[coin-name] Information

Bytom current price is $0.080330 with a marketcap of $80.53 M. Its price is 2.84% up in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.080330
  • 1h %
    1.56%
  • 24h %
    2.84%
  • 7d %
    1.39%
  • Market Cap
    $80.53 M
  • Volume
    $1.96 M
  • Available Supply
    1.00 B BTM
  • Rank
    54

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.383486$12.71 M$378.50 M
16/02/2018$0.387229$15.59 M$382.20 M
17/02/2018$0.395942$9.70 M$390.79 M
18/02/2018$0.380613$16.94 M$375.67 M
19/02/2018$0.381729$11.07 M$376.77 M
20/02/2018$0.379094$9.62 M$374.17 M
21/02/2018$0.333648$11.45 M$329.31 M
22/02/2018$0.326533$13.91 M$322.29 M
23/02/2018$0.343236$12.61 M$338.77 M
24/02/2018$0.333147$12.52 M$328.82 M
25/02/2018$0.327327$9.38 M$323.07 M
26/02/2018$0.348367$8.64 M$343.84 M
27/02/2018$0.348725$9.13 M$344.19 M
28/02/2018$0.341597$9.63 M$337.16 M
01/03/2018$0.347726$10.82 M$343.21 M
02/03/2018$0.401813$21.53 M$396.59 M
03/03/2018$0.396821$14.25 M$391.66 M
04/03/2018$0.419252$16.21 M$413.80 M
06/03/2018$0.464195$23.30 M$458.16 M
07/03/2018$0.408398$19.07 M$403.09 M
08/03/2018$0.372776$14.83 M$367.93 M
09/03/2018$0.351259$13.52 M$346.69 M
10/03/2018$0.363006$15.57 M$358.29 M
11/03/2018$0.346733$16.97 M$342.23 M
12/03/2018$0.367786$12.54 M$363.00 M
13/03/2018$0.359024$27.26 M$354.36 M
14/03/2018$0.369324$11.60 M$364.52 M
15/03/2018$0.341619$16.61 M$337.18 M
16/03/2018$0.351299$14.82 M$346.73 M
17/03/2018$0.355638$12.34 M$351.01 M
18/03/2018$0.332781$9.95 M$328.45 M
19/03/2018$0.324581$16.86 M$320.36 M
19/03/2018$0.346365$16.55 M$341.86 M
20/03/2018$0.346615$13.43 M$342.11 M
21/03/2018$0.35345$13.98 M$348.86 M
22/03/2018$0.350573$17.08 M$346.02 M
24/03/2018$0.387928$15.75 M$382.88 M
25/03/2018$0.374226$18.29 M$369.36 M
26/03/2018$0.376452$12.60 M$371.56 M
26/03/2018$0.387358$24.66 M$382.32 M
27/03/2018$0.391466$15.45 M$386.38 M
28/03/2018$0.451927$26.40 M$446.05 M
29/03/2018$0.44216$34.87 M$436.41 M
30/03/2018$0.531286$32.20 M$524.38 M
31/03/2018$0.533708$36.75 M$526.77 M
01/04/2018$0.468141$29.85 M$462.06 M
02/04/2018$0.496687$17.82 M$490.23 M
03/04/2018$0.483263$16.73 M$476.98 M
04/04/2018$0.465928$15.66 M$459.87 M
05/04/2018$0.487226$15.49 M$480.89 M
06/04/2018$0.482231$12.90 M$475.96 M
07/04/2018$0.537593$23.60 M$530.60 M
08/04/2018$0.518561$14.48 M$511.82 M
09/04/2018$0.524938$19.40 M$518.11 M
10/04/2018$0.585802$22.82 M$578.19 M
11/04/2018$0.631089$34.83 M$622.88 M
12/04/2018$0.822666$90.47 M$811.97 M
13/04/2018$0.928898$122.77 M$916.82 M
14/04/2018$0.894053$88.59 M$882.43 M
15/04/2018$0.913124$68.85 M$901.25 M
16/04/2018$0.834457$51.65 M$823.61 M
17/04/2018$0.862302$55.91 M$851.09 M
18/04/2018$0.938549$113.37 M$926.35 M
19/04/2018$0.93227$90.43 M$920.15 M
20/04/2018$0.951283$85.93 M$938.92 M
21/04/2018$0.883071$83.81 M$871.59 M
22/04/2018$0.893381$96.28 M$881.77 M
