[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.187074$5.92 M$83.52 M
16/02/2018$0.194542$7.19 M$86.85 M
17/02/2018$0.201649$5.25 M$90.03 M
18/02/2018$0.194524$7.23 M$86.85 M
19/02/2018$0.192195$5.30 M$85.81 M
20/02/2018$0.191219$5.08 M$85.37 M
21/02/2018$0.164761$4.86 M$73.56 M
22/02/2018$0.152822$4.62 M$68.23 M
23/02/2018$0.158906$6.31 M$70.82 M
24/02/2018$0.157181$6.45 M$69.98 M
25/02/2018$0.158061$4.79 M$70.37 M
26/02/2018$0.155444$2.99 M$69.20 M
27/02/2018$0.151557$3.35 M$67.47 M
28/02/2018$0.139111$5.22 M$61.93 M
01/03/2018$0.1417$5.81 M$63.08 M
02/03/2018$0.13744$4.66 M$61.19 M
03/03/2018$0.137345$4.27 M$61.15 M
04/03/2018$0.143121$5.50 M$63.72 M
06/03/2018$0.127936$6.35 M$56.96 M
07/03/2018$0.133853$18.83 M$59.59 M
08/03/2018$0.110329$12.24 M$49.12 M
09/03/2018$0.102662$3.80 M$45.70 M
10/03/2018$0.0948714$3.88 M$42.24 M
11/03/2018$0.0897089$2.70 M$39.94 M
12/03/2018$0.0962993$3.75 M$42.87 M
13/03/2018$0.0914887$9.23 M$40.73 M
14/03/2018$0.0930984$4.91 M$41.45 M
15/03/2018$0.0843734$4.66 M$37.56 M
16/03/2018$0.0816996$4.40 M$36.37 M
17/03/2018$0.0802313$3.56 M$48.15 M
18/03/2018$0.0735352$3.02 M$44.13 M
19/03/2018$0.0743474$4.46 M$44.62 M
20/03/2018$0.0790764$3.92 M$47.46 M
21/03/2018$0.0822599$5.85 M$49.37 M
22/03/2018$0.0862555$12.77 M$51.77 M
23/03/2018$0.0903479$10.52 M$54.22 M
24/03/2018$0.100415$18.47 M$60.26 M
25/03/2018$0.0959692$13.64 M$57.60 M
26/03/2018$0.0948563$10.99 M$56.93 M
26/03/2018$0.0989149$9.45 M$59.36 M
27/03/2018$0.102754$13.00 M$61.67 M
28/03/2018$0.102272$14.27 M$61.38 M
29/03/2018$0.109182$28.57 M$65.53 M
30/03/2018$0.0897932$13.88 M$53.89 M
31/03/2018$0.0824148$13.77 M$49.46 M
01/04/2018$0.0746632$15.51 M$44.81 M
02/04/2018$0.0789547$10.70 M$47.38 M
03/04/2018$0.078659$9.05 M$47.21 M
04/04/2018$0.0707899$8.12 M$42.48 M
05/04/2018$0.0741227$8.62 M$46.98 M
06/04/2018$0.0711446$9.78 M$45.10 M
07/04/2018$0.0747579$8.84 M$47.39 M
08/04/2018$0.0779594$13.01 M$49.42 M
09/04/2018$0.0804432$12.82 M$50.99 M
10/04/2018$0.0848565$13.31 M$53.79 M
11/04/2018$0.0883574$14.05 M$56.01 M
12/04/2018$0.101183$20.94 M$64.14 M
13/04/2018$0.105578$11.32 M$66.92 M
14/04/2018$0.103899$11.55 M$65.86 M
15/04/2018$0.109091$13.66 M$69.15 M
16/04/2018$0.100805$23.05 M$63.90 M
17/04/2018$0.10478$43.67 M$66.42 M
18/04/2018$0.120387$36.30 M$76.31 M
19/04/2018$0.13005$40.17 M$82.44 M
20/04/2018$0.149848$48.15 M$94.99 M
21/04/2018$0.138103$34.61 M$87.54 M
22/04/2018$0.146672$35.78 M$92.97 M
23/04/2018$0.155183$36.43 M$98.37 M
24/04/2018$0.172866$51.70 M$109.58 M
25/04/2018$0.151093$25.21 M$95.77 M
26/04/2018$0.166219$36.91 M$105.36 M
27/04/2018$0.177773$53.22 M$112.69 M
28/04/2018$0.205868$59.07 M$130.50 M
29/04/2018$0.242808$70.45 M$153.91 M
30/04/2018$0.244566$119.03 M$155.03 M
01/05/2018$0.268507$82.32 M$170.20 M
