[coin-name] Information

Bytom current price is $0.095924 with a marketcap of $96.16 M. Its price is -1.94% down in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.095924
  • 1h %
    0.3%
  • 24h %
    -1.94%
  • 7d %
    -19.02%
  • Market Cap
    $96.16 M
  • Volume
    $6.49 M
  • Available Supply
    1.00 B BTM
  • Rank
    60

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.984879$204.47 M$972.08 M
26/04/2018$0.993105$144.38 M$980.19 M
27/04/2018$0.973247$143.34 M$960.59 M
28/04/2018$1.03931$158.55 M$1.03 B
29/04/2018$1.03787$183.78 M$1.02 B
30/04/2018$1.02318$153.30 M$1.01 B
01/05/2018$0.981348$76.33 M$968.59 M
02/05/2018$0.975558$94.98 M$962.88 M
03/05/2018$0.92912$108.01 M$917.04 M
04/05/2018$0.925986$120.85 M$913.95 M
05/05/2018$0.886992$79.38 M$875.46 M
06/05/2018$0.816801$99.04 M$806.18 M
07/05/2018$0.82334$117.31 M$812.64 M
08/05/2018$0.784349$55.48 M$774.15 M
09/05/2018$0.778843$72.42 M$768.72 M
10/05/2018$0.771396$81.27 M$761.37 M
11/05/2018$0.662741$69.35 M$654.13 M
12/05/2018$0.617608$72.75 M$609.58 M
13/05/2018$0.702206$56.63 M$693.08 M
14/05/2018$0.683268$84.00 M$674.39 M
15/05/2018$0.66789$65.48 M$659.21 M
16/05/2018$0.649291$74.82 M$640.85 M
17/05/2018$0.624286$45.44 M$616.17 M
18/05/2018$0.626439$57.10 M$618.30 M
19/05/2018$0.616328$54.65 M$608.32 M
20/05/2018$0.742523$103.71 M$732.87 M
21/05/2018$0.722238$95.12 M$712.85 M
22/05/2018$0.666173$70.79 M$657.51 M
23/05/2018$0.600169$72.29 M$592.37 M
24/05/2018$0.620085$48.49 M$612.02 M
25/05/2018$0.620085$57.73 M$612.02 M
26/05/2018$0.640381$64.92 M$632.06 M
27/05/2018$0.649534$69.04 M$641.09 M
28/05/2018$0.620552$76.41 M$612.48 M
29/05/2018$0.645572$58.40 M$637.18 M
30/05/2018$0.62512$72.86 M$616.99 M
31/05/2018$0.654568$57.32 M$646.06 M
01/06/2018$0.629001$85.21 M$620.82 M
02/06/2018$0.666677$68.99 M$658.01 M
03/06/2018$0.695639$99.98 M$686.60 M
04/06/2018$0.653842$76.82 M$645.34 M
05/06/2018$0.654626$66.57 M$646.12 M
06/06/2018$0.642894$73.25 M$634.54 M
07/06/2018$0.629922$44.14 M$621.73 M
08/06/2018$0.629627$70.94 M$621.44 M
09/06/2018$0.626635$49.03 M$618.49 M
10/06/2018$0.527321$62.72 M$520.47 M
11/06/2018$0.511652$90.31 M$505.00 M
12/06/2018$0.48935$89.94 M$482.99 M
13/06/2018$0.510046$80.21 M$511.32 M
14/06/2018$0.529944$46.81 M$531.27 M
15/06/2018$0.565586$102.54 M$567.00 M
16/06/2018$0.574066$79.26 M$575.50 M
17/06/2018$0.571348$79.60 M$572.78 M
18/06/2018$0.556515$89.94 M$557.91 M
19/06/2018$0.536727$104.55 M$538.07 M