23/04/2018$1.1318$265.06 M$1.12 B
24/04/2018$1.09279$243.55 M$1.08 B
25/04/2018$0.937045$196.79 M$924.86 M
26/04/2018$1.01993$143.20 M$1.01 B
27/04/2018$0.981725$142.41 M$968.96 M
28/04/2018$1.03186$162.44 M$1.02 B
29/04/2018$1.06261$185.01 M$1.05 B
30/04/2018$1.00196$148.04 M$988.93 M
01/05/2018$0.994256$74.96 M$981.33 M
02/05/2018$0.979745$94.83 M$967.01 M
03/05/2018$0.906291$108.84 M$894.51 M
04/05/2018$0.928162$118.27 M$916.10 M
05/05/2018$0.866112$81.91 M$854.85 M
06/05/2018$0.819135$98.40 M$808.49 M
07/05/2018$0.822759$115.93 M$812.06 M
08/05/2018$0.786829$55.04 M$776.60 M
09/05/2018$0.77926$72.72 M$769.13 M
10/05/2018$0.767859$80.71 M$757.88 M
11/05/2018$0.679883$70.77 M$671.04 M
12/05/2018$0.639823$74.32 M$631.51 M
13/05/2018$0.710805$58.65 M$701.56 M
14/05/2018$0.675097$83.15 M$666.32 M
15/05/2018$0.666701$64.39 M$658.03 M
16/05/2018$0.651587$74.66 M$643.12 M
17/05/2018$0.611773$45.39 M$603.82 M
18/05/2018$0.628436$56.55 M$620.27 M
19/05/2018$0.622742$56.07 M$614.65 M
20/05/2018$0.743861$112.05 M$734.19 M
21/05/2018$0.732755$87.54 M$723.23 M
22/05/2018$0.650989$70.82 M$642.53 M
23/05/2018$0.576058$69.36 M$568.57 M
24/05/2018$0.633094$49.02 M$624.86 M
25/05/2018$0.611192$59.74 M$603.25 M
26/05/2018$0.634424$62.13 M$626.18 M
27/05/2018$0.666297$71.79 M$657.64 M
28/05/2018$0.612706$77.44 M$604.74 M
29/05/2018$0.639859$54.58 M$631.54 M
30/05/2018$0.624765$72.61 M$616.64 M
31/05/2018$0.629997$57.59 M$621.81 M
01/06/2018$0.637337$83.38 M$629.05 M
02/06/2018$0.665757$69.08 M$657.10 M
03/06/2018$0.689971$86.58 M$681.00 M
04/06/2018$0.653582$75.44 M$645.09 M
05/06/2018$0.656888$70.66 M$648.35 M
06/06/2018$0.644719$68.95 M$636.34 M
07/06/2018$0.630861$47.16 M$622.66 M
08/06/2018$0.629156$69.67 M$620.98 M
09/06/2018$0.621704$49.33 M$613.62 M
10/06/2018$0.517431$63.03 M$510.70 M
11/06/2018$0.534007$96.50 M$527.06 M
12/06/2018$0.490362$93.16 M$483.99 M
13/06/2018$0.512597$79.67 M$513.88 M
14/06/2018$0.530664$41.35 M$531.99 M
15/06/2018$0.560781$109.06 M$562.18 M
16/06/2018$0.573768$78.18 M$575.20 M
17/06/2018$0.567134$81.58 M$568.55 M
18/06/2018$0.560509$88.54 M$561.91 M
19/06/2018$0.542322$109.16 M$543.68 M
20/06/2018$0.518801$82.09 M$520.10 M
21/06/2018$0.506338$53.99 M$507.60 M
22/06/2018$0.424201$108.24 M$425.26 M
23/06/2018$0.409148$78.10 M$410.17 M
24/06/2018$0.366683$65.80 M$367.60 M
25/06/2018$0.371949$88.08 M$372.88 M
26/06/2018$0.333168$61.54 M$334.00 M
28/06/2018$0.369284$58.67 M$370.21 M
29/06/2018$0.336358$59.22 M$337.20 M
30/06/2018$0.356119$59.33 M$357.01 M
01/07/2018$0.3715$76.40 M$372.43 M
02/07/2018$0.37347$129.07 M$374.40 M
03/07/2018$0.406878$92.64 M$407.89 M
04/07/2018$0.396228$80.16 M$397.22 M
05/07/2018$0.400209$91.32 M$401.21 M
06/07/2018$0.38496$78.51 M$385.92 M
07/07/2018$0.387393$85.77 M$388.36 M
08/07/2018$0.390355$63.45 M$391.33 M
09/07/2018$0.379079$63.41 M$380.03 M
10/07/2018$0.350952$69.94 M$351.83 M
