[coin-name] Information

Cryptonex current price is $1.05 with a marketcap of $58.31 M. Its price is 0.95% up in last 24 hours.


  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.05
  • 1h %
    0.95%
  • 24h %
    0.95%
  • 7d %
    -0.12%
  • Market Cap
    $58.31 M
  • Volume
    $5.60 M
  • Available Supply
    55.69 M CNX
  • Rank
    63

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$7.23927$287,212$326.63 M
16/02/2018$7.27568$234,837$328.28 M
17/02/2018$7.80948$209,417$352.38 M
18/02/2018$7.65268$228,453$345.31 M
19/02/2018$7.99028$243,139$360.56 M
20/02/2018$8.20943$260,938$370.47 M
21/02/2018$7.32109$242,426$330.39 M
22/02/2018$7.1764$206,280$323.87 M
23/02/2018$7.06718$210,027$318.96 M
24/02/2018$5.23641$256,510$236.34 M
25/02/2018$5.14382$162,647$232.17 M
26/02/2018$7.66531$587,634$345.99 M
27/02/2018$7.825$199,282$353.21 M
28/02/2018$7.29401$223,924$329.25 M
01/03/2018$7.74039$228,902$349.41 M
02/03/2018$7.88365$238,326$355.90 M
03/03/2018$7.8604$206,016$354.86 M
04/03/2018$8.02154$222,102$362.15 M
06/03/2018$7.71938$202,892$348.52 M
07/03/2018$7.06985$206,816$319.21 M
08/03/2018$6.73899$187,320$304.28 M
09/03/2018$6.50529$218,434$293.74 M
10/03/2018$6.48192$174,983$292.69 M
11/03/2018$6.1447$160,615$277.48 M
12/03/2018$6.58695$201,521$297.46 M
13/03/2018$6.27073$189,075$283.20 M
14/03/2018$6.31286$183,346$285.11 M
15/03/2018$5.66247$179,135$255.74 M
16/03/2018$5.5337$167,698$249.94 M
17/03/2018$5.56218$156,713$251.23 M
18/03/2018$5.44072$162,856$245.75 M
19/03/2018$5.56907$170,688$251.56 M
19/03/2018$5.76023$193,693$260.20 M
20/03/2018$5.94318$207,155$268.48 M
21/03/2018$5.97353$190,811$269.86 M
22/03/2018$5.90962$183,104$266.98 M
24/03/2018$6.05033$216,692$273.34 M
25/03/2018$5.8656$173,514$265.01 M
26/03/2018$5.65721$182,588$255.60 M
26/03/2018$5.64287$177,471$254.96 M
27/03/2018$5.45965$182,809$246.69 M
28/03/2018$5.18403$180,057$234.24 M
29/03/2018$4.9872$1.26 M$225.36 M
30/03/2018$4.51518$1.13 M$204.04 M
31/03/2018$4.76521$1.11 M$215.34 M
01/04/2018$4.63522$1.16 M$209.47 M
02/04/2018$4.87341$1.18 M$220.25 M
03/04/2018$4.97254$1.26 M$224.73 M
04/04/2018$4.80886$1.22 M$217.34 M
05/04/2018$4.69422$1.16 M$212.17 M
06/04/2018$4.52937$1.15 M$204.73 M
07/04/2018$4.83265$1.25 M$218.44 M
08/04/2018$4.83624$1.22 M$218.61 M
09/04/2018$4.59175$1.17 M$207.57 M
10/04/2018$4.63845$1.21 M$209.69 M
11/04/2018$4.86805$1.23 M$220.08 M
12/04/2018$5.55791$1.42 M$251.28 M
13/04/2018$5.68657$1.52 M$257.12 M
14/04/2018$5.45715$1.47 M$246.76 M
15/04/2018$5.84977$1.51 M$264.52 M
16/04/2018$5.66669$1.48 M$256.25 M
17/04/2018$5.54574$1.51 M$250.79 M
18/04/2018$5.53478$1.44 M$250.30 M
19/04/2018$5.54247$1.49 M$250.66 M
20/04/2018$5.95634$1.57 M$269.38 M
21/04/2018$6.09814$1.60 M$275.81 M