20/06/2018$0.517456$82.72 M$518.75 M
21/06/2018$0.502692$57.77 M$503.95 M
22/06/2018$0.421461$99.42 M$422.51 M
23/06/2018$0.409296$83.68 M$410.32 M
24/06/2018$0.369646$64.48 M$370.57 M
25/06/2018$0.376865$89.42 M$377.81 M
26/06/2018$0.354016$69.53 M$354.90 M
27/06/2018$0.37369$61.30 M$374.62 M
28/06/2018$0.337506$56.41 M$338.35 M
29/06/2018$0.363617$58.42 M$364.53 M
30/06/2018$0.366122$82.28 M$367.04 M
01/07/2018$0.374816$120.31 M$375.75 M
02/07/2018$0.413044$92.08 M$414.08 M
03/07/2018$0.405484$82.47 M$406.50 M
04/07/2018$0.40519$90.08 M$406.20 M
05/07/2018$0.383017$79.73 M$383.97 M
06/07/2018$0.390347$86.43 M$391.32 M
07/07/2018$0.378706$63.04 M$379.65 M
08/07/2018$0.381764$65.55 M$382.72 M
09/07/2018$0.362685$68.73 M$363.59 M
10/07/2018$0.327484$69.81 M$328.30 M
11/07/2018$0.307556$71.63 M$308.32 M
12/07/2018$0.299938$53.26 M$300.69 M
13/07/2018$0.292451$44.63 M$293.18 M
14/07/2018$0.294601$51.24 M$295.34 M
15/07/2018$0.306959$55.96 M$307.73 M
16/07/2018$0.327948$66.45 M$328.77 M
17/07/2018$0.353284$75.83 M$354.17 M
18/07/2018$0.361471$83.10 M$362.37 M
19/07/2018$0.379559$97.27 M$380.51 M
20/07/2018$0.347338$96.88 M$348.21 M
21/07/2018$0.34817$47.66 M$349.04 M
22/07/2018$0.35135$74.88 M$352.23 M
23/07/2018$0.353552$59.91 M$354.44 M
24/07/2018$0.364391$81.53 M$365.30 M
25/07/2018$0.379032$102.00 M$379.98 M
26/07/2018$0.362733$51.81 M$363.64 M
27/07/2018$0.356948$65.15 M$357.84 M
28/07/2018$0.352328$46.11 M$353.21 M
29/07/2018$0.352664$50.11 M$353.55 M
30/07/2018$0.335666$62.98 M$336.50 M
31/07/2018$0.307723$54.13 M$308.49 M
01/08/2018$0.302207$59.36 M$302.96 M
02/08/2018$0.287085$32.95 M$287.80 M
03/08/2018$0.29266$73.01 M$293.39 M
04/08/2018$0.27051$36.39 M$271.19 M
05/08/2018$0.275554$31.16 M$276.24 M
06/08/2018$0.266694$35.45 M$267.36 M
07/08/2018$0.254747$51.47 M$255.38 M
08/08/2018$0.204628$57.46 M$205.14 M
09/08/2018$0.21877$36.44 M$219.32 M
10/08/2018$0.182804$21.25 M$183.26 M
11/08/2018$0.182827$26.07 M$183.28 M
12/08/2018$0.178805$38.68 M$179.25 M
13/08/2018$0.161819$34.37 M$162.22 M
14/08/2018$0.142762$42.58 M$143.12 M
15/08/2018$0.142739$36.73 M$143.10 M
16/08/2018$0.152014$29.71 M$152.39 M
17/08/2018$0.197011$60.33 M$197.50 M
18/08/2018$0.174386$53.04 M$174.82 M
19/08/2018$0.181946$37.06 M$182.40 M
20/08/2018$0.161985$29.82 M$162.39 M
21/08/2018$0.167777$27.14 M$168.20 M
22/08/2018$0.162586$36.39 M$162.99 M
23/08/2018$0.165761$17.75 M$166.18 M
24/08/2018$0.185872$37.09 M$186.34 M
