[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
24/05/2018$0.297031$84.12 M$188.28 M
25/05/2018$0.333533$85.14 M$211.42 M
26/05/2018$0.3259$37.54 M$206.58 M
27/05/2018$0.32489$27.17 M$205.94 M
28/05/2018$0.348725$57.81 M$221.05 M
29/05/2018$0.42643$126.84 M$270.31 M
30/05/2018$0.369944$76.24 M$255.23 M
31/05/2018$0.352648$72.91 M$243.29 M
01/06/2018$0.323275$55.65 M$223.02 M
02/06/2018$0.333126$52.69 M$229.82 M
03/06/2018$0.333676$43.18 M$230.20 M
04/06/2018$0.34222$66.58 M$236.09 M
05/06/2018$0.329828$70.44 M$227.54 M
06/06/2018$0.313165$80.21 M$216.05 M
07/06/2018$0.310494$104.29 M$214.21 M
08/06/2018$0.299518$89.00 M$206.64 M
09/06/2018$0.286736$76.07 M$197.82 M
10/06/2018$0.224798$67.16 M$155.09 M
11/06/2018$0.248109$36.55 M$171.74 M
12/06/2018$0.224398$36.04 M$155.33 M
13/06/2018$0.204805$23.75 M$141.77 M
14/06/2018$0.218189$27.46 M$151.03 M
15/06/2018$0.215311$23.96 M$149.07 M
16/06/2018$0.216993$21.00 M$150.26 M
17/06/2018$0.215743$25.06 M$149.39 M
18/06/2018$0.216437$31.27 M$149.87 M
19/06/2018$0.212619$24.64 M$147.23 M
20/06/2018$0.208218$18.69 M$144.18 M
21/06/2018$0.201236$18.31 M$139.35 M
22/06/2018$0.162727$19.07 M$112.68 M
23/06/2018$0.149229$14.69 M$103.34 M
24/06/2018$0.139648$16.25 M$96.70 M
25/06/2018$0.15122$13.50 M$104.71 M
26/06/2018$0.142603$10.25 M$98.75 M
27/06/2018$0.137993$11.17 M$95.55 M
28/06/2018$0.138314$13.40 M$95.78 M
29/06/2018$0.138913$11.88 M$96.19 M
30/06/2018$0.151264$17.57 M$104.74 M
01/07/2018$0.16084$18.17 M$111.38 M
02/07/2018$0.205127$29.53 M$142.04 M
03/07/2018$0.189817$19.89 M$131.44 M
04/07/2018$0.200951$18.47 M$139.15 M
05/07/2018$0.183185$17.32 M$126.85 M
06/07/2018$0.182128$16.41 M$126.12 M
07/07/2018$0.179609$15.03 M$124.37 M
08/07/2018$0.19049$13.29 M$131.91 M
09/07/2018$0.176992$14.19 M$122.56 M
10/07/2018$0.150277$18.83 M$104.06 M
11/07/2018$0.146178$11.05 M$101.22 M
12/07/2018$0.137409$7.98 M$95.15 M
13/07/2018$0.137402$9.84 M$95.15 M
14/07/2018$0.138613$7.41 M$95.98 M
15/07/2018$0.146835$7.30 M$101.68 M
16/07/2018$0.162614$9.66 M$112.60 M
17/07/2018$0.176184$16.93 M$122.06 M
18/07/2018$0.168613$13.71 M$116.82 M
19/07/2018$0.164578$9.79 M$114.02 M
20/07/2018$0.14615$8.22 M$101.25 M
21/07/2018$0.153482$5.31 M$106.33 M
22/07/2018$0.146877$4.05 M$101.76 M
23/07/2018$0.142993$9.41 M$99.07 M
24/07/2018$0.149017$13.17 M$103.24 M
25/07/2018$0.152179$10.44 M$105.43 M
26/07/2018$0.145576$8.11 M$101.15 M