02/05/2018$0.286638$72.56 M$181.69 M
03/05/2018$0.304721$58.36 M$193.16 M
04/05/2018$0.278216$59.90 M$176.36 M
05/05/2018$0.364335$89.16 M$230.94 M
06/05/2018$0.334069$109.25 M$211.76 M
07/05/2018$0.313607$86.83 M$198.79 M
08/05/2018$0.310998$63.78 M$197.14 M
09/05/2018$0.310108$51.99 M$196.57 M
10/05/2018$0.295294$43.64 M$187.18 M
11/05/2018$0.254335$74.07 M$161.22 M
12/05/2018$0.252778$30.95 M$160.23 M
13/05/2018$0.296869$61.65 M$188.18 M
14/05/2018$0.316887$88.06 M$200.87 M
15/05/2018$0.31103$65.58 M$197.16 M
16/05/2018$0.304601$92.29 M$193.08 M
17/05/2018$0.287082$99.01 M$181.98 M
18/05/2018$0.300795$170.77 M$190.67 M
19/05/2018$0.284371$73.47 M$180.26 M
20/05/2018$0.294461$80.03 M$186.65 M
21/05/2018$0.329893$88.39 M$209.11 M
22/05/2018$0.318563$111.03 M$201.93 M
23/05/2018$0.274901$92.16 M$174.25 M
24/05/2018$0.309179$86.83 M$195.98 M
25/05/2018$0.332669$83.29 M$210.87 M
26/05/2018$0.323181$35.89 M$204.86 M
27/05/2018$0.330366$27.27 M$209.41 M
28/05/2018$0.369613$65.76 M$234.29 M
29/05/2018$0.410384$120.41 M$260.13 M
30/05/2018$0.370741$76.08 M$255.78 M
31/05/2018$0.348649$71.25 M$240.53 M
01/06/2018$0.333011$55.69 M$229.74 M
02/06/2018$0.333121$51.75 M$229.82 M
04/06/2018$0.332081$42.97 M$229.10 M
05/06/2018$0.347828$69.68 M$239.96 M
06/06/2018$0.331947$69.02 M$229.01 M
07/06/2018$0.315233$83.36 M$217.48 M
08/06/2018$0.317437$106.27 M$219.00 M
09/06/2018$0.299306$86.11 M$206.49 M
10/06/2018$0.283047$75.28 M$195.28 M
11/06/2018$0.228236$66.66 M$157.46 M
12/06/2018$0.257702$37.93 M$178.38 M
13/06/2018$0.231419$36.27 M$160.19 M
14/06/2018$0.206986$23.80 M$143.28 M
15/06/2018$0.223608$27.77 M$154.78 M
16/06/2018$0.213894$23.31 M$148.09 M
17/06/2018$0.21657$20.84 M$149.97 M
18/06/2018$0.212078$25.07 M$146.86 M
19/06/2018$0.215931$31.52 M$149.52 M
20/06/2018$0.210386$22.49 M$145.68 M
21/06/2018$0.208631$17.30 M$144.47 M
22/06/2018$0.198206$18.17 M$137.25 M
23/06/2018$0.161944$19.32 M$112.14 M
24/06/2018$0.147795$14.45 M$102.34 M
25/06/2018$0.138573$15.92 M$95.96 M
26/06/2018$0.146923$13.29 M$101.74 M
27/06/2018$0.141774$10.19 M$98.17 M
28/06/2018$0.139371$11.52 M$96.51 M
29/06/2018$0.132854$12.95 M$92.00 M
30/06/2018$0.142494$12.34 M$98.67 M
01/07/2018$0.155004$17.64 M$107.33 M
02/07/2018$0.161487$18.07 M$111.82 M
03/07/2018$0.202958$30.55 M$140.54 M
04/07/2018$0.190275$19.36 M$131.76 M
05/07/2018$0.198774$21.10 M$137.64 M
06/07/2018$0.191398$18.01 M$132.54 M
07/07/2018$0.183871$16.65 M$127.32 M
08/07/2018$0.187249$15.30 M$129.66 M
09/07/2018$0.190931$13.12 M$132.21 M
10/07/2018$0.172864$14.41 M$119.70 M
11/07/2018$0.145558$18.14 M$100.79 M
12/07/2018$0.144912$10.67 M$100.35 M
13/07/2018$0.14005$8.07 M$96.98 M
14/07/2018$0.13768$10.09 M$95.34 M
15/07/2018$0.138887$7.09 M$96.17 M
