[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.124096$180,570$0
24/05/2018$0.134518$167,860$0
25/05/2018$0.153024$591,537$0
26/05/2018$0.148312$250,149$0
27/05/2018$0.140585$293,492$0
28/05/2018$0.118391$182,613$0
29/05/2018$0.153696$435,226$0
30/05/2018$0.139392$1.40 M$0
31/05/2018$0.135219$1.37 M$0
01/06/2018$0.135234$1.62 M$0
02/06/2018$0.132339$148,473$0
03/06/2018$0.129128$130,203$0
04/06/2018$0.132576$983,036$0
05/06/2018$0.127453$1.38 M$0
06/06/2018$0.141155$1.57 M$0
07/06/2018$0.127201$1.46 M$0
08/06/2018$0.119151$1.36 M$0
09/06/2018$0.112086$1.23 M$0
10/06/2018$0.0877874$1.03 M$0
11/06/2018$0.100394$2.50 M$0
12/06/2018$0.0895484$3.61 M$0
13/06/2018$0.0849829$3.06 M$0
14/06/2018$0.089663$3.37 M$0
15/06/2018$0.0840628$3.37 M$0
16/06/2018$0.0958825$3.38 M$0
17/06/2018$0.0886061$2.99 M$0
18/06/2018$0.0906179$3.31 M$0
19/06/2018$0.0927489$3.55 M$0
20/06/2018$0.0930808$3.36 M$0
21/06/2018$0.0953484$3.13 M$0
22/06/2018$0.0830857$2.43 M$0
23/06/2018$0.0914747$2.48 M$0
24/06/2018$0.0778646$1.97 M$0
25/06/2018$0.0790418$2.44 M$0
26/06/2018$0.079678$2.27 M$0
27/06/2018$0.0826451$1.31 M$0
28/06/2018$0.0760214$1.12 M$0
29/06/2018$0.0721712$763,598$17.10 M
30/06/2018$0.074516$350,119$17.65 M
01/07/2018$0.0741168$647,575$17.56 M
02/07/2018$0.0937646$706,943$22.21 M
03/07/2018$0.0805073$684,837$19.07 M
04/07/2018$0.0983636$1.02 M$33.50 M
05/07/2018$0.094365$905,377$32.14 M
06/07/2018$0.0855357$1.20 M$20.52 M
07/07/2018$0.0784623$1.28 M$18.82 M
08/07/2018$0.0860154$778,825$20.63 M
09/07/2018$0.0814335$1.06 M$19.53 M
10/07/2018$0.0657443$382,087$15.77 M
11/07/2018$0.0518424$669,970$12.44 M
12/07/2018$0.0542644$671,696$13.02 M
13/07/2018$0.0570371$1.47 M$13.68 M
14/07/2018$0.0574383$1.45 M$13.78 M
15/07/2018$0.0530609$1.83 M$12.73 M
16/07/2018$0.0593421$883,007$14.24 M
17/07/2018$0.0598083$1.15 M$14.35 M
18/07/2018$0.05709$943,050$13.70 M
19/07/2018$0.0577044$1.86 M$13.84 M
20/07/2018$0.0552076$1.48 M$13.24 M
21/07/2018$0.0517124$1.32 M$12.41 M
22/07/2018$0.0575621$1.75 M$13.81 M
23/07/2018$0.0516853$1.36 M$12.40 M
24/07/2018$0.0485948$1.54 M$11.66 M
25/07/2018$0.0450465$1.31 M$10.81 M
26/07/2018$0.0427373$1.62 M$10.25 M
27/07/2018$0.0420496$1.62 M$10.09 M
28/07/2018$0.0339274$1.02 M$8.14 M
29/07/2018$0.0399599$1.41 M$9.59 M
30/07/2018$0.0380082$1.56 M$9.12 M
31/07/2018$0.0362092$1.60 M$8.69 M
01/08/2018$0.0374617$1.67 M$8.99 M
02/08/2018$0.0373071$1.42 M$8.95 M
03/08/2018$0.0366607$1.31 M$8.79 M
04/08/2018$0.0363579$1.21 M$8.72 M
05/08/2018$0.0365397$1.56 M$8.77 M
06/08/2018$0.0356227$1.73 M$8.55 M
07/08/2018$0.0303632$1.41 M$7.28 M
08/08/2018$0.0347352$1.29 M$8.33 M
09/08/2018$0.0340647$1.26 M$8.17 M
10/08/2018$0.0301772$1.41 M$7.24 M
11/08/2018$0.0302724$956,498$7.26 M
12/08/2018$0.0364484$1.08 M$8.75 M
13/08/2018$0.0248721$1.02 M$5.97 M
14/08/2018$0.0296702$412,983$7.12 M
