[coin-name] Information

CyberMiles current price is $0.023464 with a marketcap of $18.77 M. Its price is -3.21% down in last 24 hours.


  • cybermiles
    CyberMiles(CMT)
  • Price
    $0.023464
  • 1h %
    1.39%
  • 24h %
    -3.21%
  • 7d %
    -13.8%
  • Market Cap
    $18.77 M
  • Volume
    $590,751
  • Available Supply
    800.00 M CMT
  • Rank
    132

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/12/2017$0.15543$2,479$135,663
14/12/2017$0.127339$1,374$111,145
15/12/2017$0.136991$1,244$119,569
16/12/2017$0.185491$3,193$161,902
17/12/2017$0.23359$2,921$203,884
18/12/2017$0.179277$7,315$156,478
19/12/2017$0.199857$6,003$174,441
20/12/2017$0.164497$4,701$143,577
21/12/2017$0.154866$3,343$135,171
22/12/2017$0.123167$4,767$107,503
23/12/2017$0.125674$1,658$109,692
24/12/2017$0.130732$2,093$114,106
25/12/2017$0.113535$5,039$99,096
26/12/2017$0.18096$3,003$157,947
27/12/2017$0.138373$2,168$120,776
28/12/2017$0.139994$7,207$122,190
29/12/2017$0.145253$17,552$126,781
30/12/2017$0.166375$9,874$145,217
31/12/2017$0.156103$2,258$136,251
01/01/2018$0.157958$4,814$137,870
02/01/2018$0.176885$10,668$154,390
03/01/2018$0.201136$15,788$175,557
04/01/2018$0.233872$47,826$204,130
05/01/2018$0.266944$25,155$232,996
06/01/2018$0.25507$21,528$222,632
07/01/2018$0.770522$141,232$672,534
08/01/2018$0.762679$179,037$665,689
09/01/2018$0.578673$22,863$505,083
10/01/2018$0.430375$15,124$375,644
11/01/2018$0.404721$11,786$353,252
12/01/2018$0.338408$10,112$295,372
13/01/2018$0.417392$7,834$364,312
14/01/2018$0.469866$7,041$410,113
15/01/2018$0.390647$8,710$340,968
16/01/2018$0.308834$6,654$269,559
17/01/2018$0.284599$6,730$248,406
18/01/2018$0.304966$3,077$266,183
19/01/2018$0.297571$5,068$259,728
20/01/2018$0.341278$3,672$297,877
21/01/2018$0.275626$6,543$240,574
22/01/2018$0.243593$2,966$212,615
23/01/2018$0.263346$1,362$229,856
24/01/2018$0.253769$11,949$221,497
25/01/2018$0.296794$11,733$259,050
26/01/2018$0.266599$1,959$232,695
27/01/2018$0.243638$2,539$212,654
28/01/2018$0.255344$1,335$222,871
29/01/2018$0.316506$16,240$276,255
30/01/2018$0.257102$3,489$224,406
31/01/2018$0.228765$6,637$199,672
01/02/2018$0.182206$6,618$159,034
02/02/2018$0.193448$6,215$168,847
03/02/2018$0.181321$38,122$158,262
04/02/2018$0.168834$8,443$147,363
05/02/2018$0.183348$3,445$160,031
06/02/2018$0.155212$8,558$135,473
07/02/2018$0.18221$550$159,038
08/02/2018$0.156489$5,195$136,588
09/02/2018$0.198978$2,758$173,673
10/02/2018$0.196098$1,136$171,160
11/02/2018$0.212969$10,601$185,885
12/02/2018$0.251955$547$219,913
13/02/2018$0.21351$1,295$186,357
14/02/2018$0.203622$2,326$177,727
15/02/2018$0.262347$2,529$228,984
16/02/2018$0.221623$1,343$193,439
17/02/2018$0.250993$855$219,074
18/02/2018$0.235006$842$205,120
19/02/2018$0.236546$1,148$206,464
20/02/2018$0.249477$1,009$217,751
21/02/2018$0.228261$1,226$199,233
22/02/2018$0.214379$898$187,116
23/02/2018$0.203945$346$178,009
24/02/2018$0.202595$2,174$176,830
25/02/2018$0.169234$19,571$147,712
26/02/2018$0.156043$1,748$136,199
27/02/2018$0.18623$1,411$162,547
28/02/2018$0.165222$1,364$144,210
01/03/2018$0.153156$712$133,679