25/08/2018$0.198303$47.46 M$198.80 M
26/08/2018$0.191051$43.52 M$191.53 M
27/08/2018$0.195034$48.01 M$195.52 M
28/08/2018$0.20662$53.23 M$207.14 M
29/08/2018$0.196502$50.62 M$196.99 M
30/08/2018$0.190399$46.80 M$190.87 M
31/08/2018$0.204817$45.10 M$205.33 M
01/09/2018$0.223309$59.06 M$223.87 M
02/09/2018$0.220804$52.09 M$221.36 M
03/09/2018$0.213886$61.38 M$214.42 M
04/09/2018$0.218945$62.12 M$219.49 M
05/09/2018$0.185661$54.73 M$186.13 M
06/09/2018$0.181735$56.14 M$182.19 M
07/09/2018$0.17745$55.94 M$177.89 M
08/09/2018$0.162061$33.98 M$162.47 M
09/09/2018$0.162737$41.79 M$163.14 M
10/09/2018$0.165642$45.18 M$166.06 M
11/09/2018$0.158879$45.53 M$159.28 M
12/09/2018$0.163222$43.82 M$163.63 M
13/09/2018$0.172409$46.69 M$172.84 M
15/09/2018$0.167185$41.54 M$167.60 M
16/09/2018$0.171007$38.43 M$171.43 M
17/09/2018$0.175402$29.53 M$175.84 M
18/09/2018$0.162476$34.01 M$162.88 M
19/09/2018$0.17005$37.71 M$170.48 M
20/09/2018$0.17078$61.72 M$171.21 M
21/09/2018$0.177287$35.92 M$177.73 M
22/09/2018$0.189948$72.64 M$190.42 M
23/09/2018$0.181788$51.37 M$182.24 M
24/09/2018$0.185092$48.64 M$185.55 M
25/09/2018$0.176617$35.71 M$177.06 M
26/09/2018$0.171628$32.00 M$172.06 M
27/09/2018$0.179186$18.43 M$179.63 M
28/09/2018$0.181044$116.79 M$181.50 M
29/09/2018$0.179665$125.00 M$180.11 M
30/09/2018$0.180503$86.93 M$180.95 M
01/10/2018$0.18289$8.44 M$183.35 M
02/10/2018$0.187574$27.22 M$188.04 M
03/10/2018$0.190949$7.30 M$191.43 M
04/10/2018$0.189045$17.09 M$189.52 M
05/10/2018$0.19183$3.09 M$192.31 M
06/10/2018$0.189455$8.82 M$189.93 M
07/10/2018$0.186672$5.44 M$187.14 M
08/10/2018$0.185317$10.07 M$185.78 M
09/10/2018$0.186624$4.07 M$187.09 M
10/10/2018$0.185834$18.70 M$186.30 M
11/10/2018$0.183432$58.88 M$183.89 M
12/10/2018$0.168444$36.73 M$168.86 M
13/10/2018$0.174579$18.45 M$175.02 M
14/10/2018$0.176384$3.39 M$176.82 M
15/10/2018$0.171544$6.30 M$171.97 M
16/10/2018$0.180176$63.43 M$180.63 M
17/10/2018$0.178273$77.20 M$178.72 M
18/10/2018$0.180719$14.58 M$181.17 M
19/10/2018$0.179362$42.71 M$179.81 M
20/10/2018$0.183777$44.97 M$184.24 M
21/10/2018$0.237109$68.06 M$237.70 M
22/10/2018$0.21437$60.80 M$214.91 M
23/10/2018$0.226865$80.77 M$227.43 M
24/10/2018$0.224368$52.52 M$224.93 M
25/10/2018$0.209944$19.01 M$210.47 M
26/10/2018$0.204688$33.12 M$205.20 M
27/10/2018$0.201318$29.83 M$201.82 M
28/10/2018$0.195974$21.94 M$196.46 M
29/10/2018$0.201265$29.84 M$201.77 M
30/10/2018$0.18951$41.61 M$189.98 M
