[coin-name] Information

Bezant current price is $0.023082 with a marketcap of $11.59 M. Its price is 1.43% up in last 24 hours.


  • bezant
    Bezant(BZNT)
  • Price
    $0.023082
  • 1h %
    4.31%
  • 24h %
    1.43%
  • 7d %
    -0.47%
  • Market Cap
    $11.59 M
  • Volume
    $822,460
  • Available Supply
    502.15 M BZNT
  • Rank
    184

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
11/05/2018$0.187602$1.80 M$0
12/05/2018$0.184009$500,546$0
13/05/2018$0.196278$579,529$0
14/05/2018$0.174213$262,044$0
15/05/2018$0.182667$272,012$0
16/05/2018$0.184276$494,985$0
17/05/2018$0.164702$422,200$0
18/05/2018$0.169815$459,125$0
19/05/2018$0.176749$227,404$0
20/05/2018$0.16774$253,497$0
21/05/2018$0.17149$245,634$0
22/05/2018$0.151734$167,909$0
23/05/2018$0.123138$181,836$0
24/05/2018$0.132039$139,935$0
25/05/2018$0.153518$579,711$0
26/05/2018$0.150761$295,286$0
27/05/2018$0.138653$289,174$0
28/05/2018$0.12666$175,068$0
29/05/2018$0.14219$139,424$0
30/05/2018$0.138712$1.35 M$0
31/05/2018$0.133627$1.45 M$0
01/06/2018$0.134853$1.60 M$0
02/06/2018$0.135989$159,228$0
03/06/2018$0.129432$131,303$0
04/06/2018$0.132556$1.03 M$0
05/06/2018$0.126834$1.34 M$0
06/06/2018$0.131135$1.46 M$0
07/06/2018$0.124504$1.43 M$0
08/06/2018$0.122685$1.41 M$0
09/06/2018$0.111157$1.21 M$0
10/06/2018$0.0846125$991,582$0
11/06/2018$0.100026$2.55 M$0
12/06/2018$0.0912779$3.62 M$0
13/06/2018$0.0850883$3.08 M$0
14/06/2018$0.091417$3.45 M$0
15/06/2018$0.0824471$3.32 M$0
16/06/2018$0.0944633$3.29 M$0
17/06/2018$0.089999$3.04 M$0
18/06/2018$0.0916204$3.34 M$0
19/06/2018$0.094171$3.61 M$0
20/06/2018$0.0937766$3.39 M$0
21/06/2018$0.0952784$3.14 M$0
22/06/2018$0.0826475$2.45 M$0
23/06/2018$0.0900124$2.47 M$0
24/06/2018$0.0773257$1.94 M$0
25/06/2018$0.0788361$2.44 M$0
26/06/2018$0.0805103$2.30 M$0
27/06/2018$0.0826821$1.33 M$0
28/06/2018$0.0759907$1.11 M$0
29/06/2018$0.0690167$737,270$16.35 M
30/06/2018$0.0722219$342,752$17.11 M
01/07/2018$0.0743256$650,848$17.61 M
02/07/2018$0.0898549$677,608$21.29 M
03/07/2018$0.0825004$700,705$19.54 M
04/07/2018$0.100109$1.02 M$34.10 M
05/07/2018$0.0939021$895,406$31.98 M
06/07/2018$0.0851289$1.20 M$20.42 M
07/07/2018$0.0798311$1.30 M$19.15 M
08/07/2018$0.0862064$779,994$20.68 M
09/07/2018$0.0816718$1.07 M$19.59 M
10/07/2018$0.0705019$409,061$16.91 M
11/07/2018$0.0519475$652,436$12.46 M
12/07/2018$0.0570968$727,848$13.70 M
13/07/2018$0.0548439$1.40 M$13.16 M
14/07/2018$0.0542371$1.38 M$13.01 M
15/07/2018$0.057505$1.96 M$13.79 M
16/07/2018$0.0591717$921,135$14.19 M
17/07/2018$0.0589671$1.13 M$14.15 M
18/07/2018$0.0578579$954,911$13.88 M
19/07/2018$0.0571645$1.84 M$13.71 M
20/07/2018$0.054703$1.48 M$13.12 M
21/07/2018$0.052219$1.32 M$12.53 M