02/03/2018$0.15811$739$138,003
03/03/2018$0.184809$531$161,306
04/03/2018$0.186793$233$163,038
05/03/2018$0.169544$534$147,983
06/03/2018$0.14245$356$124,334
07/03/2018$0.130527$226$113,927
08/03/2018$0.13675$114$119,359
09/03/2018$0.0877886$235$76,624
10/03/2018$0.121481$748$106,032
11/03/2018$0.125669$465$109,687
12/03/2018$0.117119$534$102,224
13/03/2018$0.118016$32$103,007
14/03/2018$0.103418$580$90,266
15/03/2018$0.106601$43$93,044
16/03/2018$0.095579$383$83,424
17/03/2018$0.0923741$26$80,626
18/03/2018$0.0892681$285$77,915
19/03/2018$0.106215$654$92,707
20/03/2018$0.115259$181$100,601
21/03/2018$0.10675$168$93,174
22/03/2018$0.103779$689$90,581
23/03/2018$0.105853$380$92,391
24/03/2018$0.105278$529$91,889
25/03/2018$0.0929862$327$81,161
26/03/2018$0.090572$218$79,053
27/03/2018$0.0873456$389$76,237
28/03/2018$0.0974504$586$85,057
29/03/2018$0.0894952$195$78,114
30/03/2018$0.0828734$230$72,334
31/03/2018$0.0925781$271$80,804
01/04/2018$0.068529$193$59,814
02/04/2018$0.0749617$320$65,428
03/04/2018$0.075458$334$65,862
04/04/2018$0.0685581$95$59,839
05/04/2018$0.0714145$48$62,332
06/04/2018$0.0793239$895$69,236
07/04/2018$0.0879263$809$76,744
08/04/2018$0.0752011$762$65,637
09/04/2018$0.0728307$497$63,568
10/04/2018$0.057871$2,429$50,511
11/04/2018$0.0715206$144$62,425
12/04/2018$0.0830498$295$72,488
13/04/2018$0.101919$460$88,957
14/04/2018$0.0923063$248$80,567
15/04/2018$0.0934565$713$81,571
16/04/2018$0.100124$732$87,391
17/04/2018$0.108908$440$95,058
18/04/2018$0.104662$863$91,352
19/04/2018$0.0907654$1,872$79,222
20/04/2018$0.10191$1,996$88,950
21/04/2018$0.105317$1,289$91,923
22/04/2018$0.108465$1,780$94,671
23/04/2018$0.109952$1,645$95,969
24/04/2018$0.130698$1,010$114,077
25/04/2018$0.121613$965$106,147
26/04/2018$0.115757$438$101,036
27/04/2018$0.119424$467$104,236
28/04/2018$0.135589$804$118,346
29/04/2018$0.12241$974$106,843
30/04/2018$0.155186$2,611$135,450
01/05/2018$0.218196$2,608$190,448
02/05/2018$0.168229$2,116$146,835
03/05/2018$0.131417$2,571$114,704
04/05/2018$0.128205$899$111,901
05/05/2018$0.127813$2,006$111,559
06/05/2018$0.124129$1,329$108,343
07/05/2018$0.117988$437$102,983
08/05/2018$0.117059$665$102,172
09/05/2018$0.119806$648$104,570
10/05/2018$0.11034$838$96,308
11/05/2018$0.107225$57$93,589
12/05/2018$0.113323$200$98,911
13/05/2018$0.105262$553$91,875
14/05/2018$0.102222$359$89,222
15/05/2018$0.100559$462$87,770
16/05/2018$0.105013$414$91,658
17/05/2018$0.0936336$2,779$81,726
18/05/2018$0.0951178$262$83,021
19/05/2018$0.0913815$308$79,760
20/05/2018$0.0954328$124$83,296
21/05/2018$0.0851217$352$74,296
22/05/2018$0.0916917$175$80,031
23/05/2018$0.0677595$170$59,142
24/05/2018$0.069439$920$60,608
25/05/2018$0.0591931$10,736$51,665
26/05/2018$0.0640682$1,289$55,920
27/05/2018$0.0773634$6,350$67,525
28/05/2018$0.071339$3,295$62,266
29/05/2018$0.0740271$851$64,613
30/05/2018$0.0756773$1,529$66,053
31/05/2018$0.0679986$1,828$59,351
01/06/2018$0.059809$514$52,203
02/06/2018$0.0633621$659$55,304
03/06/2018$0.0741633$238$64,731
04/06/2018$0.0839895$1,275$73,308
05/06/2018$0.0794433$1,272$69,340
