[coin-name] Information

Bytom current price is $0.115459 with a marketcap of $115.75 M. Its price is 7.32% up in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.115459
  • 1h %
    7.78%
  • 24h %
    7.32%
  • 7d %
    -15.02%
  • Market Cap
    $115.75 M
  • Volume
    $38.47 M
  • Available Supply
    1.00 B BTM
  • Rank
    62

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.324381$66.45 M$325.19 M
18/07/2018$0.367388$86.02 M$368.31 M
19/07/2018$0.370047$94.81 M$370.97 M
20/07/2018$0.365981$93.43 M$366.90 M
21/07/2018$0.355346$69.15 M$356.23 M
22/07/2018$0.343398$37.75 M$344.26 M
23/07/2018$0.351827$65.10 M$352.71 M
24/07/2018$0.36851$88.61 M$369.43 M
25/07/2018$0.372248$88.03 M$373.18 M
26/07/2018$0.371455$69.86 M$372.38 M
27/07/2018$0.358441$68.42 M$359.34 M
28/07/2018$0.351762$41.13 M$352.64 M
29/07/2018$0.352643$50.27 M$353.52 M
30/07/2018$0.331826$61.16 M$332.66 M
31/07/2018$0.309198$44.23 M$309.97 M
01/08/2018$0.297082$43.51 M$297.82 M
02/08/2018$0.288637$38.53 M$289.36 M
03/08/2018$0.289276$68.72 M$290.00 M
04/08/2018$0.270321$39.74 M$271.00 M
05/08/2018$0.275254$29.64 M$275.94 M
06/08/2018$0.266717$37.28 M$267.38 M
07/08/2018$0.269034$44.18 M$269.71 M
08/08/2018$0.205137$60.19 M$205.65 M
09/08/2018$0.216395$34.65 M$216.94 M
10/08/2018$0.207073$29.42 M$207.59 M
11/08/2018$0.18407$24.96 M$184.53 M
12/08/2018$0.178659$32.53 M$179.11 M
13/08/2018$0.171824$36.61 M$172.25 M
14/08/2018$0.134797$45.18 M$135.13 M
15/08/2018$0.152118$36.03 M$152.50 M
16/08/2018$0.151129$29.54 M$151.51 M
17/08/2018$0.194321$48.44 M$194.81 M
18/08/2018$0.163955$48.40 M$164.36 M
19/08/2018$0.176168$35.45 M$176.61 M
20/08/2018$0.173327$37.05 M$173.76 M
21/08/2018$0.164266$30.16 M$164.68 M
22/08/2018$0.165006$34.90 M$165.42 M
23/08/2018$0.165712$27.17 M$166.13 M
24/08/2018$0.186363$31.08 M$186.83 M
25/08/2018$0.200372$52.66 M$200.87 M
26/08/2018$0.186854$38.59 M$187.32 M
27/08/2018$0.19133$43.77 M$191.81 M
28/08/2018$0.199341$49.73 M$199.84 M
29/08/2018$0.199841$47.56 M$200.34 M
30/08/2018$0.187985$46.62 M$188.45 M
31/08/2018$0.201307$48.99 M$201.81 M
01/09/2018$0.229926$54.29 M$230.50 M
02/09/2018$0.22478$66.25 M$225.34 M
03/09/2018$0.212457$57.47 M$212.99 M
04/09/2018$0.220937$62.82 M$221.49 M
05/09/2018$0.189632$46.99 M$190.11 M
06/09/2018$0.180128$64.52 M$180.58 M
07/09/2018$0.17742$48.86 M$177.86 M
08/09/2018$0.168528$35.18 M$168.95 M
09/09/2018$0.16317$41.46 M$163.58 M
10/09/2018$0.161639$48.14 M$162.04 M
11/09/2018$0.155934$44.52 M$156.32 M
12/09/2018$0.156046$43.06 M$156.44 M