15/08/2018$0.0211245$261,749$5.07 M
16/08/2018$0.022785$254,164$5.47 M
17/08/2018$0.0250634$291,193$6.02 M
18/08/2018$0.0249775$268,554$6.00 M
19/08/2018$0.0259943$309,583$6.24 M
20/08/2018$0.0242342$300,147$5.82 M
21/08/2018$0.0204477$257,127$4.91 M
22/08/2018$0.0203893$275,525$4.90 M
23/08/2018$0.0247592$284,410$5.95 M
24/08/2018$0.0253302$323,305$6.09 M
25/08/2018$0.0258389$320,362$6.21 M
26/08/2018$0.0254458$285,525$6.11 M
27/08/2018$0.0255314$295,312$6.13 M
28/08/2018$0.0247594$233,063$6.33 M
29/08/2018$0.0251414$265,152$6.61 M
30/08/2018$0.0215741$217,942$6.02 M
31/08/2018$0.021135$213,544$5.89 M
01/09/2018$0.023237$234,101$6.48 M
02/09/2018$0.0232782$215,672$6.49 M
03/09/2018$0.0225946$226,824$6.34 M
04/09/2018$0.0242622$241,099$6.81 M
05/09/2018$0.0200323$221,760$5.62 M
06/09/2018$0.0191572$207,281$5.38 M
07/09/2018$0.0185212$186,166$5.20 M
08/09/2018$0.0153919$126,484$4.32 M
09/09/2018$0.0155078$156,559$4.35 M
10/09/2018$0.0163468$120,907$4.59 M
12/09/2018$0.014711$161,247$4.13 M
13/09/2018$0.0149589$273,330$4.20 M
14/09/2018$0.0168843$333,091$4.77 M
15/09/2018$0.0173172$245,896$5.25 M
16/09/2018$0.018873$296,914$5.72 M
17/09/2018$0.0181729$423,455$5.51 M
18/09/2018$0.0151495$311,863$4.59 M
19/09/2018$0.014409$297,811$4.37 M
20/09/2018$0.01495$322,412$4.53 M
21/09/2018$0.0147597$328,246$4.50 M
22/09/2018$0.0182304$424,446$7.39 M
23/09/2018$0.0178845$409,417$7.25 M
24/09/2018$0.0178818$384,912$7.25 M
25/09/2018$0.0167543$360,231$6.79 M
26/09/2018$0.015405$233,688$6.24 M
27/09/2018$0.0150374$221,598$6.09 M
28/09/2018$0.0157395$325,808$6.38 M
29/09/2018$0.0153885$316,024$6.26 M
30/09/2018$0.0158428$289,260$6.44 M
01/10/2018$0.0160246$221,895$6.51 M
02/10/2018$0.0189841$312,812$7.72 M
03/10/2018$0.016124$384,842$6.52 M
04/10/2018$0.0159785$299,245$6.55 M
05/10/2018$0.0150619$356,186$6.18 M
06/10/2018$0.0155774$279,031$6.39 M
07/10/2018$0.0157258$275,950$6.45 M
08/10/2018$0.0160387$292,730$6.58 M
09/10/2018$0.0189825$508,703$7.80 M
10/10/2018$0.0198352$514,855$8.15 M
11/10/2018$0.0240625$809,453$9.89 M
12/10/2018$0.0214725$812,654$8.83 M
13/10/2018$0.0210678$489,029$8.66 M
14/10/2018$0.0202397$403,801$8.32 M
15/10/2018$0.0201632$386,843$8.29 M
16/10/2018$0.0211157$451,984$8.68 M
17/10/2018$0.0229152$465,351$9.42 M
18/10/2018$0.0243867$492,627$10.03 M
19/10/2018$0.0273041$576,331$11.23 M
20/10/2018$0.0281993$714,491$11.59 M
21/10/2018$0.0369455$981,708$15.23 M
22/10/2018$0.0388111$1.15 M$16.00 M
23/10/2018$0.0352107$1.14 M$14.49 M
24/10/2018$0.0312555$975,695$12.86 M
25/10/2018$0.0315612$841,724$12.99 M
26/10/2018$0.0325687$1.03 M$13.40 M
27/10/2018$0.0371172$1.16 M$15.27 M
28/10/2018$0.0386292$1.21 M$15.90 M
29/10/2018$0.036587$1.23 M$15.06 M
30/10/2018$0.0347142$1.16 M$14.29 M
31/10/2018$0.0354677$1.15 M$14.61 M
01/11/2018$0.0358669$1.19 M$14.77 M
02/11/2018$0.0395912$1.18 M$16.41 M