22/04/2018$5.83833$1.55 M$264.06 M
23/04/2018$6.13251$1.63 M$277.38 M
24/04/2018$6.7393$1.77 M$304.84 M
25/04/2018$5.8928$1.59 M$266.55 M
26/04/2018$6.25316$1.68 M$282.87 M
27/04/2018$6.42069$1.75 M$290.45 M
28/04/2018$6.41508$1.72 M$290.21 M
29/04/2018$6.30919$1.68 M$285.43 M
30/04/2018$6.00822$1.57 M$271.82 M
01/05/2018$6.09072$1.60 M$275.56 M
02/05/2018$6.1529$1.62 M$278.42 M
03/05/2018$6.17502$1.80 M$279.43 M
04/05/2018$6.20469$1.96 M$280.78 M
05/05/2018$6.06032$1.88 M$274.26 M
06/05/2018$5.88863$1.82 M$266.50 M
07/05/2018$5.69341$1.71 M$257.67 M
08/05/2018$5.90954$1.90 M$267.46 M
09/05/2018$5.73735$1.83 M$259.68 M
10/05/2018$5.96979$1.99 M$270.20 M
11/05/2018$5.52003$1.90 M$249.86 M
12/05/2018$5.80601$1.92 M$262.81 M
13/05/2018$5.54823$1.84 M$251.15 M
14/05/2018$5.82172$1.95 M$263.54 M
15/05/2018$5.30844$1.74 M$240.31 M
16/05/2018$5.13315$1.65 M$232.39 M
17/05/2018$5.06823$1.71 M$229.47 M
18/05/2018$5.07453$1.62 M$229.76 M
19/05/2018$4.94337$1.58 M$223.83 M
20/05/2018$4.87909$1.61 M$220.93 M
21/05/2018$5.02384$1.65 M$227.49 M
22/05/2018$4.71453$1.53 M$213.49 M
23/05/2018$4.3759$1.43 M$198.16 M
24/05/2018$4.40588$1.44 M$199.53 M
25/05/2018$4.31004$1.43 M$195.20 M
26/05/2018$4.31874$1.40 M$195.60 M
27/05/2018$4.42237$1.41 M$200.30 M
28/05/2018$4.16734$1.35 M$188.75 M
29/05/2018$4.45314$1.43 M$201.71 M
30/05/2018$4.36927$1.42 M$197.91 M
31/05/2018$4.28989$1.42 M$194.32 M
01/06/2018$4.34163$1.39 M$196.68 M
02/06/2018$4.41769$1.47 M$200.13 M
04/06/2018$4.08447$1.34 M$185.04 M
05/06/2018$4.4238$1.40 M$200.42 M
06/06/2018$4.45394$1.43 M$201.79 M
07/06/2018$4.46591$1.44 M$202.34 M
08/06/2018$4.47868$1.46 M$202.93 M
09/06/2018$4.37433$1.36 M$198.20 M
10/06/2018$4.22764$1.29 M$191.56 M
11/06/2018$3.12123$1.01 M$141.43 M
12/06/2018$3.93558$1.28 M$178.35 M
13/06/2018$3.2817$1.10 M$148.73 M
14/06/2018$3.55449$1.11 M$161.09 M
15/06/2018$3.77984$1.20 M$171.31 M
16/06/2018$3.78655$1.22 M$171.62 M
17/06/2018$3.72743$1.22 M$168.95 M
18/06/2018$3.67159$1.17 M$166.42 M
19/06/2018$3.88665$1.26 M$176.18 M
20/06/2018$3.85468$1.22 M$174.73 M
21/06/2018$3.99509$1.33 M$181.10 M
22/06/2018$3.87196$1.35 M$175.53 M
23/06/2018$3.4816$1.19 M$157.84 M
24/06/2018$3.62596$1.35 M$164.39 M
25/06/2018$3.54453$1.39 M$160.70 M
26/06/2018$3.52575$1.36 M$159.85 M
27/06/2018$3.64021$1.48 M$165.05 M
28/06/2018$3.5597$1.76 M$161.40 M
29/06/2018$3.04679$1.56 M$138.15 M
30/06/2018$3.0566$1.63 M$138.60 M
01/07/2018$3.19375$1.58 M$144.82 M
02/07/2018$2.71176$1.36 M$122.97 M
03/07/2018$2.88759$1.66 M$130.97 M
04/07/2018$2.82479$1.64 M$128.12 M
05/07/2018$2.84967$1.80 M$129.26 M
06/07/2018$2.82687$1.92 M$128.22 M
07/07/2018$2.89891$1.97 M$131.50 M
08/07/2018$2.78393$1.94 M$126.29 M
09/07/2018$2.86605$2.00 M$130.01 M