13/09/2018$0.172137$47.31 M$172.57 M
14/09/2018$0.169328$45.41 M$169.75 M
15/09/2018$0.173603$42.80 M$174.04 M
16/09/2018$0.172273$29.21 M$172.70 M
17/09/2018$0.165385$28.30 M$165.80 M
18/09/2018$0.169767$36.75 M$170.19 M
19/09/2018$0.164641$51.98 M$165.05 M
20/09/2018$0.172254$37.97 M$172.68 M
21/09/2018$0.182964$75.24 M$183.42 M
22/09/2018$0.184451$51.55 M$184.91 M
23/09/2018$0.185407$50.53 M$185.87 M
24/09/2018$0.181985$37.73 M$182.44 M
25/09/2018$0.169527$31.84 M$169.95 M
26/09/2018$0.180348$25.81 M$180.80 M
27/09/2018$0.176604$75.86 M$177.05 M
28/09/2018$0.185813$144.48 M$186.28 M
29/09/2018$0.181479$112.68 M$181.93 M
30/09/2018$0.18388$4.30 M$184.34 M
01/10/2018$0.18521$29.30 M$185.67 M
02/10/2018$0.192939$10.23 M$193.42 M
03/10/2018$0.185085$16.96 M$185.55 M
04/10/2018$0.191785$3.21 M$192.26 M
05/10/2018$0.186279$7.54 M$186.74 M
06/10/2018$0.185971$6.82 M$186.44 M
07/10/2018$0.183501$9.80 M$183.96 M
08/10/2018$0.188091$3.94 M$188.56 M
09/10/2018$0.185716$15.95 M$186.18 M
10/10/2018$0.202644$51.75 M$203.15 M
11/10/2018$0.175615$50.05 M$176.05 M
12/10/2018$0.17613$18.31 M$176.57 M
13/10/2018$0.176388$6.66 M$176.83 M
14/10/2018$0.175366$4.14 M$175.80 M
15/10/2018$0.178828$51.30 M$179.27 M
16/10/2018$0.177609$80.55 M$178.05 M
17/10/2018$0.179033$24.26 M$179.48 M
18/10/2018$0.179315$12.32 M$179.76 M
19/10/2018$0.183047$68.40 M$183.50 M
20/10/2018$0.212159$54.43 M$212.69 M
21/10/2018$0.22478$72.62 M$225.34 M
22/10/2018$0.214114$71.43 M$214.65 M
23/10/2018$0.221877$59.20 M$222.43 M
24/10/2018$0.216393$18.01 M$216.93 M
25/10/2018$0.207079$33.48 M$207.60 M
26/10/2018$0.202331$24.08 M$202.84 M
27/10/2018$0.198889$26.56 M$199.39 M
28/10/2018$0.201503$32.14 M$202.01 M
29/10/2018$0.188381$42.49 M$188.85 M
30/10/2018$0.189102$29.13 M$189.57 M
31/10/2018$0.188699$32.26 M$189.17 M
01/11/2018$0.191881$4.73 M$192.36 M
02/11/2018$0.194408$6.36 M$194.89 M
03/11/2018$0.191494$28.16 M$191.97 M
04/11/2018$0.183817$65.25 M$184.28 M
05/11/2018$0.190096$35.79 M$190.57 M
06/11/2018$0.193192$16.07 M$193.67 M
07/11/2018$0.197982$50.38 M$198.48 M
08/11/2018$0.192848$35.73 M$193.33 M
09/11/2018$0.189839$51.31 M$190.31 M
10/11/2018$0.187535$25.70 M$188.00 M
11/11/2018$0.184798$26.65 M$185.26 M
12/11/2018$0.182448$41.10 M$182.90 M
13/11/2018$0.180201$63.18 M$180.65 M
14/11/2018$0.149901$40.63 M$150.28 M
15/11/2018$0.156156$56.48 M$156.55 M
16/11/2018$0.152506$39.54 M$152.89 M
17/11/2018$0.156443$4.41 M$156.83 M
18/11/2018$0.157424$5.05 M$157.82 M
19/11/2018$0.132024$9.09 M$132.35 M
20/11/2018$0.115969$11.18 M$116.26 M