03/11/2018$0.0406615$1.27 M$17.17 M
04/11/2018$0.0417508$1.32 M$17.63 M
05/11/2018$0.0472932$1.60 M$20.00 M
06/11/2018$0.0545076$1.53 M$23.19 M
07/11/2018$0.0669859$1.99 M$28.71 M
08/11/2018$0.0720141$3.34 M$31.51 M
09/11/2018$0.0583221$1.67 M$28.26 M
10/11/2018$0.0499839$784,964$24.23 M
11/11/2018$0.0514276$666,105$25.03 M
12/11/2018$0.0494071$667,411$24.05 M
13/11/2018$0.0469891$632,939$23.09 M
14/11/2018$0.039617$687,161$19.47 M
15/11/2018$0.0348045$451,315$17.10 M
16/11/2018$0.0339603$470,374$16.69 M
17/11/2018$0.0325388$636,791$15.99 M
18/11/2018$0.0322967$442,124$15.87 M
19/11/2018$0.0286713$372,046$14.09 M
20/11/2018$0.0218342$279,380$10.80 M
21/11/2018$0.0189786$291,175$9.38 M
22/11/2018$0.0199712$415,037$9.92 M
23/11/2018$0.0185473$355,377$9.21 M
24/11/2018$0.0200093$284,791$9.94 M
25/11/2018$0.0149858$206,009$7.45 M
26/11/2018$0.01495$249,684$7.43 M
27/11/2018$0.0152401$435,210$7.57 M
28/11/2018$0.017072$395,379$8.48 M
29/11/2018$0.0177523$533,908$8.82 M
30/11/2018$0.0224090832296$592,648$11.13 M
01/12/2018$0.0230389024795$601,039$11.45 M
02/12/2018$0.0344321080561$818,482$17.11 M
03/12/2018$0.0307398540287$695,710$15.27 M
04/12/2018$0.0323795919413$562,499$16.09 M
05/12/2018$0.0313993695695$533,722$15.76 M
06/12/2018$0.0275401218739$381,265$13.83 M
07/12/2018$0.0182860603533$722,432$9.18 M
08/12/2018$0.0243223848585$1.18 M$12.21 M
09/12/2018$0.0241595845026$1.04 M$12.13 M
10/12/2018$0.0257667182711$941,773$12.94 M
11/12/2018$0.0231204957569$916,564$11.61 M
12/12/2018$0.0228299825422$871,364$11.46 M
13/12/2018$0.0239168665606$857,967$12.01 M
14/12/2018$0.022394780218$794,363$11.25 M
15/12/2018$0.0209609756569$725,859$10.53 M
16/12/2018$0.0227279722705$791,332$11.41 M
17/12/2018$0.0217958783579$768,654$10.94 M
18/12/2018$0.0246482689037$802,849$12.38 M
19/12/2018$0.0276441351047$860,543$13.88 M
20/12/2018$0.0264899856866$815,885$13.30 M
21/12/2018$0.0290997054585$886,701$14.61 M
22/12/2018$0.0281204834219$839,599$14.12 M
23/12/2018$0.0328452352532$1.02 M$16.49 M
24/12/2018$0.0373503262278$1.14 M$18.76 M
25/12/2018$0.0294388073044$906,900$14.78 M
26/12/2018$0.0309596411342$1.02 M$15.55 M
27/12/2018$0.022508117814$746,414$11.30 M
28/12/2018$0.0210579185596$737,659$10.57 M
29/12/2018$0.0247626658827$970,103$12.53 M
30/12/2018$0.0241846177212$767,358$12.28 M
31/12/2018$0.0245173311484$819,901$12.45 M
01/01/2019$0.0242372439123$841,660$12.31 M
02/01/2019$0.0241651364363$990,444$12.27 M
03/01/2019$0.0257267041854$814,942$13.07 M
04/01/2019$0.0263360067887$808,170$13.38 M
05/01/2019$0.0255719164246$850,789$12.99 M
06/01/2019$0.0267277190351$809,386$13.58 M
07/01/2019$0.0256581707373$738,364$13.03 M
08/01/2019$0.0248777762271$751,664$12.77 M
09/01/2019$0.02540026717$861,356$13.03 M
10/01/2019$0.027143264534$989,369$13.93 M
11/01/2019$0.0263310983326$929,500$13.51 M
12/01/2019$0.0264692436359$874,463$13.58 M