22/07/2018$0.0574296$1.67 M$13.78 M
23/07/2018$0.049869$1.36 M$11.96 M
24/07/2018$0.0491592$1.56 M$11.79 M
25/07/2018$0.0434714$1.27 M$10.43 M
26/07/2018$0.0429224$1.64 M$10.30 M
27/07/2018$0.0423737$1.63 M$10.16 M
28/07/2018$0.0394628$1.34 M$9.47 M
29/07/2018$0.0389215$1.36 M$9.34 M
30/07/2018$0.0406358$1.65 M$9.75 M
31/07/2018$0.0366611$1.66 M$8.79 M
01/08/2018$0.0368859$1.60 M$8.85 M
02/08/2018$0.0370884$1.39 M$8.90 M
03/08/2018$0.0366102$1.29 M$8.78 M
04/08/2018$0.0363742$1.22 M$8.73 M
05/08/2018$0.0368395$1.57 M$8.84 M
06/08/2018$0.0355356$1.74 M$8.52 M
07/08/2018$0.0303752$1.31 M$7.29 M
08/08/2018$0.0330638$1.28 M$7.93 M
09/08/2018$0.0350897$1.37 M$8.42 M
10/08/2018$0.0281568$1.34 M$6.76 M
11/08/2018$0.0269874$872,952$6.48 M
12/08/2018$0.0296451$937,057$7.11 M
13/08/2018$0.0242251$980,061$5.81 M
14/08/2018$0.0203457$324,401$4.88 M
15/08/2018$0.0219653$270,372$5.27 M
16/08/2018$0.0227193$254,544$5.45 M
17/08/2018$0.0259155$299,994$6.22 M
18/08/2018$0.0258547$278,497$6.21 M
19/08/2018$0.0258113$306,541$6.20 M
20/08/2018$0.0244743$303,923$5.88 M
21/08/2018$0.0200127$247,202$4.81 M
22/08/2018$0.0217351$294,996$5.22 M
23/08/2018$0.0250849$290,290$6.03 M
24/08/2018$0.0255745$326,896$6.14 M
25/08/2018$0.0260905$322,814$6.27 M
26/08/2018$0.0270192$301,624$6.49 M
27/08/2018$0.0254046$292,045$6.10 M
28/08/2018$0.0258902$246,726$6.62 M
29/08/2018$0.0248041$263,347$6.52 M
30/08/2018$0.024729$248,260$6.90 M
31/08/2018$0.0210304$212,626$5.87 M
01/09/2018$0.0231863$234,221$6.47 M
02/09/2018$0.0230296$213,789$6.42 M
03/09/2018$0.0223564$230,834$6.27 M
04/09/2018$0.0233596$233,369$6.55 M
05/09/2018$0.0188365$206,993$5.29 M
06/09/2018$0.0191286$206,444$5.37 M
07/09/2018$0.018428$188,253$5.17 M
08/09/2018$0.0153958$125,456$4.32 M
09/09/2018$0.015361$155,713$4.31 M
10/09/2018$0.0158927$116,451$4.46 M
11/09/2018$0.0147323$161,226$4.13 M
12/09/2018$0.0149012$267,307$4.18 M
13/09/2018$0.0168464$334,767$4.76 M
15/09/2018$0.0176901$260,556$5.36 M
16/09/2018$0.0189938$294,927$5.75 M
17/09/2018$0.018148$414,972$5.50 M
18/09/2018$0.0148229$310,483$4.49 M
19/09/2018$0.0146639$300,618$4.44 M
20/09/2018$0.0149378$323,397$4.53 M
21/09/2018$0.0147538$322,958$4.50 M
22/09/2018$0.0181219$426,318$7.34 M
23/09/2018$0.0178514$414,410$7.24 M
24/09/2018$0.018091$383,865$7.33 M
25/09/2018$0.0166268$362,723$6.74 M
26/09/2018$0.0155077$239,802$6.29 M
27/09/2018$0.0150106$214,859$6.08 M
28/09/2018$0.0153133$326,715$6.21 M
29/09/2018$0.0151711$311,617$6.17 M
30/09/2018$0.016$301,767$6.50 M
01/10/2018$0.0159391$219,774$6.48 M
02/10/2018$0.0191817$310,544$7.80 M
03/10/2018$0.0157651$366,185$6.38 M
04/10/2018$0.015855$307,213$6.50 M
05/10/2018$0.0152049$360,618$6.24 M
06/10/2018$0.0155004$274,498$6.36 M