21/11/2018$0.121423$7.62 M$121.73 M
22/11/2018$0.116008$3.79 M$116.30 M
23/11/2018$0.108189$4.16 M$108.46 M
24/11/2018$0.108135$2.75 M$108.41 M
25/11/2018$0.0967975$8.44 M$97.04 M
26/11/2018$0.0941105$5.01 M$94.35 M
27/11/2018$0.0937704$5.79 M$94.00 M
28/11/2018$0.108636$24.28 M$108.91 M
29/11/2018$0.101843456919$28.44 M$102.10 M
30/11/2018$0.0988022081075$31.33 M$99.05 M
01/12/2018$0.103149882672$22.81 M$103.41 M
02/12/2018$0.100262591$10.38 M$100.51 M
03/12/2018$0.0939493603245$7.63 M$94.18 M
04/12/2018$0.0963939749485$19.46 M$96.63 M
05/12/2018$0.0889826203357$12.54 M$89.21 M
06/12/2018$0.0736792133026$10.78 M$73.86 M
07/12/2018$0.0693356466888$12.43 M$69.51 M
08/12/2018$0.0670429822658$7.85 M$67.21 M
09/12/2018$0.0769942878388$2.57 M$77.19 M
10/12/2018$0.0713820043001$2.17 M$71.56 M
11/12/2018$0.0701129310268$1.58 M$70.29 M
12/12/2018$0.0728396326672$1.66 M$73.02 M
13/12/2018$0.0715338134343$2.16 M$71.71 M
14/12/2018$0.0695087265145$1.65 M$69.68 M
15/12/2018$0.0693529358899$1.46 M$69.53 M
16/12/2018$0.0715930062849$1.37 M$71.77 M
17/12/2018$0.076826971146$2.60 M$77.02 M
18/12/2018$0.0776086710296$3.47 M$77.80 M
19/12/2018$0.0802337925091$4.54 M$80.43 M
20/12/2018$0.0838245020777$4.45 M$84.03 M
21/12/2018$0.0913650874564$7.36 M$91.59 M
22/12/2018$0.0931454428456$4.19 M$93.38 M
23/12/2018$0.0953944615626$4.37 M$95.63 M
24/12/2018$0.0989352502765$5.90 M$99.18 M
25/12/2018$0.0818499187015$4.39 M$82.05 M
26/12/2018$0.0823289881977$2.90 M$82.53 M
27/12/2018$0.0782096218651$2.34 M$78.41 M
28/12/2018$0.0826934011445$2.61 M$82.90 M
29/12/2018$0.0814376541845$2.27 M$81.64 M
30/12/2018$0.0804707828602$2.03 M$80.67 M
31/12/2018$0.078101902685$1.67 M$78.30 M
01/01/2019$0.0785403316836$1.58 M$78.74 M
02/01/2019$0.0826215665384$2.44 M$82.83 M
03/01/2019$0.0775996866236$2.57 M$77.79 M
04/01/2019$0.0792026886334$1.67 M$79.40 M
05/01/2019$0.0806155792024$2.17 M$80.82 M
06/01/2019$0.0825237359599$2.34 M$82.73 M
07/01/2019$0.0813673818349$2.32 M$81.57 M
08/01/2019$0.0824352500925$2.15 M$82.64 M
09/01/2019$0.0829800674282$2.13 M$83.19 M
10/01/2019$0.0755138575575$5.52 M$75.70 M
11/01/2019$0.076893011789$1.88 M$77.09 M
12/01/2019$0.0756845809854$1.69 M$75.87 M
13/01/2019$0.0723810488499$1.68 M$72.56 M
14/01/2019$0.0768801314791$1.73 M$77.07 M
15/01/2019$0.0747103157583$2.05 M$74.90 M
16/01/2019$0.0836073117486$6.35 M$83.82 M
17/01/2019$0.0798058521325$5.40 M$80.01 M
18/01/2019$0.078793942087$2.91 M$78.99 M
19/01/2019$0.0799020776501$3.09 M$80.10 M
20/01/2019$0.0760634763404$2.51 M$76.25 M