13/01/2019$0.0262449999105$807,319$13.47 M
14/01/2019$0.0270495135344$841,752$13.88 M
15/01/2019$0.0278526535743$953,211$14.29 M
16/01/2019$0.0258111312343$821,221$13.25 M
17/01/2019$0.0252315417185$769,066$12.95 M
18/01/2019$0.0257323604886$955,647$13.19 M
19/01/2019$0.0256124458377$954,838$13.13 M
20/01/2019$0.0256370885761$941,044$13.15 M
21/01/2019$0.0240555129076$832,133$12.33 M
22/01/2019$0.0254937866011$803,264$13.07 M
23/01/2019$0.0259772129238$800,877$13.32 M
24/01/2019$0.0254824443362$787,332$13.07 M
25/01/2019$0.0260674106316$842,388$13.37 M
26/01/2019$0.0242235508088$763,221$12.42 M
27/01/2019$0.0232624220186$527,714$11.93 M
28/01/2019$0.0233799745853$536,328$11.99 M
29/01/2019$0.0230971759454$601,824$11.84 M
30/01/2019$0.0233664312959$624,487$11.98 M
31/01/2019$0.0245333459945$720,445$12.58 M
01/02/2019$0.021262355708$600,621$10.90 M
02/02/2019$0.0236709536846$731,237$12.14 M
03/02/2019$0.0234694458016$527,819$12.16 M
04/02/2019$0.0230746244949$515,765$11.95 M
05/02/2019$0.0229499661029$518,254$11.89 M
06/02/2019$0.0222700642784$550,238$11.53 M
07/02/2019$0.0194032885844$434,737$10.05 M
08/02/2019$0.0225483535823$634,156$11.95 M
09/02/2019$0.024428934849$624,809$12.95 M
10/02/2019$0.0244907962156$560,843$12.98 M
11/02/2019$0.0246529479599$609,544$13.06 M
12/02/2019$0.0244197976799$500,866$13.02 M
13/02/2019$0.025301541001$523,080$13.51 M
14/02/2019$0.0249915173859$501,136$13.35 M
15/02/2019$0.0251750899873$542,506$13.44 M
16/02/2019$0.0269142226757$565,087$14.37 M
17/02/2019$0.025410973506$547,401$13.57 M
18/02/2019$0.0283754096812$616,660$15.15 M
19/02/2019$0.0276598760491$572,198$14.77 M
20/02/2019$0.025946999484$554,545$13.86 M
21/02/2019$0.0236203991664$467,653$12.61 M
22/02/2019$0.0221211290454$445,494$11.81 M
23/02/2019$0.0215064913849$446,262$11.48 M
24/02/2019$0.0245709157605$485,139$13.12 M
25/02/2019$0.0188764926336$375,608$10.08 M
26/02/2019$0.0190344120466$393,308$10.16 M
27/02/2019$0.0189238059087$461,039$10.11 M
28/02/2019$0.0184093272506$421,918$9.83 M
01/03/2019$0.0197589598367$407,270$10.55 M
02/03/2019$0.0206467569319$456,964$11.03 M
03/03/2019$0.0231601765655$512,261$12.37 M
04/03/2019$0.0297858574195$634,723$15.91 M
05/03/2019$0.0270956460182$588,883$14.47 M
06/03/2019$0.0277904847251$584,447$14.84 M
07/03/2019$0.0272943056919$577,824$14.58 M
08/03/2019$0.0275284301405$581,396$14.70 M
09/03/2019$0.0276287412951$576,639$14.75 M
10/03/2019$0.0295903380986$567,529$15.80 M
11/03/2019$0.0285271566586$542,247$15.23 M
12/03/2019$0.0281371604$575,084$15.03 M
13/03/2019$0.0291746141944$1.13 M$15.58 M
14/03/2019$0.0293231038997$1.15 M$17.33 M
15/03/2019$0.0297919580532$1.12 M$17.61 M
16/03/2019$0.0320763332461$1.17 M$18.96 M
17/03/2019$0.0297967646059$1.15 M$17.61 M
18/03/2019$0.0315053431721$1.26 M$18.62 M
19/03/2019$0.0320673449659$1.41 M$18.95 M