11/07/2018$0.319635$59.64 M$320.43 M
12/07/2018$0.314178$72.17 M$314.96 M
13/07/2018$0.302378$54.32 M$303.13 M
14/07/2018$0.293503$44.12 M$294.24 M
15/07/2018$0.295928$51.86 M$296.67 M
16/07/2018$0.304283$56.17 M$305.04 M
17/07/2018$0.329529$65.71 M$330.35 M
18/07/2018$0.349493$90.24 M$350.37 M
19/07/2018$0.364943$81.86 M$365.86 M
20/07/2018$0.378786$98.63 M$379.73 M
21/07/2018$0.347407$96.44 M$348.28 M
22/07/2018$0.35295$59.86 M$353.83 M
23/07/2018$0.351929$63.53 M$352.81 M
24/07/2018$0.349548$57.85 M$350.42 M
25/07/2018$0.372773$101.46 M$373.70 M
26/07/2018$0.37128$92.07 M$372.21 M
27/07/2018$0.357632$52.57 M$358.53 M
28/07/2018$0.372038$81.58 M$372.97 M
29/07/2018$0.350262$64.11 M$351.14 M
30/07/2018$0.349624$66.71 M$350.50 M
31/07/2018$0.333406$60.76 M$334.24 M
01/08/2018$0.308992$40.56 M$309.76 M
02/08/2018$0.299718$48.40 M$300.47 M
03/08/2018$0.284096$30.87 M$284.81 M
04/08/2018$0.29184$74.52 M$292.57 M
05/08/2018$0.265159$34.89 M$265.82 M
06/08/2018$0.277345$31.22 M$278.04 M
07/08/2018$0.268686$35.77 M$269.36 M
08/08/2018$0.244813$50.22 M$245.42 M
09/08/2018$0.208021$57.92 M$208.54 M
10/08/2018$0.217211$36.23 M$217.75 M
11/08/2018$0.175949$20.96 M$176.39 M
12/08/2018$0.177156$24.87 M$177.60 M
13/08/2018$0.178549$39.49 M$179.00 M
14/08/2018$0.150039$35.21 M$150.41 M
15/08/2018$0.144986$41.67 M$145.35 M
16/08/2018$0.144158$35.92 M$144.52 M
17/08/2018$0.169023$33.89 M$169.45 M
18/08/2018$0.211843$64.05 M$212.37 M
19/08/2018$0.172018$54.72 M$172.45 M
20/08/2018$0.182093$37.38 M$182.55 M
21/08/2018$0.164777$31.78 M$165.19 M
22/08/2018$0.1666$26.87 M$167.02 M
23/08/2018$0.163217$35.76 M$163.62 M
24/08/2018$0.164145$12.43 M$164.56 M
25/08/2018$0.187428$41.51 M$187.90 M
26/08/2018$0.198506$43.49 M$199.00 M
27/08/2018$0.191932$43.70 M$192.41 M
28/08/2018$0.197491$51.04 M$197.98 M
29/08/2018$0.204943$53.07 M$205.46 M
30/08/2018$0.197483$51.86 M$197.98 M
31/08/2018$0.19741$47.36 M$197.90 M
01/09/2018$0.204652$44.56 M$205.16 M
02/09/2018$0.21917$59.11 M$219.72 M
03/09/2018$0.222264$51.62 M$222.82 M
04/09/2018$0.21257$62.02 M$213.10 M
05/09/2018$0.221445$62.19 M$222.00 M
06/09/2018$0.171402$54.16 M$171.83 M
07/09/2018$0.184684$52.91 M$185.15 M
08/09/2018$0.180409$56.11 M$180.86 M
09/09/2018$0.161593$35.39 M$162.00 M
10/09/2018$0.165739$42.39 M$166.15 M
11/09/2018$0.166409$44.93 M$166.82 M
12/09/2018$0.159393$44.71 M$159.79 M
13/09/2018$0.16622$44.13 M$166.64 M
14/09/2018$0.168778$47.39 M$169.20 M
15/09/2018$0.167769$42.87 M$168.19 M
16/09/2018$0.169841$37.32 M$170.27 M
17/09/2018$0.173922$27.21 M$174.36 M
18/09/2018$0.164003$33.71 M$164.41 M
19/09/2018$0.170117$41.32 M$170.54 M
20/09/2018$0.17005$61.90 M$170.48 M
21/09/2018$0.176765$35.45 M$177.21 M
22/09/2018$0.187263$72.52 M$187.73 M
23/09/2018$0.182714$50.64 M$183.17 M
24/09/2018$0.187237$48.24 M$187.70 M
25/09/2018$0.172442$34.66 M$172.87 M