21/01/2019$0.0773559788019$2.46 M$77.55 M
22/01/2019$0.0815348509565$3.61 M$81.74 M
23/01/2019$0.0826314903975$9.35 M$82.84 M
24/01/2019$0.0803473675853$2.86 M$80.55 M
25/01/2019$0.0798394128934$2.43 M$80.04 M
26/01/2019$0.08009643697$1.79 M$80.30 M
27/01/2019$0.0798520685727$1.78 M$80.05 M
28/01/2019$0.0743848631584$2.46 M$74.57 M
29/01/2019$0.0742785326012$1.85 M$74.46 M
30/01/2019$0.0741570385582$1.49 M$74.34 M
31/01/2019$0.0785184351322$5.33 M$78.71 M
01/02/2019$0.0766701033839$1.91 M$76.86 M
02/02/2019$0.0758527963421$1.81 M$76.04 M
03/02/2019$0.0761491982712$1.50 M$76.34 M
04/02/2019$0.0766277781847$1.56 M$76.82 M
05/02/2019$0.0768904829202$1.25 M$77.08 M
06/02/2019$0.0751432564454$1.48 M$75.33 M
07/02/2019$0.0745734211987$1.29 M$74.76 M
08/02/2019$0.0789265405978$2.16 M$79.12 M
09/02/2019$0.0799032780309$2.82 M$80.10 M
10/02/2019$0.0788600888659$2.12 M$79.06 M
11/02/2019$0.0795981782226$1.76 M$79.80 M
12/02/2019$0.0801154079782$1.79 M$80.32 M
13/02/2019$0.0785199417009$2.00 M$78.72 M
14/02/2019$0.0779313381315$1.88 M$78.13 M
15/02/2019$0.0789248592714$1.85 M$79.12 M
16/02/2019$0.0799125344031$2.27 M$80.11 M
17/02/2019$0.0812725393994$2.17 M$81.48 M
18/02/2019$0.0847654099266$3.25 M$84.98 M
19/02/2019$0.0871891730016$4.10 M$87.41 M
20/02/2019$0.0869409311771$3.34 M$87.16 M
21/02/2019$0.0855848607961$3.09 M$85.80 M
22/02/2019$0.0936613605882$5.29 M$93.90 M
23/02/2019$0.105763839828$11.91 M$106.03 M
24/02/2019$0.0890044464107$10.48 M$89.23 M
25/02/2019$0.0909864962264$3.55 M$91.21 M
26/02/2019$0.0888649893988$2.75 M$89.09 M
27/02/2019$0.0881058301516$2.16 M$88.33 M
28/02/2019$0.0895333120569$2.46 M$89.76 M
01/03/2019$0.0892713859088$2.26 M$89.49 M
02/03/2019$0.0872803054604$1.89 M$87.50 M
03/03/2019$0.0877163577586$1.61 M$87.94 M
04/03/2019$0.0820896098997$2.57 M$82.29 M
05/03/2019$0.0869335075034$2.22 M$87.15 M
06/03/2019$0.0864892574419$2.24 M$86.71 M
07/03/2019$0.0894609603426$2.73 M$89.68 M
08/03/2019$0.100274033706$6.29 M$100.52 M
09/03/2019$0.0948895690612$6.20 M$95.13 M
10/03/2019$0.0972182777962$3.64 M$97.46 M
11/03/2019$0.0929710194741$4.20 M$93.20 M
12/03/2019$0.0944172525292$3.36 M$94.65 M
13/03/2019$0.0951041613405$2.97 M$95.34 M
14/03/2019$0.100454308129$7.78 M$100.71 M
15/03/2019$0.102285840791$3.97 M$102.54 M
16/03/2019$0.101617062964$3.20 M$101.87 M
17/03/2019$0.102849875873$3.53 M$103.11 M
18/03/2019$0.102273164172$2.90 M$102.53 M
19/03/2019$0.101870525599$2.93 M$102.13 M
20/03/2019$0.106967830547$5.23 M$107.24 M
21/03/2019$0.106008095096$8.28 M$106.27 M
