M$358.07 M
29/08/2018$22.0024$9.32 M$378.53 M
30/08/2018$22.7777$10.89 M$391.90 M
31/08/2018$21.7912$8.05 M$374.97 M
01/09/2018$22.3827$7.42 M$385.19 M
02/09/2018$21.8289$17.06 M$375.70 M
03/09/2018$21.4023$11.29 M$368.39 M
04/09/2018$21.2773$8.89 M$366.28 M
05/09/2018$21.4341$10.77 M$369.02 M
06/09/2018$18.3935$20.82 M$316.70 M
07/09/2018$19.5885$7.97 M$337.31 M
08/09/2018$19.0644$5.68 M$328.32 M
09/09/2018$18.6199$7.46 M$320.70 M
10/09/2018$19.2575$8.37 M$331.72 M
11/09/2018$19.5819$6.76 M$337.34 M
12/09/2018$18.8124$5.44 M$324.12 M
13/09/2018$19.298$7.11 M$332.52 M
14/09/2018$19.9015$8.69 M$342.95 M
15/09/2018$20.426$6.95 M$352.03 M
16/09/2018$20.1736$5.23 M$347.72 M
17/09/2018$21.1092$5.72 M$363.88 M
18/09/2018$20.1733$6.43 M$347.78 M
19/09/2018$20.9961$6.89 M$362.01 M
20/09/2018$21.0734$4.86 M$363.38 M
21/09/2018$21.9005$5.57 M$377.68 M
22/09/2018$22.4045$6.84 M$386.41 M
23/09/2018$22.1499$7.51 M$382.06 M
24/09/2018$22.5186$6.75 M$388.46 M
25/09/2018$21.8353$5.52 M$376.71 M
26/09/2018$21.67$11.81 M$373.90 M
27/09/2018$23.8922$12.61 M$412.28 M
28/09/2018$26.5341$28.09 M$457.92 M
29/09/2018$26.365$13.26 M$455.05 M
30/09/2018$26.0882$10.96 M$450.32 M
01/10/2018$25.9417$15.25 M$447.84 M
02/10/2018$24.6386$15.29 M$425.38 M
03/10/2018$25.426$15.29 M$439.02 M
04/10/2018$26.1837$18.52 M$452.15 M
05/10/2018$25.0208$17.76 M$432.12 M
06/10/2018$27.7836$22.41 M$479.88 M
07/10/2018$27.765$23.18 M$479.61 M
08/10/2018$26.6809$4.57 M$460.93 M
09/10/2018$27.1203$3.82 M$468.57 M
10/10/2018$26.2756$3.18 M$454.02 M
11/10/2018$24.5972$4.23 M$425.07 M
12/10/2018$23.938$3.67 M$413.72 M
13/10/2018$25.0461$3.18 M$432.91 M
14/10/2018$24.4351$2.17 M$422.39 M
15/10/2018$24.3778$2.51 M$421.45 M
16/10/2018$26.3922$4.44 M$456.32 M
17/10/2018$26.4944$2.46 M$458.13 M
18/10/2018$26.3161$2.09 M$455.10 M
19/10/2018$25.9416$2.15 M$448.67 M
20/10/2018$26.0745$2.07 M$451.01 M
21/10/2018$26.567$2.11 M$459.58 M
22/10/2018$26.1725$1.86 M$452.80 M
23/10/2018$26.1592$2.50 M$452.62 M
24/10/2018$26.6573$2.83 M$461.28 M
25/10/2018$27.0364$4.75 M$467.89 M
26/10/2018$27.0003$1.98 M$467.31 M
27/10/2018$26.7096$2.60 M$462.30 M
28/10/2018$26.9837$1.99 M$467.04 M
29/10/2018$26.9887$2.65 M$467.13 M
30/10/2018$26.354$2.87 M$456.14 M
31/10/2018$25.6594$3.34 M$444.12 M
01/11/2018$26.072$3.00 M$451.26 M
02/11/2018$26.4956$2.56 M$458.59 M
03/11/2018$27.1998$2.92 M$470.78 M
04/11/2018$26.8482$2.11 M$464.70 M
05/11/2018$29.2681$10.34 M$506.58 M
06/11/2018$29.6911$5.60 M$513.90 M
07/11/2018$31.4915$7.93 M$545.07 M
08/11/2018$30.7707$4.86 M$532.59 M
09/11/2018$29.6978$4.32 M$514.02 M
10/11/2018$29.6009$3.93 M$513.12 M
11/11/2018$29.9337$3.87 M$518.95 M
12/11/2018$29.3536$4.66 M$508.94 M
13/11/2018$28.6124$4.31 M$496.14 M
14/11/2018$28.2814$3.93 M$490.45 M
15/11/2018$25.5986$7.85 M$443.97 M
16/11/2018$26.1792$6.63 M$454.09 M
17/11/2018$26.4512$5.71 M$458.85 M
18/11/2018$26.9506$4.51 M$467.57 M
19/11/2018$26.5184$5.27 M$460.12 M
20/11/2018$25.9622$8.88 M$450.51 M
21/11/2018$20.6147$12.07 M$357.76 M
22/11/2018$21.2243$3.73 M$368.37 M
23/11/2018$18.855$4.14 M$327.28 M
24/11/2018$20.7288$4.10 M$359.85 M
25/11/2018$18.0459$7.07 M$313.30 M
26/11/2018$19.1286$7.54 M$332.14 M
27/11/2018$18.2726$9.82 M$317.31 M
28/11/2018$18.1946$4.74 M$315.98 M
29/11/2018$18.6587$6.23 M$324.08 M