27/07/2018$0.14811$10.09 M$102.91 M
28/07/2018$0.14438$6.89 M$100.31 M
29/07/2018$0.143549$9.18 M$99.74 M
30/07/2018$0.136078$8.79 M$94.96 M
31/07/2018$0.126234$10.81 M$88.09 M
01/08/2018$0.121525$7.36 M$84.80 M
02/08/2018$0.111165$8.94 M$77.63 M
03/08/2018$0.108487$8.60 M$75.76 M
04/08/2018$0.106131$7.14 M$74.11 M
05/08/2018$0.111833$7.23 M$78.09 M
06/08/2018$0.106457$6.10 M$74.34 M
07/08/2018$0.101725$6.98 M$71.03 M
08/08/2018$0.0849982$8.74 M$59.52 M
09/08/2018$0.0948425$9.56 M$66.39 M
10/08/2018$0.0903025$9.04 M$63.22 M
11/08/2018$0.0870069$9.05 M$60.91 M
12/08/2018$0.085573$7.48 M$59.91 M
13/08/2018$0.0800683$9.10 M$56.05 M
14/08/2018$0.0718581$6.69 M$49.93 M
15/08/2018$0.0750053$12.17 M$52.12 M
16/08/2018$0.0753322$12.80 M$52.35 M
17/08/2018$0.0947295$14.25 M$65.83 M
18/08/2018$0.0830874$8.48 M$57.74 M
19/08/2018$0.0838497$6.01 M$58.27 M
20/08/2018$0.0764563$4.68 M$53.13 M
21/08/2018$0.0807008$4.47 M$56.08 M
22/08/2018$0.0831966$11.38 M$57.81 M
23/08/2018$0.0937147$14.34 M$65.12 M
24/08/2018$0.107942$61.93 M$75.01 M
25/08/2018$0.104028$10.35 M$72.29 M
26/08/2018$0.098142$5.98 M$68.21 M
27/08/2018$0.100687$7.19 M$69.99 M
28/08/2018$0.106838$8.93 M$74.27 M
29/08/2018$0.101932$5.62 M$70.86 M
30/08/2018$0.0976172$4.65 M$67.86 M
31/08/2018$0.0994513$4.13 M$69.14 M
01/09/2018$0.104154$6.29 M$72.41 M
02/09/2018$0.103329$6.40 M$71.83 M
03/09/2018$0.103284$5.67 M$71.80 M
04/09/2018$0.10637$9.62 M$73.95 M
05/09/2018$0.0908407$9.22 M$63.15 M
06/09/2018$0.0905201$7.69 M$62.93 M
07/09/2018$0.0890275$6.54 M$61.89 M
08/09/2018$0.0860781$4.22 M$59.84 M
09/09/2018$0.0847783$4.33 M$58.94 M
10/09/2018$0.083751$2.58 M$58.23 M
11/09/2018$0.0810856$3.58 M$56.37 M
12/09/2018$0.0780641$4.68 M$54.27 M
13/09/2018$0.0833433$4.29 M$57.94 M
15/09/2018$0.0797793$5.06 M$55.47 M
16/09/2018$0.0809021$4.16 M$56.25 M
17/09/2018$0.0818157$3.18 M$56.88 M
18/09/2018$0.0864818$15.00 M$60.13 M
19/09/2018$0.0826135$15.67 M$57.44 M
20/09/2018$0.0951931$14.93 M$66.18 M
21/09/2018$0.0924647$11.79 M$64.38 M
22/09/2018$0.0948145$12.76 M$66.12 M
23/09/2018$0.0936961$6.24 M$65.34 M
24/09/2018$0.0931991$5.44 M$64.99 M
25/09/2018$0.0901474$5.23 M$62.86 M
26/09/2018$0.090692$5.39 M$63.24 M
27/09/2018$0.0915116$5.61 M$63.82 M
28/09/2018$0.0924562$4.77 M$64.47 M
29/09/2018$0.0920066$6.42 M$64.16 M
30/09/2018$0.0998358$47.53 M$69.62 M
01/10/2018$0.104302$34.99 M$72.79 M
02/10/2018$0.101982$12.12 M$71.49 M