06/06/2018$0.0808434$1,144$70,562
07/06/2018$0.0716303$285$62,521
08/06/2018$0.0781708$2,825$68,229
09/06/2018$0.0766985$400$66,944
10/06/2018$0.0575161$465$50,201
11/06/2018$0.0518357$331$45,243
12/06/2018$0.0568047$199$49,580
13/06/2018$0.0514339$62$44,893
14/06/2018$0.0578503$79$50,493
15/06/2018$0.0538307$349$46,985
16/06/2018$0.07799$463$68,072
17/06/2018$0.0584489$125$51,015
18/06/2018$0.0573483$130$50,055
19/06/2018$0.0576351$390$50,305
20/06/2018$0.0605256$159$52,828
21/06/2018$0.0540406$258$47,168
22/06/2018$0.0568557$161$49,625
23/06/2018$0.0529035$567$46,175
24/06/2018$0.0507297$88$44,278
25/06/2018$0.0523119$2,327$45,659
26/06/2018$0.0580737$414$50,688
27/06/2018$0.0577996$324$50,449
28/06/2018$0.0570236$65$49,771
29/06/2018$0.0576861$743$50,350
30/06/2018$0.0614916$276$53,671
01/07/2018$0.0597377$219$52,140
02/07/2018$0.0863716$570$75,387
03/07/2018$0.0582426$1,163$50,835
04/07/2018$0.0626479$567$54,680
05/07/2018$0.0684772$574$59,768
06/07/2018$0.0574722$189$50,163
07/07/2018$0.0617648$503$53,910
08/07/2018$0.0856617$1,029$74,768
09/07/2018$0.0632107$346$55,172
10/07/2018$0.0630732$428$55,052
11/07/2018$0.0636013$368$55,513
12/07/2018$0.0568525$144$49,622
13/07/2018$0.0572253$89$49,947
14/07/2018$0.0629423$55$54,937
15/07/2018$0.0473126$509$41,295
16/07/2018$0.0370933$252$32,376
17/07/2018$0.0729279$557$63,653
18/07/2018$0.0733345$79$64,008
19/07/2018$0.0687584$234$60,014
20/07/2018$0.0638719$417$55,749
21/07/2018$0.0611691$101$53,390
22/07/2018$0.060592$110$52,886
23/07/2018$0.0624307$195$54,491
24/07/2018$0.0662988$214$57,867
25/07/2018$0.0638919$181$55,766
26/07/2018$0.0657736$74$57,409
27/07/2018$0.0633139$173$55,262
28/07/2018$0.0625632$229$54,607
29/07/2018$0.0576855$354$50,349
30/07/2018$0.0527188$192$46,014
31/07/2018$0.0460781$178$40,218
01/08/2018$0.0487766$229$42,573
02/08/2018$0.0472503$2,931$41,241
03/08/2018$0.041088$259$35,862
04/08/2018$0.0343315$162$29,965
05/08/2018$0.034418$597$30,041
06/08/2018$0.0291511$262$25,443
07/08/2018$0.0299345$235$26,127
08/08/2018$0.0320319$105$27,958
09/08/2018$0.0479706$611$41,870
10/08/2018$0.0332352$143$29,008
11/08/2018$0.030009$69$26,192
12/08/2018$0.0342572$100$29,900
13/08/2018$0.0373216$147$32,575
14/08/2018$0.0276984$53$24,175
15/08/2018$0.0286224$160$24,982
16/08/2018$0.0284267$1,178$24,811
17/08/2018$0.0314426$166$27,444
18/08/2018$0.0464649$753$40,555
19/08/2018$0.0377329$604$32,934
20/08/2018$0.033449$228$29,195
21/08/2018$0.0332936$236$29,059
22/08/2018$0.0337543$206$29,461
23/08/2018$0.0339177$50$29,604
24/08/2018$0.0391936$1,710$34,209
25/08/2018$0.0393803$322$34,372
26/08/2018$0.0384283$121$33,541
27/08/2018$0.0515399$151$44,985
28/08/2018$0.0398873$585$34,814
29/08/2018$0.0362871$1,067$31,672
30/08/2018$0.0384727$30$33,580
31/08/2018$0.0411616$174$35,927
01/09/2018$0.0396664$315$34,622
02/09/2018$0.0438685$210$38,289
03/09/2018$0.0459286$799$40,087
04/09/2018$0.0492024$336$42,945
05/09/2018$0.0447942$197$39,097
06/09/2018$0.0381273$4,964$33,278
07/09/2018$0.0384466$2,181$33,557
08/09/2018$0.0396358$121$34,595
09/09/2018$0.0410103$299$35,795
10/09/2018$0.0416817$2,754$36,381