10/07/2018$2.73508$1.71 M$124.08 M
11/07/2018$2.41947$1.45 M$109.76 M
12/07/2018$2.48102$1.55 M$112.56 M
13/07/2018$2.41732$1.50 M$109.67 M
14/07/2018$2.28627$1.39 M$103.73 M
15/07/2018$2.16522$1.34 M$98.24 M
16/07/2018$2.31841$1.40 M$105.19 M
17/07/2018$2.49846$1.52 M$113.37 M
18/07/2018$2.68693$2.30 M$121.92 M
19/07/2018$2.70626$2.84 M$122.80 M
20/07/2018$2.77251$3.01 M$125.81 M
21/07/2018$2.71792$2.89 M$123.34 M
22/07/2018$2.6435$2.82 M$119.97 M
23/07/2018$2.73452$2.99 M$124.10 M
24/07/2018$2.74053$3.79 M$124.38 M
25/07/2018$3.13943$4.61 M$142.49 M
26/07/2018$3.05655$4.49 M$138.73 M
27/07/2018$2.91709$4.35 M$132.40 M
28/07/2018$2.98824$4.26 M$135.64 M
29/07/2018$3.02132$4.24 M$137.14 M
30/07/2018$2.92244$4.16 M$132.66 M
31/07/2018$2.86143$4.30 M$129.89 M
01/08/2018$2.81497$4.10 M$127.79 M
02/08/2018$2.74184$4.38 M$124.47 M
03/08/2018$2.68384$4.41 M$121.84 M
04/08/2018$2.71314$4.38 M$123.18 M
05/08/2018$2.49536$3.93 M$113.29 M
06/08/2018$2.38133$3.77 M$108.12 M
07/08/2018$2.35233$3.80 M$106.81 M
08/08/2018$2.24145$3.62 M$101.78 M
09/08/2018$2.03921$3.26 M$92.60 M
10/08/2018$2.17423$3.44 M$98.73 M
11/08/2018$1.98683$3.18 M$90.22 M
12/08/2018$2.03456$3.28 M$92.39 M
13/08/2018$2.17459$3.58 M$98.75 M
14/08/2018$1.99354$3.20 M$90.54 M
15/08/2018$2.0137$3.18 M$91.45 M
16/08/2018$2.05324$3.23 M$93.25 M
17/08/2018$2.0522$3.25 M$93.21 M
18/08/2018$2.18648$1.89 M$99.31 M
19/08/2018$2.03124$2.38 M$92.26 M
20/08/2018$2.11989$3.14 M$96.29 M
21/08/2018$2.07705$3.26 M$94.35 M
22/08/2018$2.1487$3.25 M$97.61 M
23/08/2018$2.10881$3.28 M$95.80 M
24/08/2018$2.0924$3.36 M$95.05 M
25/08/2018$2.11752$3.36 M$96.20 M
26/08/2018$2.16783$3.49 M$98.49 M
27/08/2018$2.18038$3.51 M$99.06 M
28/08/2018$2.17794$3.45 M$98.95 M
29/08/2018$2.24276$3.64 M$101.90 M
30/08/2018$2.2979$3.60 M$104.41 M
31/08/2018$2.21335$3.49 M$100.57 M
01/09/2018$2.30649$3.71 M$104.81 M
02/09/2018$2.28699$3.66 M$103.92 M
03/09/2018$2.37623$3.82 M$107.98 M
04/09/2018$2.27165$3.50 M$103.23 M
05/09/2018$2.42431$3.88 M$110.17 M
06/09/2018$2.06015$3.27 M$93.63 M
07/09/2018$2.08949$3.40 M$94.96 M
08/09/2018$2.10504$3.40 M$95.67 M
09/09/2018$1.98363$3.23 M$90.16 M
10/09/2018$2.01668$3.34 M$91.68 M
11/09/2018$2.01173$3.79 M$111.56 M
12/09/2018$2.04038$4.25 M$113.15 M
13/09/2018$2.06206$4.29 M$114.35 M
14/09/2018$2.11621$4.51 M$117.37 M
15/09/2018$2.07239$4.45 M$114.94 M
16/09/2018$2.08035$4.42 M$115.38 M
17/09/2018$1.97889$4.25 M$109.76 M
18/09/2018$1.98936$4.27 M$110.34 M
19/09/2018$1.96609$4.20 M$109.06 M
20/09/2018$2.01199$4.33 M$111.60 M
21/09/2018$2.03387$4.35 M$112.82 M
22/09/2018$2.08653$5.43 M$115.75 M
23/09/2018$2.20643$5.67 M$122.40 M
24/09/2018$2.03829$6.01 M$113.08 M
25/09/2018$1.96862$5.72 M$109.21 M