03/10/2018$0.102678$9.68 M$72.31 M
04/10/2018$0.101781$6.10 M$71.68 M
05/10/2018$0.117376$20.73 M$82.66 M
06/10/2018$0.115539$32.54 M$81.37 M
07/10/2018$0.113514$13.27 M$79.95 M
08/10/2018$0.122681$15.79 M$86.41 M
09/10/2018$0.145114$64.68 M$106.51 M
10/10/2018$0.131416$48.02 M$100.48 M
11/10/2018$0.11752$22.69 M$89.86 M
12/10/2018$0.109285$19.39 M$83.56 M
13/10/2018$0.116165$19.96 M$88.82 M
14/10/2018$0.118992$18.77 M$90.98 M
15/10/2018$0.115872$17.93 M$88.60 M
16/10/2018$0.120862$20.12 M$92.41 M
17/10/2018$0.125089$22.46 M$95.64 M
18/10/2018$0.122527$18.17 M$93.68 M
19/10/2018$0.118669$19.05 M$90.73 M
20/10/2018$0.119559$15.88 M$91.41 M
21/10/2018$0.121161$16.02 M$92.64 M
22/10/2018$0.111298$3.40 M$85.10 M
23/10/2018$0.107192$3.66 M$81.96 M
24/10/2018$0.104036$2.41 M$79.55 M
25/10/2018$0.102504$3.44 M$78.37 M
26/10/2018$0.0991362$2.87 M$75.80 M
27/10/2018$0.0983578$2.63 M$75.20 M
28/10/2018$0.0937503$2.87 M$71.68 M
29/10/2018$0.0944694$2.08 M$72.23 M
30/10/2018$0.0880381$2.45 M$67.31 M
31/10/2018$0.0880935$1.73 M$67.36 M
01/11/2018$0.0928723$2.98 M$71.01 M
02/11/2018$0.0947989$1.61 M$72.48 M
03/11/2018$0.0921123$1.73 M$70.43 M
04/11/2018$0.0894394$1.06 M$68.39 M
05/11/2018$0.0905625$1.89 M$69.24 M
06/11/2018$0.0877462$1.33 M$67.09 M
07/11/2018$0.0914918$2.28 M$69.95 M
08/11/2018$0.0903113$3.11 M$69.05 M
09/11/2018$0.0898915$2.02 M$68.73 M
10/11/2018$0.0911579$1.37 M$69.70 M
11/11/2018$0.0912423$1.44 M$69.76 M
12/11/2018$0.0870108$1.40 M$66.53 M
13/11/2018$0.0874539$3.81 M$66.87 M
14/11/2018$0.0839762$2.43 M$64.21 M
15/11/2018$0.0676745$3.49 M$51.74 M
16/11/2018$0.0654188$3.52 M$50.02 M
17/11/2018$0.0621292$1.59 M$47.50 M
18/11/2018$0.0652796$1.76 M$49.91 M
19/11/2018$0.0627264$1.76 M$47.96 M
20/11/2018$0.05045$2.61 M$38.57 M
21/11/2018$0.0449293$3.11 M$34.35 M
22/11/2018$0.0479189$1.04 M$36.64 M
23/11/2018$0.0451805$1.85 M$34.54 M
24/11/2018$0.0476844$1.97 M$36.46 M
25/11/2018$0.0413886$906,462$31.65 M
26/11/2018$0.0450311$1.59 M$34.43 M
27/11/2018$0.0388548$1.46 M$29.71 M
28/11/2018$0.040149$1.21 M$30.70 M
29/11/2018$0.0425243$2.01 M$32.51 M
30/11/2018$0.0459302888633$2.32 M$35.12 M
01/12/2018$0.0457890740196$6.14 M$35.01 M
02/12/2018$0.0484741350877$2.33 M$37.06 M
03/12/2018$0.0416630908761$1.94 M$31.86 M
04/12/2018$0.0396314718717$2.07 M$31.71 M
05/12/2018$0.0391563178735$1.85 M$31.33 M
06/12/2018$0.0346656363366$1.80 M$27.73 M