31/10/2018$0.191793$40.18 M$192.27 M
01/11/2018$0.18937$16.77 M$189.84 M
02/11/2018$0.194438$5.46 M$194.92 M
03/11/2018$0.194247$5.51 M$194.73 M
04/11/2018$0.191604$52.75 M$192.08 M
05/11/2018$0.19122$52.93 M$191.70 M
06/11/2018$0.189516$26.47 M$189.99 M
07/11/2018$0.202962$17.77 M$203.47 M
08/11/2018$0.198537$52.24 M$199.03 M
09/11/2018$0.19116$45.18 M$191.64 M
10/11/2018$0.18799$50.09 M$188.46 M
11/11/2018$0.187009$17.13 M$187.48 M
12/11/2018$0.185211$38.15 M$185.67 M
13/11/2018$0.180798$46.61 M$181.25 M
14/11/2018$0.179623$49.61 M$180.07 M
15/11/2018$0.153481$53.60 M$153.86 M
16/11/2018$0.158064$52.00 M$158.46 M
17/11/2018$0.15323$27.66 M$153.61 M
18/11/2018$0.157051$4.01 M$157.44 M
19/11/2018$0.155255$5.25 M$155.64 M
20/11/2018$0.132124$10.80 M$132.45 M
21/11/2018$0.114374$10.74 M$114.66 M
22/11/2018$0.125091$6.67 M$125.40 M
23/11/2018$0.107821$3.82 M$108.09 M
24/11/2018$0.113205$3.88 M$113.49 M
25/11/2018$0.100314$3.85 M$100.56 M
26/11/2018$0.0991456$7.94 M$99.39 M
27/11/2018$0.0918142$4.68 M$92.04 M
28/11/2018$0.0994129$6.30 M$99.66 M
29/11/2018$0.101597$27.54 M$101.85 M
30/11/2018$0.102797105614$29.74 M$103.05 M
01/12/2018$0.0996771484428$31.85 M$99.93 M
02/12/2018$0.104098134745$19.06 M$104.36 M
03/12/2018$0.0995451127959$8.48 M$99.79 M
04/12/2018$0.0952549566706$8.44 M$95.49 M
05/12/2018$0.0945568043306$21.96 M$94.79 M
06/12/2018$0.0873231700189$10.57 M$87.54 M
07/12/2018$0.0681404958928$10.19 M$68.31 M
08/12/2018$0.0732985952383$14.20 M$73.48 M
09/12/2018$0.0689490725604$5.11 M$69.12 M
10/12/2018$0.0735030018146$2.52 M$73.69 M
11/12/2018$0.0715771024649$2.07 M$71.76 M
12/12/2018$0.0700688335509$1.52 M$70.24 M
13/12/2018$0.0707036066758$1.63 M$70.88 M
14/12/2018$0.0706213318116$2.33 M$70.80 M
15/12/2018$0.0697884408475$1.66 M$69.96 M
16/12/2018$0.0707206988092$1.36 M$70.90 M
17/12/2018$0.0710314877469$1.30 M$71.21 M
18/12/2018$0.078030024124$3.09 M$78.23 M
19/12/2018$0.0859541880563$4.19 M$86.17 M
20/12/2018$0.0777548449813$4.10 M$77.95 M
21/12/2018$0.0847568029069$4.79 M$84.97 M
22/12/2018$0.088392046014$7.17 M$88.61 M
23/12/2018$0.0958332833026$4.05 M$96.07 M
24/12/2018$0.0981992347978$4.61 M$98.44 M
25/12/2018$0.0857462560312$5.95 M$85.96 M
26/12/2018$0.0840509435949$3.89 M$84.26 M
27/12/2018$0.0805961146476$2.53 M$80.80 M
28/12/2018$0.0765806657737$2.41 M$76.77 M
29/12/2018$0.0830156989427$2.60 M$83.22 M
30/12/2018$0.078241064413$2.22 M$78.44 M
31/12/2018$0.0799130774608$1.71 M$80.11 M