30/11/2018$19.1969012088$5.96 M$333.46 M
01/12/2018$18.1103675981$5.44 M$314.62 M
02/12/2018$18.6739843226$4.99 M$324.44 M
03/12/2018$17.754961501$4.80 M$308.51 M
04/12/2018$16.253669075$5.33 M$282.45 M
05/12/2018$16.0885833528$4.90 M$279.61 M
06/12/2018$14.916876764$4.61 M$259.27 M
07/12/2018$12.2422211566$4.86 M$212.81 M
08/12/2018$12.8774018219$6.02 M$223.87 M
09/12/2018$11.9399610692$4.10 M$207.60 M
10/12/2018$12.4152543957$3.86 M$215.88 M
11/12/2018$12.1090449691$4.25 M$210.58 M
12/12/2018$11.6010553177$4.03 M$201.76 M
13/12/2018$11.6057490764$3.95 M$201.87 M
14/12/2018$11.4098325096$4.00 M$198.47 M
15/12/2018$10.8664482672$3.47 M$189.02 M
16/12/2018$11.3351357917$5.08 M$197.17 M
17/12/2018$11.1154472013$4.00 M$193.35 M
18/12/2018$12.41537613$5.15 M$215.96 M
19/12/2018$13.2538693476$5.31 M$230.55 M
20/12/2018$13.0884683236$5.27 M$227.67 M
21/12/2018$16.6698208365$11.07 M$289.97 M
22/12/2018$14.2190627443$7.56 M$247.34 M
23/12/2018$15.0913030317$5.52 M$262.51 M
24/12/2018$16.3391810994$6.34 M$284.52 M
25/12/2018$14.0840704471$6.20 M$245.26 M
26/12/2018$14.8204153687$5.15 M$258.08 M
27/12/2018$14.0667508758$4.53 M$244.96 M
28/12/2018$13.2418487725$4.29 M$230.59 M
29/12/2018$14.6437230412$5.27 M$255.00 M
30/12/2018$13.980109493$4.85 M$243.45 M
31/12/2018$13.7563451092$4.84 M$239.55 M
01/01/2019$12.7948669076$5.31 M$222.81 M
02/01/2019$13.2671103748$4.03 M$231.03 M
03/01/2019$13.3366034938$4.83 M$232.24 M
04/01/2019$13.0604115164$3.77 M$227.43 M
05/01/2019$13.1697949143$3.75 M$229.34 M
06/01/2019$12.9788456855$3.51 M$226.01 M
07/01/2019$13.7799649347$4.47 M$239.96 M
08/01/2019$13.026281597$4.02 M$226.84 M
09/01/2019$13.5113861027$3.87 M$235.29 M
10/01/2019$13.5497882724$3.84 M$235.95 M
11/01/2019$11.8016557928$5.51 M$205.51 M
12/01/2019$12.3518825984$3.82 M$215.09 M
13/01/2019$12.2666064818$3.84 M$213.61 M
14/01/2019$11.9767615201$4.93 M$208.56 M
15/01/2019$12.3450756673$5.37 M$214.98 M
16/01/2019$12.0357504418$4.88 M$209.59 M
17/01/2019$11.9500101123$5.44 M$208.10 M
18/01/2019$11.8524459037$3.89 M$206.40 M
19/01/2019$11.3948682773$7.68 M$198.43 M
20/01/2019$11.5927797088$4.67 M$201.88 M
21/01/2019$11.2881144804$3.75 M$196.57 M
22/01/2019$11.1576824955$3.88 M$194.30 M
23/01/2019$11.1741680636$3.72 M$194.59 M
24/01/2019$11.1892444985$4.33 M$194.85 M
25/01/2019$11.3109556786$3.71 M$196.97 M
26/01/2019$11.2545192694$3.73 M$195.99 M
27/01/2019$11.0748586206$4.00 M$192.86 M
28/01/2019$9.07753978674$6.28 M$158.08 M
29/01/2019$9.59578379378$5.28 M$167.10 M
30/01/2019$9.90749845691$8.25 M$172.53 M
31/01/2019$10.3308979485$11.28 M$179.90 M
01/02/2019$9.81541328218$7.15 M$170.92 M
02/02/2019$10.1371697656$6.57 M$176.53 M
03/02/2019$10.0422810307$6.30 M$174.88 M
04/02/2019$9.84795317555$7.27 M$171.49 M
05/02/2019$9.76058793829$7.35 M$169.97 M
06/02/2019$9.33789340556$6.71 M$162.61 M
07/02/2019$9.3761881886$6.96 M$163.28 M
08/02/2019$9.45125719918$7.02 M$164.58 M
09/02/2019$10.5211360136$8.97 M$183.21 M
10/02/2019$10.561040011$7.91 M$183.91 M
11/02/2019$10.5136549272$7.86 M$183.08 M
12/02/2019$10.503066791$7.97 M$182.90 M
13/02/2019$10.6200931423$7.37 M$184.94 M
14/02/2019$10.6172296107$7.76 M$184.89 M
15/02/2019$10.594444428$7.57 M$184.49 M
15/02/2019$10.5709288609$7.42 M$184.08 M
16/02/2019$10.5975276721$7.32 M$184.54 M