07/12/2018$0.026925837342$2.32 M$21.54 M
08/12/2018$0.0280591086626$1.54 M$22.45 M
09/12/2018$0.0269561692621$1.29 M$21.56 M
10/12/2018$0.0274141557578$913,279$21.93 M
11/12/2018$0.0259783437741$952,515$20.78 M
12/12/2018$0.0252628107563$606,931$20.21 M
13/12/2018$0.0254650545982$395,876$20.37 M
14/12/2018$0.0238788381717$665,057$19.10 M
15/12/2018$0.0233416826268$510,517$18.67 M
16/12/2018$0.0228733276533$648,439$18.30 M
17/12/2018$0.0215448150928$900,973$17.24 M
18/12/2018$0.0242297288399$1.61 M$19.38 M
19/12/2018$0.0254200127768$1.44 M$20.34 M
20/12/2018$0.0241743916553$1.85 M$19.34 M
21/12/2018$0.0257252191228$3.41 M$20.58 M
22/12/2018$0.0273354550253$7.80 M$21.87 M
23/12/2018$0.0285956886674$3.80 M$22.88 M
24/12/2018$0.02937273149$2.91 M$23.50 M
25/12/2018$0.0254816894342$4.72 M$20.39 M
26/12/2018$0.0263247266679$2.46 M$21.06 M
27/12/2018$0.0252244710314$1.10 M$20.18 M
28/12/2018$0.0229601158726$1.45 M$18.37 M
29/12/2018$0.0257443434422$1.35 M$20.60 M
30/12/2018$0.0245610443517$1.29 M$19.65 M
31/12/2018$0.0250920315496$1.03 M$20.07 M
01/01/2019$0.0242733593932$806,201$19.42 M
02/01/2019$0.0256444488988$853,747$20.52 M
03/01/2019$0.0261387103349$1.06 M$20.91 M
04/01/2019$0.0255830649454$948,193$20.47 M
05/01/2019$0.0264193071002$973,561$21.14 M
06/01/2019$0.0267107823513$1.70 M$21.37 M
07/01/2019$0.0278702814053$1.26 M$22.30 M
08/01/2019$0.0262385556086$1.06 M$20.99 M
09/01/2019$0.0269587996623$727,436$21.57 M
10/01/2019$0.0268380483475$968,671$21.47 M
11/01/2019$0.0226488158226$1.48 M$18.12 M
12/01/2019$0.023145338966$788,055$18.52 M
13/01/2019$0.0237872037907$869,478$19.03 M
14/01/2019$0.0228219691963$1.69 M$18.26 M
15/01/2019$0.0234414352704$1.06 M$18.75 M
16/01/2019$0.0229851680611$1.11 M$18.39 M
17/01/2019$0.0267303396913$5.75 M$21.38 M
18/01/2019$0.0256261093854$4.48 M$20.50 M
19/01/2019$0.0258032601661$2.58 M$20.64 M
20/01/2019$0.0292849593078$8.51 M$23.43 M
21/01/2019$0.0269984651546$5.04 M$21.60 M
22/01/2019$0.0290860027637$9.02 M$23.27 M
23/01/2019$0.0283863938976$7.84 M$22.71 M
24/01/2019$0.0269473124848$4.03 M$21.56 M
25/01/2019$0.0275461632752$2.57 M$22.04 M
26/01/2019$0.0273528376227$2.00 M$21.88 M
27/01/2019$0.0276843443397$2.09 M$22.15 M
28/01/2019$0.024213901755$2.56 M$19.37 M
29/01/2019$0.0233985833973$2.15 M$18.72 M
30/01/2019$0.0234957454783$1.30 M$18.80 M
31/01/2019$0.0245269670304$3.76 M$19.62 M
01/02/2019$0.0218842191661$1.60 M$17.51 M