20/03/2019$0.0326719955721$1.37 M$19.31 M
21/03/2019$0.0322152695719$722,367$19.04 M
22/03/2019$0.0306758766065$683,013$18.13 M
23/03/2019$0.0328127296688$731,618$19.39 M
24/03/2019$0.0318039001421$744,129$18.80 M
25/03/2019$0.0315180631233$686,696$18.63 M
26/03/2019$0.0314543545535$568,697$18.59 M
27/03/2019$0.032294718349$577,521$19.09 M
28/03/2019$0.0328088855749$516,704$19.39 M
29/03/2019$0.0342342847785$713,459$20.23 M
30/03/2019$0.0368683127181$818,449$21.79 M
31/03/2019$0.0367105026767$765,998$21.70 M
01/04/2019$0.0360813356475$850,286$21.33 M
02/04/2019$0.0353492112495$1.07 M$20.89 M
03/04/2019$0.0350765075231$992,369$20.73 M
04/04/2019$0.0381413546285$1.15 M$22.54 M
05/04/2019$0.0364806975776$1.19 M$21.56 M
06/04/2019$0.0341391500997$1.18 M$20.18 M
07/04/2019$0.0351501419209$1.18 M$20.78 M
08/04/2019$0.0352796867583$1.00 M$20.85 M
09/04/2019$0.0340590576658$743,729$20.13 M
10/04/2019$0.0315664786913$709,117$18.66 M
11/04/2019$0.0307636878735$659,143$18.18 M
12/04/2019$0.0286863679864$569,462$16.96 M
13/04/2019$0.02936037373$575,028$17.35 M
14/04/2019$0.028495035089$556,072$16.84 M
15/04/2019$0.0272335395249$581,911$16.10 M
16/04/2019$0.0268596682603$562,959$15.88 M
17/04/2019$0.024636663041$556,317$14.56 M
18/04/2019$0.0244940242461$529,790$14.48 M
19/04/2019$0.0236801850523$528,556$14.00 M
20/04/2019$0.0222952257204$571,711$13.18 M
21/04/2019$0.0213551148158$530,367$12.62 M
22/04/2019$0.0230123459559$541,377$13.60 M
23/04/2019$0.02213744529$493,479$13.08 M
24/04/2019$0.0174948846722$304,701$10.34 M
25/04/2019$0.0188349611002$354,669$11.13 M
26/04/2019$0.0176411750477$332,605$10.43 M
27/04/2019$0.0179943466983$375,734$10.64 M
28/04/2019$0.0170649760659$378,695$10.09 M
29/04/2019$0.0160696395965$490,854$9.50 M
30/04/2019$0.0171713575933$401,025$10.15 M
01/05/2019$0.0164427390559$496,316$9.72 M
02/05/2019$0.0172021747555$482,466$10.17 M
03/05/2019$0.0173453859877$628,978$10.25 M
04/05/2019$0.018321165252$635,471$10.83 M
05/05/2019$0.0182151431875$605,289$10.77 M
06/05/2019$0.0170407786965$509,985$10.07 M
07/05/2019$0.019378031254$540,401$11.45 M
08/05/2019$0.0175060987803$521,642$10.35 M
09/05/2019$0.0181778063963$504,572$10.74 M
10/05/2019$0.0185382494149$501,853$10.96 M
11/05/2019$0.0187198319322$420,364$11.06 M
12/05/2019$0.0200948662001$553,596$11.88 M
13/05/2019$0.019222304998$506,847$11.36 M
14/05/2019$0.0176180233202$490,488$10.41 M
15/05/2019$0.0181477266795$525,494$10.73 M
16/05/2019$0.0178809264179$473,687$10.57 M
17/05/2019$0.0156438888366$465,248$9.25 M
18/05/2019$0.0147444144659$387,380$8.72 M
19/05/2019$0.0155703063011$284,944$9.20 M
20/05/2019$0.0164674425577$364,026$9.73 M
21/05/2019$0.0159711967715$350,279$9.44 M
22/05/2019$0.0168732194861$295,973$9.97 M
23/05/2019$0.0149484452956$309,688$8.86 M
23/05/2019$0.0154464804315$323,753$9.15 M
25/05/2019$0.0158609818568$341,749$9.40 M