26/09/2018$2.02617$5.88 M$112.41 M
27/09/2018$2.0451$5.89 M$113.46 M
28/09/2018$2.10699$6.06 M$116.90 M
29/09/2018$2.07563$6.00 M$115.16 M
30/09/2018$2.0568$5.90 M$114.12 M
01/10/2018$2.15319$7.50 M$119.47 M
02/10/2018$2.17557$7.98 M$120.72 M
03/10/2018$2.11614$7.20 M$117.42 M
04/10/2018$2.13481$5.85 M$118.46 M
05/10/2018$2.1091$5.10 M$117.04 M
06/10/2018$2.14248$4.75 M$118.89 M
07/10/2018$2.13026$6.44 M$118.22 M
08/10/2018$2.13875$7.38 M$118.69 M
09/10/2018$2.18402$7.63 M$121.21 M
10/10/2018$2.15439$7.63 M$119.57 M
11/10/2018$2.07224$7.31 M$115.01 M
12/10/2018$2.01604$7.06 M$111.89 M
13/10/2018$2.01853$7.03 M$112.03 M
14/10/2018$2.09434$7.44 M$116.24 M
15/10/2018$2.03081$6.91 M$112.72 M
16/10/2018$2.13309$7.44 M$118.40 M
17/10/2018$2.18845$7.58 M$121.48 M
18/10/2018$2.21124$7.50 M$122.75 M
19/10/2018$2.11586$7.51 M$117.45 M
20/10/2018$2.10782$7.30 M$117.01 M
21/10/2018$2.16015$7.58 M$119.92 M
22/10/2018$2.15723$7.79 M$119.76 M
23/10/2018$2.18023$7.58 M$121.04 M
24/10/2018$2.15772$7.59 M$119.79 M
25/10/2018$2.13387$7.63 M$118.47 M
26/10/2018$2.14203$7.68 M$118.93 M
27/10/2018$2.11619$7.66 M$117.50 M
28/10/2018$2.06669$7.39 M$114.75 M
29/10/2018$2.08665$7.44 M$115.86 M
30/10/2018$2.04181$7.38 M$113.38 M
31/10/2018$1.93686$7.14 M$107.55 M
01/11/2018$2.02818$7.38 M$112.62 M
02/11/2018$2.02043$7.33 M$112.20 M
03/11/2018$1.99105$7.19 M$110.57 M
04/11/2018$2.01423$7.27 M$111.86 M
05/11/2018$2.00244$6.02 M$111.21 M
06/11/2018$2.00421$6.88 M$111.31 M
07/11/2018$2.02116$6.97 M$112.25 M
08/11/2018$1.9612$6.74 M$108.93 M
09/11/2018$1.96278$6.58 M$109.02 M
10/11/2018$1.88374$6.51 M$104.63 M
11/11/2018$1.93431$6.65 M$107.44 M
12/11/2018$1.97424$6.78 M$109.66 M
13/11/2018$1.98828$6.79 M$110.44 M
14/11/2018$1.94851$6.73 M$108.24 M
15/11/2018$1.80742$6.28 M$100.40 M
16/11/2018$1.72876$5.93 M$96.04 M
17/11/2018$1.71949$5.82 M$95.52 M
18/11/2018$1.66166$5.65 M$92.31 M
19/11/2018$1.75689$5.99 M$97.61 M
20/11/2018$1.53795$5.38 M$85.44 M
21/11/2018$1.37786$7.34 M$76.55 M
22/11/2018$1.41414$7.86 M$78.57 M
23/11/2018$1.27122$7.03 M$70.63 M
24/11/2018$1.31127$6.66 M$72.86 M
25/11/2018$1.101$5.56 M$61.18 M
26/11/2018$1.25023$6.16 M$69.47 M
27/11/2018$1.12755$5.68 M$62.66 M
28/11/2018$1.22005$6.20 M$67.80 M
29/11/2018$1.26941$6.50 M$70.54 M
30/11/2018$1.23407005287$6.25 M$68.58 M
01/12/2018$1.20482315675$6.15 M$66.96 M
02/12/2018$1.22479603045$6.18 M$68.07 M
03/12/2018$1.22506108925$6.29 M$68.08 M
04/12/2018$1.21934762667$6.21 M$67.77 M
05/12/2018$1.14240883732$5.94 M$63.49 M
06/12/2018$1.09514104579$5.57 M$60.87 M
07/12/2018$1.01399371609$5.09 M$56.36 M
08/12/2018$1.03015278426$5.16 M$57.26 M
09/12/2018$1.03130704515$5.36 M$57.33 M
10/12/2018$1.07637314566$5.53 M$59.83 M
11/12/2018$1.02125992546$5.26 M$56.77 M