22/03/2019$0.115639201666$10.93 M$115.93 M
23/03/2019$0.1156849448$5.91 M$115.97 M
24/03/2019$0.110993092686$4.12 M$111.27 M
25/03/2019$0.106713061808$4.58 M$106.98 M
26/03/2019$0.105995622397$4.52 M$106.26 M
27/03/2019$0.112436512752$4.46 M$112.72 M
28/03/2019$0.110489873485$3.69 M$110.77 M
29/03/2019$0.113370258072$4.26 M$113.65 M
30/03/2019$0.111443196067$3.82 M$111.72 M
31/03/2019$0.111982759953$3.51 M$112.26 M
01/04/2019$0.116436444223$4.78 M$116.73 M
02/04/2019$0.126498662101$9.98 M$126.81 M
03/04/2019$0.143571737514$13.28 M$143.93 M
04/04/2019$0.137742788184$10.10 M$138.09 M
05/04/2019$0.151438795694$10.15 M$151.82 M
06/04/2019$0.148130394001$8.35 M$148.50 M
07/04/2019$0.146525551509$7.85 M$146.89 M
08/04/2019$0.140325513898$10.99 M$140.68 M
09/04/2019$0.131618455353$9.31 M$131.95 M
10/04/2019$0.131921568435$8.96 M$132.25 M
11/04/2019$0.120073991998$11.50 M$120.37 M
12/04/2019$0.123537627275$8.69 M$123.85 M
13/04/2019$0.119626750577$6.38 M$119.93 M
14/04/2019$0.120787899668$5.62 M$121.09 M
15/04/2019$0.119388795742$7.63 M$119.69 M
16/04/2019$0.121775208133$6.32 M$122.08 M
17/04/2019$0.119651768761$6.13 M$119.95 M
18/04/2019$0.12032747788$6.61 M$120.63 M
19/04/2019$0.119204188456$6.01 M$119.50 M
20/04/2019$0.118402320392$5.44 M$118.70 M
21/04/2019$0.10955000337$7.38 M$109.82 M
22/04/2019$0.110822564675$8.33 M$111.10 M
23/04/2019$0.109401916557$6.44 M$109.68 M
24/04/2019$0.0984786648815$7.33 M$98.72 M
25/04/2019$0.102369894503$5.42 M$102.63 M
26/04/2019$0.0958778767306$5.96 M$96.12 M
27/04/2019$0.100227559703$4.82 M$100.48 M
28/04/2019$0.0974770455079$5.85 M$97.72 M
29/04/2019$0.0961734233213$5.68 M$96.41 M
30/04/2019$0.10055087954$5.85 M$100.80 M
01/05/2019$0.0997814745183$4.61 M$100.03 M
02/05/2019$0.101216571496$4.40 M$101.47 M
03/05/2019$0.105619825282$5.82 M$105.88 M
04/05/2019$0.100433972673$6.26 M$100.68 M
05/05/2019$0.098610063911$4.54 M$98.86 M
06/05/2019$0.099029746055$5.16 M$99.28 M
07/05/2019$0.099677862104$6.00 M$99.93 M
08/05/2019$0.0967983414743$4.04 M$97.04 M
09/05/2019$0.0929644933515$4.80 M$93.20 M
10/05/2019$0.0929157366023$4.87 M$93.15 M
11/05/2019$0.104214930396$7.22 M$104.48 M
12/05/2019$0.102145195099$7.89 M$102.40 M
13/05/2019$0.105446245233$6.04 M$105.71 M
14/05/2019$0.109287841727$9.41 M$109.56 M
15/05/2019$0.138961088628$17.09 M$139.31 M
16/05/2019$0.130436504469$20.57 M$130.76 M
17/05/2019$0.117094032632$12.50 M$117.39 M
18/05/2019$0.116474604013$6.92 M$116.77 M
19/05/2019$0.124121654633$7.99 M$124.43 M
20/05/2019$0.119461152208$8.09 M$119.76 M