01/01/2019$0.0777271646558$1.65 M$77.92 M
02/01/2019$0.079572437297$1.73 M$79.77 M
03/01/2019$0.0824553934928$2.53 M$82.66 M
04/01/2019$0.0781018266599$2.35 M$78.30 M
05/01/2019$0.0790614219727$1.82 M$79.26 M
06/01/2019$0.0792027833022$2.09 M$79.40 M
07/01/2019$0.0832569603199$2.74 M$83.47 M
08/01/2019$0.0806479056281$1.90 M$80.85 M
09/01/2019$0.0829879841103$2.15 M$83.20 M
10/01/2019$0.0865782851047$3.47 M$86.79 M
11/01/2019$0.0763950813309$4.40 M$76.59 M
12/01/2019$0.0769777882524$1.86 M$77.17 M
13/01/2019$0.0762387853448$1.56 M$76.43 M
14/01/2019$0.0734170137362$1.72 M$73.60 M
15/01/2019$0.0765935718876$1.76 M$76.79 M
16/01/2019$0.0744341461761$2.00 M$74.62 M
17/01/2019$0.081177323047$7.37 M$81.38 M
18/01/2019$0.0785876104192$4.74 M$78.78 M
19/01/2019$0.0786444909616$2.55 M$78.84 M
20/01/2019$0.0795215249613$3.14 M$79.72 M
21/01/2019$0.0764090116265$2.57 M$76.60 M
22/01/2019$0.0771662661897$2.32 M$77.36 M
23/01/2019$0.0880338059723$7.68 M$88.25 M
24/01/2019$0.0842003648475$5.67 M$84.41 M
25/01/2019$0.0813587858402$2.68 M$81.56 M
26/01/2019$0.0799478300545$2.31 M$80.15 M
27/01/2019$0.0802031320517$1.73 M$80.40 M
28/01/2019$0.0776224206386$1.98 M$77.82 M
29/01/2019$0.0741351934402$2.27 M$74.32 M
30/01/2019$0.0741508042567$1.72 M$74.34 M
31/01/2019$0.0771727767286$1.90 M$77.37 M
01/02/2019$0.0763802237393$5.09 M$76.57 M
02/02/2019$0.076840346128$1.67 M$77.03 M
03/02/2019$0.075739781733$1.95 M$75.93 M
04/02/2019$0.0761539716815$1.30 M$76.34 M
05/02/2019$0.0772388179001$1.55 M$77.43 M
06/02/2019$0.0755630352399$1.35 M$75.75 M
07/02/2019$0.0762751418877$1.41 M$76.47 M
08/02/2019$0.0750940699973$1.30 M$75.28 M
09/02/2019$0.0792975813784$2.31 M$79.50 M
10/02/2019$0.0797656147817$2.71 M$79.96 M
11/02/2019$0.0791200580846$2.20 M$79.32 M
12/02/2019$0.0783350963556$1.83 M$78.53 M
13/02/2019$0.080794030847$1.68 M$81.00 M
14/02/2019$0.0794280746544$1.90 M$79.63 M
15/02/2019$0.0787482997241$1.92 M$78.95 M
16/02/2019$0.0803013590785$2.06 M$80.50 M
17/02/2019$0.0803586524765$2.17 M$80.56 M
18/02/2019$0.0828434615429$2.45 M$83.05 M
19/02/2019$0.0866459059626$3.67 M$86.86 M
20/02/2019$0.0843427322518$3.72 M$84.55 M
21/02/2019$0.0859585663196$3.12 M$86.17 M
22/02/2019$0.0869054151143$3.25 M$87.12 M
23/02/2019$0.0969579665507$6.94 M$97.20 M
24/02/2019$0.106629955978$12.14 M$106.90 M
25/02/2019$0.0895283980929$8.97 M$89.75 M
26/02/2019$0.0916762896531$3.10 M$91.91 M
27/02/2019$0.0883615231315$2.65 M$88.58 M
28/02/2019$0.0896375532296$2.48 M$89.86 M