16/07/2018$0.143517$7.32 M$99.38 M
17/07/2018$0.164601$9.88 M$113.98 M
18/07/2018$0.176434$17.32 M$122.23 M
19/07/2018$0.169649$13.36 M$117.53 M
20/07/2018$0.163886$9.88 M$113.54 M
21/07/2018$0.145783$7.79 M$101.00 M
22/07/2018$0.150446$5.08 M$104.23 M
23/07/2018$0.145575$4.48 M$100.85 M
24/07/2018$0.143021$9.27 M$99.08 M
25/07/2018$0.148871$13.22 M$103.14 M
26/07/2018$0.15407$10.51 M$106.74 M
27/07/2018$0.142892$8.20 M$99.28 M
28/07/2018$0.147074$10.26 M$102.19 M
29/07/2018$0.145337$6.70 M$100.98 M
30/07/2018$0.142829$9.10 M$99.24 M
31/07/2018$0.13723$8.84 M$95.76 M
01/08/2018$0.126986$10.89 M$88.61 M
02/08/2018$0.122272$7.07 M$85.32 M
03/08/2018$0.110296$9.09 M$77.02 M
04/08/2018$0.112595$8.79 M$78.62 M
05/08/2018$0.104835$6.98 M$73.21 M
06/08/2018$0.111016$7.21 M$77.52 M
07/08/2018$0.107502$6.09 M$75.07 M
08/08/2018$0.101607$7.14 M$70.95 M
09/08/2018$0.0870279$9.13 M$60.95 M
10/08/2018$0.094518$9.26 M$66.17 M
11/08/2018$0.088449$9.12 M$61.92 M
12/08/2018$0.0842087$8.65 M$58.95 M
13/08/2018$0.0844372$7.38 M$59.11 M
14/08/2018$0.0764317$8.82 M$53.51 M
15/08/2018$0.0757184$6.92 M$52.61 M
16/08/2018$0.0746124$12.28 M$51.85 M
17/08/2018$0.0765973$13.50 M$53.23 M
18/08/2018$0.0988658$14.26 M$68.70 M
19/08/2018$0.0806294$7.77 M$56.03 M
20/08/2018$0.0851195$6.10 M$59.15 M
21/08/2018$0.0759112$4.90 M$52.75 M
22/08/2018$0.0791193$3.89 M$54.98 M
23/08/2018$0.082643$11.43 M$57.43 M
24/08/2018$0.0949227$14.59 M$65.96 M
25/08/2018$0.113648$65.82 M$78.98 M
26/08/2018$0.103889$8.64 M$72.19 M
27/08/2018$0.098056$5.91 M$68.15 M
28/08/2018$0.102088$7.71 M$70.97 M
29/08/2018$0.105583$8.45 M$73.40 M
30/08/2018$0.102024$5.42 M$70.92 M
31/08/2018$0.0987188$5.02 M$68.63 M
01/09/2018$0.0989093$4.52 M$68.76 M
02/09/2018$0.103354$6.41 M$71.85 M
03/09/2018$0.102645$6.27 M$71.36 M
04/09/2018$0.103582$5.66 M$72.01 M
05/09/2018$0.108909$10.14 M$75.71 M
06/09/2018$0.0843407$9.92 M$58.63 M
07/09/2018$0.0924654$6.55 M$64.28 M
08/09/2018$0.0901395$6.61 M$62.66 M
09/09/2018$0.0849887$4.19 M$59.09 M
10/09/2018$0.0861522$4.14 M$59.90 M
11/09/2018$0.0842728$2.53 M$58.59 M
12/09/2018$0.0800777$3.59 M$55.67 M
13/09/2018$0.0796392$4.90 M$55.37 M
14/09/2018$0.0802728$4.11 M$55.81 M
15/09/2018$0.080148$4.67 M$55.72 M
16/09/2018$0.0808579$3.99 M$56.22 M
17/09/2018$0.0813006$3.25 M$56.52 M
18/09/2018$0.0905696$18.30 M$62.97 M
19/09/2018$0.084118$13.74 M$58.48 M
20/09/2018$0.0940763$16.11 M$65.40 M
21/09/2018$0.0927063$10.69 M$64.55 M
22/09/2018$0.0929918$12.49 M$64.85 M
23/09/2018$0.0907314$5.56 M$63.27 M
24/09/2018$0.0929498$5.43 M$64.82 M
25/09/2018$0.0884746$5.52 M$61.70 M
26/09/2018$0.0911925$5.32 M$63.59 M
27/09/2018$0.0901159$5.20 M$62.84 M
28/09/2018$0.0921678$4.93 M$64.27 M
29/09/2018$0.0906552$6.39 M$63.22 M
30/09/2018$0.100365$47.97 M$69.99 M