26/09/2018$0.173297$32.33 M$173.73 M
27/09/2018$0.179144$16.58 M$179.59 M
28/09/2018$0.181818$124.98 M$182.27 M
29/09/2018$0.17636$115.25 M$176.80 M
30/09/2018$0.181625$87.13 M$182.08 M
01/10/2018$0.183068$11.00 M$183.53 M
02/10/2018$0.19084$27.54 M$191.32 M
03/10/2018$0.18565$5.51 M$186.11 M
04/10/2018$0.191408$16.93 M$191.89 M
05/10/2018$0.189497$3.22 M$189.97 M
06/10/2018$0.1874$8.88 M$187.87 M
07/10/2018$0.186922$5.04 M$187.39 M
08/10/2018$0.184514$10.09 M$184.98 M
09/10/2018$0.186423$4.27 M$186.89 M
10/10/2018$0.185532$19.32 M$186.00 M
11/10/2018$0.184925$63.22 M$185.39 M
12/10/2018$0.168955$33.24 M$169.38 M
13/10/2018$0.175637$17.94 M$176.08 M
14/10/2018$0.175182$3.30 M$175.62 M
15/10/2018$0.170386$6.60 M$170.81 M
16/10/2018$0.178562$73.26 M$179.01 M
17/10/2018$0.179144$67.19 M$179.59 M
18/10/2018$0.181513$14.16 M$181.97 M
19/10/2018$0.179647$45.97 M$180.10 M
20/10/2018$0.190092$45.09 M$190.57 M
21/10/2018$0.224027$69.52 M$224.59 M
22/10/2018$0.212109$56.77 M$212.64 M
23/10/2018$0.228971$82.35 M$229.54 M
24/10/2018$0.225963$51.47 M$226.53 M
25/10/2018$0.209658$22.19 M$210.18 M
26/10/2018$0.204659$29.44 M$205.17 M
27/10/2018$0.201922$29.89 M$202.43 M
28/10/2018$0.196091$22.53 M$196.58 M
29/10/2018$0.201341$28.97 M$201.84 M
30/10/2018$0.188945$41.21 M$189.42 M
31/10/2018$0.19272$42.13 M$193.20 M
01/11/2018$0.189614$14.76 M$190.09 M
02/11/2018$0.193969$5.46 M$194.45 M
03/11/2018$0.193312$5.58 M$193.80 M
04/11/2018$0.191342$57.23 M$191.82 M
05/11/2018$0.190833$48.73 M$191.31 M
06/11/2018$0.189613$27.06 M$190.09 M
07/11/2018$0.203481$19.13 M$203.99 M
08/11/2018$0.195266$48.81 M$195.75 M
09/11/2018$0.19129$48.34 M$191.77 M
10/11/2018$0.188597$49.65 M$189.07 M
11/11/2018$0.186086$15.97 M$186.55 M
12/11/2018$0.185476$37.89 M$185.94 M
13/11/2018$0.18145$47.86 M$181.90 M
14/11/2018$0.179329$46.99 M$179.78 M
15/11/2018$0.151078$19.18 M$151.46 M
16/11/2018$0.159644$52.70 M$160.04 M
17/11/2018$0.152334$24.21 M$152.71 M
18/11/2018$0.159866$4.13 M$160.27 M
19/11/2018$0.154312$5.32 M$154.70 M
20/11/2018$0.132908$10.71 M$133.24 M
21/11/2018$0.117295$11.08 M$117.59 M
22/11/2018$0.123186$6.22 M$123.49 M
23/11/2018$0.111048$3.98 M$111.33 M
24/11/2018$0.112437$3.77 M$112.72 M
25/11/2018$0.0969798$4.11 M$97.22 M
26/11/2018$0.100595$7.75 M$100.85 M
27/11/2018$0.0931447$4.90 M$93.38 M
28/11/2018$0.0997783$7.30 M$100.03 M
29/11/2018$0.102643$27.94 M$102.90 M
30/11/2018$0.102631094336$30.08 M$102.89 M
01/12/2018$0.0981258311634$30.31 M$98.37 M
02/12/2018$0.102237282704$18.77 M$102.49 M
03/12/2018$0.0989672663564$8.33 M$99.21 M
04/12/2018$0.0942356845912$8.06 M$94.47 M
05/12/2018$0.0935813182235$22.23 M$93.82 M
06/12/2018$0.0868864250955$10.18 M$87.10 M
07/12/2018$0.0678889145203$10.52 M$68.06 M
08/12/2018$0.0724722768559$14.10 M$72.65 M
09/12/2018$0.0700654574842$4.43 M$70.24 M
10/12/2018$0.0726897281406$2.53 M$72.87 M
11/12/2018$0.0703120312898$2.02 M$70.49 M