21/05/2019$0.12093937216$7.66 M$121.24 M
22/05/2019$0.116040796391$7.35 M$116.33 M
23/05/2019$0.11644830085$6.92 M$116.74 M
24/05/2019$0.120207024764$7.22 M$120.51 M
25/05/2019$0.120725955829$7.59 M$121.03 M
26/05/2019$0.125703731377$6.88 M$126.02 M
27/05/2019$0.128651880505$11.74 M$128.97 M
28/05/2019$0.126641427799$11.33 M$126.96 M
29/05/2019$0.135968988409$15.44 M$136.31 M
30/05/2019$0.123717248015$17.42 M$124.03 M
31/05/2019$0.129585987551$15.02 M$129.91 M
01/06/2019$0.132965984196$21.05 M$133.30 M
02/06/2019$0.13205521084$17.67 M$132.39 M
03/06/2019$0.126359663994$13.68 M$126.68 M
04/06/2019$0.129737148516$39.70 M$130.06 M
05/06/2019$0.141405952293$46.04 M$141.76 M
06/06/2019$0.138004736325$20.53 M$138.35 M
07/06/2019$0.136663388228$14.56 M$137.00 M
08/06/2019$0.134618215254$11.08 M$134.95 M
09/06/2019$0.13079864658$14.25 M$131.13 M
10/06/2019$0.138494916647$23.31 M$138.84 M
11/06/2019$0.139681447074$14.00 M$140.03 M
12/06/2019$0.139408925485$16.36 M$139.76 M
13/06/2019$0.168491150076$39.14 M$168.91 M
14/06/2019$0.166305908443$34.07 M$166.72 M
15/06/2019$0.169827248393$35.82 M$170.25 M
16/06/2019$0.189576848334$82.26 M$190.05 M
17/06/2019$0.206254515188$53.56 M$206.77 M
18/06/2019$0.190440156298$24.82 M$190.92 M
19/06/2019$0.190857308602$14.17 M$191.33 M
20/06/2019$0.180745472467$60.32 M$181.20 M
21/06/2019$0.184348829501$60.47 M$184.81 M
22/06/2019$0.191618641163$30.69 M$192.10 M
23/06/2019$0.193629819729$23.90 M$194.11 M
24/06/2019$0.187965579172$31.00 M$188.44 M
25/06/2019$0.188717271855$42.95 M$189.19 M
26/06/2019$0.184008917346$62.94 M$184.47 M
27/06/2019$0.154147440187$64.57 M$154.53 M
28/06/2019$0.165946256858$49.66 M$166.36 M
29/06/2019$0.166268819702$46.62 M$166.68 M
30/06/2019$0.163604351248$41.70 M$164.01 M
01/07/2019$0.157236688597$43.56 M$157.63 M
02/07/2019$0.15319741334$45.96 M$153.58 M
03/07/2019$0.172749643214$51.76 M$173.18 M
04/07/2019$0.168210980412$39.34 M$168.63 M
05/07/2019$0.186261654406$54.15 M$186.73 M
06/07/2019$0.181782151517$44.70 M$182.24 M
07/07/2019$0.17790639255$37.20 M$178.35 M
08/07/2019$0.175464210742$30.05 M$175.90 M
09/07/2019$0.172692058713$37.01 M$173.12 M
10/07/2019$0.15508303258$40.16 M$155.47 M
11/07/2019$0.134752744881$46.98 M$135.09 M
12/07/2019$0.139625744421$37.98 M$139.97 M
13/07/2019$0.1353856612$35.58 M$135.72 M
14/07/2019$0.118540855272$44.28 M$118.84 M
15/07/2019$0.116987434263$36.94 M$117.28 M
16/07/2019$0.0969053166574$34.73 M$97.15 M
17/07/2019$0.111204963658$43.49 M$111.48 M
18/07/2019$0.113070859123$38.04 M$113.35 M