01/10/2018$0.105122$35.22 M$73.36 M
02/10/2018$0.104335$13.24 M$73.14 M
03/10/2018$0.100999$8.51 M$71.12 M
04/10/2018$0.101811$6.44 M$71.70 M
05/10/2018$0.116633$27.08 M$82.14 M
06/10/2018$0.114882$26.15 M$80.91 M
07/10/2018$0.114147$12.68 M$80.40 M
08/10/2018$0.127327$23.14 M$90.56 M
09/10/2018$0.140573$61.68 M$107.95 M
10/10/2018$0.131736$43.71 M$100.73 M
11/10/2018$0.116056$23.11 M$88.74 M
12/10/2018$0.110142$19.04 M$84.21 M
13/10/2018$0.116487$19.82 M$89.07 M
14/10/2018$0.118556$18.66 M$90.65 M
15/10/2018$0.115581$17.81 M$88.37 M
16/10/2018$0.12077$20.11 M$92.34 M
17/10/2018$0.125413$22.68 M$95.89 M
18/10/2018$0.122654$18.08 M$93.78 M
19/10/2018$0.118634$18.89 M$90.71 M
20/10/2018$0.119879$16.04 M$91.66 M
21/10/2018$0.122223$16.07 M$93.45 M
22/10/2018$0.111931$3.28 M$85.58 M
23/10/2018$0.107802$3.85 M$82.43 M
24/10/2018$0.104317$2.29 M$79.76 M
25/10/2018$0.10321$3.55 M$78.91 M
26/10/2018$0.0985681$3.01 M$75.37 M
27/10/2018$0.0984342$2.48 M$75.26 M
28/10/2018$0.0939263$2.94 M$71.82 M
29/10/2018$0.0942794$2.02 M$72.09 M
30/10/2018$0.0882771$2.50 M$67.50 M
31/10/2018$0.0878615$1.68 M$67.18 M
01/11/2018$0.0926129$2.95 M$70.81 M
02/11/2018$0.0947414$1.64 M$72.44 M
03/11/2018$0.0916442$1.65 M$70.07 M
04/11/2018$0.0892043$1.13 M$68.21 M
05/11/2018$0.0906758$1.81 M$69.33 M
06/11/2018$0.0881423$1.38 M$67.39 M
07/11/2018$0.0921638$2.33 M$70.47 M
08/11/2018$0.0899675$3.16 M$68.79 M
09/11/2018$0.0920574$2.01 M$70.39 M
10/11/2018$0.0867078$1.29 M$66.30 M
11/11/2018$0.0900442$1.43 M$68.85 M
12/11/2018$0.0871602$1.40 M$66.64 M
13/11/2018$0.0870077$3.78 M$66.53 M
14/11/2018$0.0835918$2.40 M$63.91 M
15/11/2018$0.0666146$3.81 M$50.93 M
16/11/2018$0.0663265$3.29 M$50.71 M
17/11/2018$0.0619489$1.54 M$47.37 M
18/11/2018$0.0661854$1.86 M$50.61 M
19/11/2018$0.0627786$1.78 M$48.00 M
20/11/2018$0.0488412$2.65 M$37.34 M
21/11/2018$0.0451916$2.97 M$34.55 M
22/11/2018$0.0482912$998,648$36.92 M
23/11/2018$0.047275$2.33 M$36.15 M
24/11/2018$0.0479874$1.54 M$36.69 M
25/11/2018$0.0407045$1.04 M$31.12 M
26/11/2018$0.0449412$1.40 M$34.36 M
27/11/2018$0.0383201$1.62 M$29.30 M
28/11/2018$0.0409767$1.10 M$31.33 M
29/11/2018$0.0425404$2.03 M$32.53 M
30/11/2018$0.0458736755733$2.26 M$35.07 M
01/12/2018$0.0462995911018$6.33 M$35.40 M
02/12/2018$0.0479006275017$2.24 M$36.62 M
03/12/2018$0.0429317548394$1.96 M$32.83 M
04/12/2018$0.0392228409106$2.08 M$31.38 M
05/12/2018$0.0391799170475$1.71 M$31.34 M
06/12/2018$0.0343812144446$1.91 M$27.50 M
07/12/2018$0.0266971582566$2.34 M$21.36 M
08/12/2018$0.0283521788053$1.47 M$22.68 M
09/12/2018$0.0267181969695$1.22 M$21.37 M
10/12/2018$0.0271704587393$1.02 M$21.74 M
11/12/2018$0.0261591232479$826,872$20.93 M
12/12/2018$0.0252101923096$595,236$20.17 M
13/12/2018$0.0253074291764$403,022$20.25 M