02/02/2019$0.0233686010507$1.77 M$18.69 M
03/02/2019$0.0227479852132$1.36 M$18.20 M
04/02/2019$0.0225374643647$1.22 M$18.03 M
05/02/2019$0.0227986312817$1.05 M$18.24 M
06/02/2019$0.0220980371594$1.44 M$17.68 M
07/02/2019$0.0223516446904$962,727$17.88 M
08/02/2019$0.0223689960924$1.14 M$17.90 M
09/02/2019$0.0239574719595$2.17 M$19.17 M
10/02/2019$0.0243051103046$1.00 M$19.44 M
11/02/2019$0.0262976978226$3.62 M$21.04 M
12/02/2019$0.0250445013353$2.02 M$20.04 M
13/02/2019$0.0253404751707$1.41 M$20.27 M
14/02/2019$0.0253473635223$1.71 M$20.28 M
15/02/2019$0.0255084035952$2.71 M$20.41 M
16/02/2019$0.0259133898693$1.83 M$20.73 M
17/02/2019$0.0262826330509$1.85 M$21.03 M
18/02/2019$0.0262893600938$1.93 M$21.03 M
19/02/2019$0.0270073399631$2.16 M$21.61 M
20/02/2019$0.0265666460887$2.12 M$21.25 M
21/02/2019$0.02707901138$1.42 M$21.66 M
22/02/2019$0.0265204564604$1.48 M$21.22 M
23/02/2019$0.0276688985099$1.65 M$22.14 M
24/02/2019$0.0301625907926$5.69 M$24.13 M
25/02/2019$0.0265295769635$3.32 M$21.22 M
26/02/2019$0.028075903407$2.58 M$22.46 M
27/02/2019$0.0282213376214$2.76 M$22.58 M
28/02/2019$0.0281887173427$1.94 M$22.55 M
01/03/2019$0.0300207444656$4.79 M$24.02 M
02/03/2019$0.029519541852$2.98 M$23.62 M
03/03/2019$0.0294567789179$1.90 M$23.57 M
04/03/2019$0.0285929638762$953,234$22.87 M
05/03/2019$0.0271909085521$1.26 M$21.75 M
06/03/2019$0.0284167880936$845,613$22.73 M
07/03/2019$0.028368189042$1.51 M$22.69 M
08/03/2019$0.0291657986725$1.93 M$23.33 M
09/03/2019$0.030416700018$3.23 M$24.33 M
10/03/2019$0.0323098196871$5.81 M$25.85 M
11/03/2019$0.0332216231349$2.91 M$26.58 M
12/03/2019$0.0349560864097$7.69 M$27.96 M
13/03/2019$0.0354480174103$6.00 M$28.36 M
14/03/2019$0.0332005311354$3.56 M$26.56 M
15/03/2019$0.0331269308869$3.78 M$26.50 M
16/03/2019$0.0331939344649$2.82 M$26.56 M
17/03/2019$0.0328516756387$2.15 M$26.28 M
18/03/2019$0.0343066703527$2.21 M$27.45 M
19/03/2019$0.0332893945591$1.81 M$26.63 M
20/03/2019$0.033478397591$2.72 M$26.78 M
21/03/2019$0.0353583150642$4.69 M$28.29 M
22/03/2019$0.0331914909828$3.71 M$26.55 M
23/03/2019$0.0335410072269$2.48 M$26.83 M
24/03/2019$0.0337312241613$2.13 M$26.98 M
25/03/2019$0.0334774861698$2.23 M$26.78 M
26/03/2019$0.0324360433012$2.12 M$25.95 M
27/03/2019$0.0330589789574$2.53 M$26.45 M
28/03/2019$0.0336664587152$3.32 M$26.93 M
29/03/2019$0.0342361007411$2.54 M$27.39 M
30/03/2019$0.0339897229377$2.87 M$27.19 M