12/12/2018$1.00513710826$5.15 M$55.87 M
13/12/2018$0.999855844271$5.11 M$55.58 M
14/12/2018$0.952786664283$4.94 M$52.97 M
15/12/2018$0.952524474755$4.90 M$52.95 M
16/12/2018$0.965571522288$5.05 M$53.68 M
17/12/2018$0.969137615372$5.01 M$53.88 M
18/12/2018$1.05089286519$5.49 M$58.43 M
19/12/2018$1.09057910181$3.59 M$60.64 M
20/12/2018$1.13426546127$5.96 M$63.07 M
21/12/2018$1.18155975801$6.09 M$65.70 M
22/12/2018$1.12922565082$5.87 M$62.79 M
23/12/2018$1.17383196257$6.15 M$65.27 M
24/12/2018$1.2438157568$6.33 M$69.16 M
25/12/2018$1.13375439134$6.00 M$63.05 M
26/12/2018$1.12700543227$5.65 M$62.67 M
27/12/2018$1.10380272171$5.85 M$61.38 M
28/12/2018$1.04833441293$5.70 M$58.30 M
29/12/2018$1.13351335088$4.40 M$63.04 M
30/12/2018$1.115566372$5.80 M$62.04 M
31/12/2018$1.11467671879$5.81 M$62.00 M
01/01/2019$1.10360427963$5.66 M$61.38 M
02/01/2019$1.11156721125$5.78 M$61.83 M
03/01/2019$1.12953954468$6.01 M$62.83 M
04/01/2019$1.12338741718$5.84 M$62.49 M
05/01/2019$1.138703026$5.86 M$63.34 M
06/01/2019$1.12937163503$5.80 M$62.82 M
07/01/2019$1.19972517267$6.23 M$66.74 M
08/01/2019$1.16472157115$6.07 M$64.79 M
09/01/2019$1.18545785228$6.23 M$65.98 M
10/01/2019$1.20231961684$6.07 M$66.92 M
11/01/2019$1.07986245305$5.49 M$60.11 M
12/01/2019$1.09762385366$5.61 M$61.10 M
13/01/2019$1.08726426683$5.69 M$60.52 M
14/01/2019$1.05670526512$5.50 M$58.82 M
15/01/2019$1.07188266053$5.57 M$59.67 M
16/01/2019$1.08630647652$5.66 M$60.47 M
17/01/2019$1.06396037234$5.63 M$59.23 M
18/01/2019$1.06574393658$5.62 M$59.33 M
19/01/2019$1.07796252356$5.65 M$60.01 M
20/01/2019$1.09945190245$5.76 M$61.22 M
21/01/2019$1.05563372078$5.36 M$58.78 M
22/01/2019$1.05688201131$5.40 M$58.85 M
23/01/2019$1.06380603886$5.55 M$59.24 M
24/01/2019$1.05854659557$5.53 M$58.95 M
25/01/2019$1.05808861223$5.32 M$49.82 M
26/01/2019$1.07641882002$5.64 M$59.94 M
27/01/2019$1.06837194728$5.67 M$59.49 M
28/01/2019$1.0470041074$5.47 M$58.30 M
29/01/2019$1.01541643648$5.33 M$56.54 M
30/01/2019$0.991509990641$5.12 M$55.21 M
31/01/2019$1.00101909852$5.18 M$55.74 M
01/02/2019$0.978453500108$5.13 M$54.49 M
02/02/2019$1.00139011022$5.16 M$55.76 M
03/02/2019$0.998400381377$5.08 M$55.60 M
04/02/2019$0.998352042087$5.18 M$55.59 M
05/02/2019$0.985620057299$5.13 M$54.89 M
06/02/2019$0.978809679695$5.16 M$54.51 M
07/02/2019$0.984722482363$5.13 M$54.84 M
08/02/2019$0.972594009632$4.99 M$54.16 M
09/02/2019$1.04699161079$5.45 M$58.30 M
10/02/2019$1.06559107895$5.47 M$59.34 M
11/02/2019$1.05047408479$5.54 M$58.50 M
12/02/2019$1.04036159495$5.39 M$57.93 M
13/02/2019$1.05871135935$5.56 M$58.96 M
14/02/2019$1.04782592987$5.50 M$58.35 M
15/02/2019$1.04946040392$5.47 M$58.44 M
15/02/2019$1.03510132513$5.61 M$57.64 M
16/02/2019$1.04009959386$5.57 M$57.92 M