14/12/2018$0.0239058830675$681,117$19.12 M
15/12/2018$0.0233333569883$466,992$18.67 M
16/12/2018$0.0227657877503$664,055$18.21 M
17/12/2018$0.0216105254854$893,338$17.29 M
18/12/2018$0.0239743781491$1.64 M$19.18 M
19/12/2018$0.0252177551778$1.45 M$20.17 M
20/12/2018$0.0243183948061$1.85 M$19.45 M
21/12/2018$0.024541018796$3.45 M$19.63 M
22/12/2018$0.0269902386468$7.73 M$21.59 M
23/12/2018$0.0282131379068$3.73 M$22.57 M
24/12/2018$0.0305872227847$3.12 M$24.47 M
25/12/2018$0.025507917938$4.70 M$20.41 M
26/12/2018$0.0266748532002$2.26 M$21.34 M
27/12/2018$0.0248086219893$1.07 M$19.85 M
28/12/2018$0.0230802391656$1.44 M$18.46 M
29/12/2018$0.025709467266$1.37 M$20.57 M
30/12/2018$0.0250014360436$1.29 M$20.00 M
31/12/2018$0.0250700411293$1.01 M$20.06 M
01/01/2019$0.0242575850709$799,996$19.41 M
02/01/2019$0.0254233216772$874,497$20.34 M
03/01/2019$0.0256865178281$1.08 M$20.55 M
04/01/2019$0.0253469759005$920,431$20.28 M
05/01/2019$0.0265825742484$1.02 M$21.27 M
06/01/2019$0.0265897663149$1.64 M$21.27 M
07/01/2019$0.0275736746603$1.29 M$22.06 M
08/01/2019$0.0262269937535$1.03 M$20.98 M
09/01/2019$0.0270062042939$753,405$21.60 M
10/01/2019$0.0270110022243$1.00 M$21.61 M
11/01/2019$0.0226754239048$1.46 M$18.14 M
12/01/2019$0.0232453320275$738,603$18.60 M
13/01/2019$0.02396946493$936,604$19.18 M
14/01/2019$0.022751415331$1.67 M$18.20 M
15/01/2019$0.0235070867179$1.07 M$18.81 M
16/01/2019$0.0231458274251$1.10 M$18.52 M
17/01/2019$0.0267285557458$5.94 M$21.38 M
18/01/2019$0.0254784060682$4.40 M$20.38 M
19/01/2019$0.0269179080413$2.93 M$21.53 M
20/01/2019$0.0287712145988$8.20 M$23.02 M
21/01/2019$0.0274368310684$5.25 M$21.95 M
22/01/2019$0.0285589614273$10.00 M$22.85 M
23/01/2019$0.0282207605503$6.63 M$22.58 M
24/01/2019$0.0266854944575$3.83 M$21.35 M
25/01/2019$0.0276701385481$2.48 M$22.14 M
26/01/2019$0.0273586226879$2.01 M$21.89 M
27/01/2019$0.027154460928$2.10 M$21.72 M
28/01/2019$0.023755330764$2.60 M$19.00 M
29/01/2019$0.0231016151933$2.08 M$18.48 M
30/01/2019$0.0235057065193$1.20 M$18.80 M
31/01/2019$0.02453944229$3.78 M$19.63 M
01/02/2019$0.0217844627683$1.59 M$17.43 M
02/02/2019$0.0228358904705$1.75 M$18.27 M
03/02/2019$0.0226725238636$1.34 M$18.14 M
04/02/2019$0.0223069409592$1.20 M$17.85 M
05/02/2019$0.0227533985824$1.08 M$18.20 M
06/02/2019$0.0222212408006$1.39 M$17.78 M
07/02/2019$0.0222248865175$939,185$17.78 M
08/02/2019$0.0225333017812$1.17 M$18.03 M
09/02/2019$0.0239049730371$2.18 M$19.12 M
10/02/2019$0.0243513102284$1.07 M$19.48 M
11/02/2019$0.0261644408774$3.63 M$20.93 M
12/02/2019$0.025244157248$1.96 M$20.20 M
13/02/2019$0.0253328262276$1.42 M$20.27 M
14/02/2019$0.0255246591199$1.70 M$20.42 M
15/02/2019$0.0255497087078$2.69 M$20.44 M
15/02/2019$0.0229123432544$2.37 M$18.33 M
16/02/2019$0.0252706822811$1.37 M$20.22 M