31/03/2019$0.0378175986857$8.02 M$30.25 M
01/04/2019$0.0374127794024$4.88 M$29.93 M
02/04/2019$0.0374701659934$3.11 M$29.98 M
03/04/2019$0.0417628354079$6.29 M$33.41 M
04/04/2019$0.0440092545399$7.73 M$35.21 M
05/04/2019$0.0533681372468$12.40 M$42.69 M
06/04/2019$0.0515283769683$5.11 M$41.22 M
07/04/2019$0.0482413553849$4.05 M$38.59 M
08/04/2019$0.0480292407825$5.80 M$38.42 M
09/04/2019$0.0428157751784$3.57 M$34.25 M
10/04/2019$0.0444632075231$14.43 M$35.57 M
11/04/2019$0.0392212804775$12.33 M$31.38 M
12/04/2019$0.0383751878837$13.09 M$30.70 M
13/04/2019$0.0427885919685$12.89 M$34.23 M
14/04/2019$0.0407000032391$11.25 M$32.56 M
15/04/2019$0.041875414597$10.00 M$33.50 M
16/04/2019$0.0380349078416$6.68 M$30.43 M
17/04/2019$0.0399937944144$11.45 M$32.00 M
18/04/2019$0.0404109596002$10.71 M$32.33 M
19/04/2019$0.0394654045662$9.07 M$31.57 M
20/04/2019$0.0424899042588$12.38 M$33.99 M
21/04/2019$0.0402402085701$7.91 M$32.19 M
22/04/2019$0.0371452682091$7.26 M$29.72 M
23/04/2019$0.038795883458$6.70 M$31.04 M
24/04/2019$0.0352481252577$6.93 M$28.20 M
25/04/2019$0.0330567113571$8.19 M$26.45 M
26/04/2019$0.0303554419296$5.71 M$24.28 M
27/04/2019$0.0303171576419$3.88 M$24.25 M
28/04/2019$0.030791334028$4.30 M$24.63 M
29/04/2019$0.0328717826534$6.79 M$26.30 M
30/04/2019$0.030576567482$4.00 M$24.46 M
01/05/2019$0.0318252172002$3.60 M$25.46 M
02/05/2019$0.0310983479403$3.95 M$24.88 M
03/05/2019$0.0313731695835$4.34 M$25.10 M
04/05/2019$0.0311247540726$5.09 M$24.90 M
05/05/2019$0.0301451431198$4.41 M$24.12 M
06/05/2019$0.030067349089$3.09 M$24.05 M
07/05/2019$0.0325604610995$4.46 M$26.05 M
08/05/2019$0.0314641293759$5.21 M$25.17 M
09/05/2019$0.0335170925251$5.00 M$26.81 M
10/05/2019$0.0330514072772$4.78 M$26.44 M
11/05/2019$0.0342230553757$4.46 M$27.38 M
12/05/2019$0.0351537153308$5.91 M$28.12 M
13/05/2019$0.032427188713$5.12 M$25.94 M
14/05/2019$0.0345976788539$4.67 M$27.68 M
15/05/2019$0.0406314879433$7.58 M$32.51 M
16/05/2019$0.0397029788822$9.38 M$31.76 M
17/05/2019$0.037392839764$9.09 M$29.91 M
18/05/2019$0.0401334608087$5.62 M$32.11 M
19/05/2019$0.0391888076363$5.32 M$31.35 M
20/05/2019$0.0383564325092$4.85 M$30.69 M
21/05/2019$0.0371943753324$4.50 M$29.76 M
22/05/2019$0.0392279528903$5.36 M$31.38 M
23/05/2019$0.0385307753932$6.40 M$30.82 M
24/05/2019$0.0403571433842$5.63 M$32.29 M
24/05/2019$0.043365306664$8.85 M$34.69 M
25/05/2019$0.0425071790782$9.37 M$34.01 M