07/10/2018$0.0160145$285,540$6.57 M
08/10/2018$0.016405$295,630$6.73 M
09/10/2018$0.0191668$517,149$7.88 M
10/10/2018$0.0199412$515,304$8.20 M
11/10/2018$0.0240511$806,756$9.89 M
12/10/2018$0.0206987$813,612$8.51 M
13/10/2018$0.0211636$481,964$8.70 M
14/10/2018$0.0205586$425,644$8.45 M
15/10/2018$0.0200819$372,526$8.26 M
16/10/2018$0.0215832$477,776$8.87 M
17/10/2018$0.0218333$455,419$8.98 M
18/10/2018$0.0247764$498,313$10.19 M
19/10/2018$0.0268896$552,944$11.06 M
20/10/2018$0.0281678$715,348$11.58 M
21/10/2018$0.0365862$953,865$15.04 M
22/10/2018$0.0396006$1.15 M$16.32 M
23/10/2018$0.0367555$1.19 M$15.13 M
24/10/2018$0.0317087$1.00 M$13.05 M
25/10/2018$0.0322258$869,930$13.26 M
26/10/2018$0.0327523$1.01 M$13.48 M
27/10/2018$0.0348828$1.13 M$14.36 M
28/10/2018$0.0383927$1.24 M$15.80 M
29/10/2018$0.0365564$1.23 M$15.04 M
30/10/2018$0.0346979$1.15 M$14.28 M
31/10/2018$0.0350449$1.15 M$14.43 M
01/11/2018$0.0356364$1.18 M$14.67 M
02/11/2018$0.0388669$1.16 M$16.11 M
03/11/2018$0.0412908$1.28 M$17.43 M
04/11/2018$0.0423884$1.33 M$17.90 M
05/11/2018$0.0451549$1.57 M$19.06 M
06/11/2018$0.0530491$1.49 M$22.57 M
07/11/2018$0.0651473$1.94 M$27.92 M
08/11/2018$0.0745207$3.30 M$32.61 M
09/11/2018$0.0563449$1.78 M$27.30 M
10/11/2018$0.0498366$802,795$24.16 M
11/11/2018$0.051271$664,553$24.96 M
12/11/2018$0.0490948$659,068$23.90 M
13/11/2018$0.0460673$619,188$22.64 M
14/11/2018$0.0399121$702,209$19.61 M
15/11/2018$0.0349985$450,963$17.20 M
16/11/2018$0.0348595$481,356$17.13 M
17/11/2018$0.0331238$637,403$16.28 M
18/11/2018$0.0303545$437,323$14.92 M
19/11/2018$0.0307776$360,153$15.12 M
20/11/2018$0.0221552$289,781$10.95 M
21/11/2018$0.0186585$282,579$9.23 M
22/11/2018$0.0202715$385,439$10.07 M
23/11/2018$0.0190902$372,452$9.48 M
24/11/2018$0.0194495$278,878$9.66 M
25/11/2018$0.0151011$208,383$7.50 M
26/11/2018$0.016918$245,989$8.41 M
27/11/2018$0.0150918$434,978$7.50 M
28/11/2018$0.0168526$392,636$8.37 M
29/11/2018$0.0188277$558,880$9.35 M
30/11/2018$0.0221016734861$559,718$10.98 M
01/12/2018$0.0235985828765$601,723$11.72 M
02/12/2018$0.0346657089287$827,437$17.22 M
03/12/2018$0.0306960093207$710,859$15.25 M
04/12/2018$0.0326078823674$552,186$16.20 M
05/12/2018$0.0317375972336$544,980$15.93 M
06/12/2018$0.0271507336442$371,442$13.63 M
07/12/2018$0.0188143287987$705,504$9.44 M
08/12/2018$0.0242790065693$1.18 M$12.19 M
09/12/2018$0.0238000067978$1.03 M$11.95 M
10/12/2018$0.0243567467422$894,906$12.23 M
11/12/2018$0.0234718905416$914,461$11.78 M
12/12/2018$0.0230902681208$898,862$11.59 M
13/12/2018$0.023862702875$854,561$11.98 M
14/12/2018$0.0219100130106$779,761$11.00 M
14/12/2018$0.0219118430549$775,557$11.00 M
14/12/2018$0.0231044711618$823,825$11.60 M