12/12/2018$0.0694748650733$1.48 M$69.65 M
13/12/2018$0.0704803620801$1.62 M$70.66 M
14/12/2018$0.0703800455778$2.34 M$70.56 M
15/12/2018$0.070029375903$1.68 M$70.20 M
16/12/2018$0.0708065851714$1.37 M$70.98 M
17/12/2018$0.071299479838$1.29 M$71.48 M
18/12/2018$0.0786144013815$3.30 M$78.81 M
19/12/2018$0.0832461494928$4.15 M$83.45 M
20/12/2018$0.0780390223325$3.92 M$78.23 M
21/12/2018$0.08420613288$4.92 M$84.42 M
22/12/2018$0.0879895022552$7.15 M$88.21 M
23/12/2018$0.0995948555$4.51 M$99.84 M
24/12/2018$0.10026867802$4.38 M$100.52 M
25/12/2018$0.0832224635427$6.11 M$83.43 M
26/12/2018$0.0842311945363$3.36 M$84.44 M
27/12/2018$0.0802693510253$2.48 M$80.47 M
28/12/2018$0.0755769626239$2.40 M$75.77 M
29/12/2018$0.0822645019758$2.60 M$82.47 M
30/12/2018$0.0791237384701$2.19 M$79.32 M
31/12/2018$0.0796806491623$1.68 M$79.88 M
01/01/2019$0.0780157638474$1.67 M$78.21 M
02/01/2019$0.079358917309$1.80 M$79.56 M
03/01/2019$0.0811032743735$2.43 M$81.31 M
04/01/2019$0.0785429089222$2.34 M$78.74 M
05/01/2019$0.0789150641305$1.80 M$79.11 M
06/01/2019$0.0790398890972$2.05 M$79.24 M
07/01/2019$0.0830814316987$2.76 M$83.29 M
08/01/2019$0.080310522472$1.87 M$80.51 M
09/01/2019$0.0832103851488$2.15 M$83.42 M
10/01/2019$0.0882983226277$3.78 M$88.52 M
11/01/2019$0.0762812297193$4.17 M$76.47 M
12/01/2019$0.0765323875695$1.80 M$76.72 M
13/01/2019$0.0759495991365$1.55 M$76.14 M
14/01/2019$0.0731640465648$1.70 M$73.35 M
15/01/2019$0.0764601702836$1.75 M$76.65 M
16/01/2019$0.0747208366088$2.20 M$74.91 M
17/01/2019$0.081517181812$7.51 M$81.72 M
18/01/2019$0.0785361384835$4.50 M$78.73 M
19/01/2019$0.0792060262115$2.48 M$79.40 M
20/01/2019$0.0789426320751$2.93 M$79.14 M
21/01/2019$0.0766628627466$2.61 M$76.85 M
22/01/2019$0.0760932826156$2.16 M$76.28 M
23/01/2019$0.0865082743203$8.71 M$86.72 M
24/01/2019$0.0839283748038$4.66 M$84.14 M
25/01/2019$0.0825077773125$2.70 M$82.71 M
26/01/2019$0.080207436134$2.22 M$80.41 M
27/01/2019$0.0796434214268$1.80 M$79.84 M
28/01/2019$0.0759674877456$1.91 M$76.16 M
29/01/2019$0.0735160732427$2.18 M$73.70 M
30/01/2019$0.0748975306741$1.66 M$75.08 M
31/01/2019$0.0769428599483$2.02 M$77.14 M
01/02/2019$0.0764405615332$5.01 M$76.63 M
02/02/2019$0.0763973002741$1.67 M$76.59 M
03/02/2019$0.0758683011152$1.91 M$76.06 M
04/02/2019$0.0763775596717$1.33 M$76.57 M
05/02/2019$0.0767579525983$1.53 M$76.95 M
06/02/2019$0.074230510399$1.38 M$74.42 M
07/02/2019$0.0757317401465$1.34 M$75.92 M
08/02/2019$0.0752570211038$1.29 M$75.45 M
09/02/2019$0.0795105595358$2.37 M$79.71 M
10/02/2019$0.0803684389574$2.70 M$80.57 M
11/02/2019$0.0788716883439$2.19 M$79.07 M
12/02/2019$0.0782118397429$1.78 M$78.41 M
13/02/2019$0.0812471957544$1.78 M$81.45 M
14/02/2019$0.0797052764944$1.81 M$79.90 M
15/02/2019$0.0782614947857$1.92 M$78.46 M
15/02/2019$0.0790901941901$1.85 M$79.29 M
16/02/2019$0.0803304009974$1.96 M$80.53 M