01/03/2019$0.0895979730088$2.22 M$89.82 M
02/03/2019$0.0890222708537$2.15 M$89.24 M
03/03/2019$0.0874243855038$1.86 M$87.64 M
04/03/2019$0.0869548175742$1.66 M$87.17 M
05/03/2019$0.0819268433006$2.48 M$82.13 M
06/03/2019$0.0861817059372$2.42 M$86.40 M
07/03/2019$0.0880290844156$2.34 M$88.25 M
08/03/2019$0.0883838634535$2.70 M$88.60 M
09/03/2019$0.0966420184098$7.86 M$96.88 M
10/03/2019$0.0944200523056$4.50 M$94.66 M
11/03/2019$0.0965661018406$3.82 M$96.81 M
12/03/2019$0.0919599200164$3.96 M$92.19 M
13/03/2019$0.0941667539316$3.32 M$94.40 M
14/03/2019$0.0964934160338$3.67 M$96.73 M
15/03/2019$0.101300765702$7.57 M$101.55 M
16/03/2019$0.103189135493$3.70 M$103.45 M
17/03/2019$0.100145145474$3.12 M$100.40 M
18/03/2019$0.103376829363$3.54 M$103.64 M
19/03/2019$0.101987622416$2.80 M$102.24 M
20/03/2019$0.100512998215$2.91 M$100.76 M
21/03/2019$0.110188567271$6.57 M$110.46 M
22/03/2019$0.11816407898$9.87 M$118.46 M
23/03/2019$0.119996778919$9.49 M$120.30 M
24/03/2019$0.112591292457$5.26 M$112.87 M
25/03/2019$0.109803081742$3.92 M$110.08 M
26/03/2019$0.107807475068$4.60 M$108.08 M
27/03/2019$0.110854174359$4.93 M$111.13 M
28/03/2019$0.112051528067$4.22 M$112.33 M
29/03/2019$0.111865342695$3.48 M$112.14 M
30/03/2019$0.11324176161$4.66 M$113.52 M
31/03/2019$0.110199647053$3.50 M$110.48 M
01/04/2019$0.113492712157$3.70 M$113.78 M
02/04/2019$0.118573052$4.95 M$118.87 M
03/04/2019$0.134331204206$12.95 M$134.67 M
04/04/2019$0.132238236421$11.98 M$132.57 M
05/04/2019$0.139888715492$8.91 M$140.24 M
06/04/2019$0.151441312754$10.65 M$151.82 M
07/04/2019$0.149325364338$7.58 M$149.70 M
08/04/2019$0.145175172175$9.61 M$145.54 M
09/04/2019$0.132891579874$9.30 M$133.22 M
10/04/2019$0.133222998995$9.69 M$133.56 M
11/04/2019$0.125144847969$9.04 M$125.46 M
12/04/2019$0.115502798144$11.03 M$115.79 M
13/04/2019$0.123505569431$7.96 M$123.81 M
14/04/2019$0.119506177115$5.84 M$119.80 M
15/04/2019$0.123403098695$6.52 M$123.71 M
16/04/2019$0.118284275168$7.25 M$118.58 M
17/04/2019$0.12039508458$6.28 M$120.70 M
18/04/2019$0.12242937327$6.37 M$122.74 M
19/04/2019$0.117930438827$6.50 M$118.23 M
20/04/2019$0.119625564873$5.53 M$119.92 M
21/04/2019$0.118081734603$5.69 M$118.38 M
22/04/2019$0.106008841776$8.17 M$106.27 M
23/04/2019$0.11045057004$7.29 M$110.73 M
24/04/2019$0.104380305589$6.82 M$104.64 M
25/04/2019$0.0975490095152$6.82 M$97.79 M
25/04/2019$0.101744203506$5.38 M$102.00 M
26/04/2019$0.0958309127228$6.48 M$96.07 M