11/09/2018$0.0430592$36$37,583
12/09/2018$0.0390768$671$34,107
13/09/2018$0.0392485$1,310$34,257
14/09/2018$0.051154$470$44,648
15/09/2018$0.0397603$4$34,703
16/09/2018$0.0279068$525$24,357
17/09/2018$0.0369827$148$32,279
18/09/2018$0.0367664$99$32,090
19/09/2018$0.0375091$238$32,739
20/09/2018$0.0352746$115$30,788
21/09/2018$0.0414357$123$36,166
22/09/2018$0.0337983$36$29,500
23/09/2018$0.038925$66$33,974
24/09/2018$0.0314069$42$27,412
25/09/2018$0.0358818$262$31,318
26/09/2018$0.0317162$95$27,682
27/09/2018$0.0304151$125$26,547
28/09/2018$0.0332358$7$29,009
29/09/2018$0.0317478$41$27,710
30/09/2018$0.0297923$292$26,003
01/10/2018$0.0296254$251$25,857
03/10/2018$0.0288037$9$25,140
04/10/2018$0.0292368$21$25,518
05/10/2018$0.0324655$116$28,336
06/10/2018$0.0301836$29$26,345
07/10/2018$0.0501693$627$43,789
08/10/2018$0.046081$1,146$40,220
09/10/2018$0.0344613$588$30,078
10/10/2018$0.0336288$235$29,352
11/10/2018$0.033233$429$29,006
12/10/2018$0.0343025$33$29,940
13/10/2018$0.0306436$40$26,746
14/10/2018$0.0319561$82$27,892
15/10/2018$0.0304704$7$26,595
16/10/2018$0.0299364$227$26,129
17/10/2018$0.0284027$180$24,790
18/10/2018$0.0336096$409$29,335
19/10/2018$0.0275085$408$24,010
20/10/2018$0.027108$148$23,660
21/10/2018$0.0280779$51$24,507
22/10/2018$0.0210722$2,526$18,392
23/10/2018$0.023385$265$20,411
24/10/2018$0.0221511$84$19,334
25/10/2018$0.0195242$1,140$17,041
26/10/2018$0.0202418$233$17,667
27/10/2018$0.0203015$32$17,719
28/10/2018$0.021047$480$18,370
29/10/2018$0.0280849$1,635$24,513
30/10/2018$0.0226903$171$19,804
31/10/2018$0.0343341$550$29,967
01/11/2018$0.0363587$855$31,734
02/11/2018$0.0421893$2,358$36,824
03/11/2018$0.0390678$630$34,099
04/11/2018$0.0379455$125$33,119
05/11/2018$0.0421452$187$36,785
06/11/2018$0.0423033$78$36,923
07/11/2018$0.0381172$376$33,269
08/11/2018$0.0338963$119$29,585
09/11/2018$0.0347525$215$30,333
10/11/2018$0.038628$163$33,715
11/11/2018$0.0344204$43$30,043
12/11/2018$0.0360824$152$31,493
13/11/2018$0.0341866$168$29,839
14/11/2018$0.0316396$157$27,615
15/11/2018$0.0291437$48$25,437
16/11/2018$0.027695$36$24,173
17/11/2018$0.0251845$19$21,981
18/11/2018$0.0256986$43$22,430
19/11/2018$0.0279164$27$24,366
20/11/2018$0.022452$34$19,596
21/11/2018$0.0184462$549$16,100
22/11/2018$0.020741$10$18,103
23/11/2018$0.0197669$35$17,253
24/11/2018$0.01958$7$17,090
25/11/2018$0.0169222$14$14,770
26/11/2018$0.0169159$497$14,764
27/11/2018$0.0146692$6$12,803
28/11/2018$0.0139667$109$12,190
29/11/2018$0.015131$111$13,206
30/11/2018$0.0179853346206$37$15,698
01/12/2018$0.0132391011044$349$11,555
02/12/2018$0.0155333622288$29$13,557
03/12/2018$0.0132915713775$490$11,601
04/12/2018$0.0155409381257$126$13,564
05/12/2018$0.0142328731766$192$12,422
06/12/2018$0.0121791002096$273$10,630
07/12/2018$0.0127121557585$65$11,095
08/12/2018$0.0116553826262$47$10,173
09/12/2018$0.0102809481974$42$8,973
10/12/2018$0.0121247670999$25$10,582
11/12/2018$0.0103811623116$17$9,060
12/12/2018$0.0101544379206$23$8,863
13/12/2018$0.0107097179221$37$9,347
13/12/2018$0.0106838275996$9$9,325
14/12/2018$0.0234079205065$589,472$18.73 M