[coin-name] Information

Cryptonex current price is $0.96 with a marketcap of $53.10 M. Its price is -1.87% down in last 24 hours.


  • cryptonex
    Cryptonex(CNX)
  • Price
    $0.96
  • 1h %
    0.39%
  • 24h %
    -1.87%
  • 7d %
    -5.42%
  • Market Cap
    $53.10 M
  • Volume
    $4.87 M
  • Available Supply
    55.59 M CNX
  • Rank
    63

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$4.45486$175,147$200.51 M
15/12/2017$4.612$203,334$207.59 M
16/12/2017$5.1042$207,624$229.75 M
17/12/2017$5.56087$250,431$250.32 M
18/12/2017$5.43379$247,716$244.61 M
19/12/2017$5.10476$222,701$229.82 M
20/12/2017$4.90927$197,163$221.03 M
21/12/2017$5.0628$230,482$227.95 M
22/12/2017$4.22666$193,628$190.31 M
23/12/2017$4.87699$162,192$219.60 M
24/12/2017$4.56018$216,971$205.34 M
25/12/2017$4.65555$239,893$209.65 M
26/12/2017$5.36144$226,459$241.44 M
27/12/2017$5.0556$224,187$227.68 M
28/12/2017$4.21811$177,638$189.97 M
29/12/2017$5.00332$260,469$225.34 M
30/12/2017$4.16891$100,910$187.76 M
31/12/2017$5.47291$358,589$246.50 M
01/01/2018$4.59371$235,751$206.91 M
02/01/2018$4.1554$292,693$187.17 M
03/01/2018$4.84693$233,335$218.33 M
04/01/2018$4.68815$230,590$211.19 M
05/01/2018$5.38944$249,819$242.79 M
06/01/2018$5.5927$257,009$251.96 M
07/01/2018$5.66172$285,052$255.08 M
08/01/2018$5.23498$255,981$235.86 M
09/01/2018$5.28009$235,655$237.90 M
10/01/2018$5.13025$227,948$231.16 M
11/01/2018$4.91371$226,701$221.41 M
12/01/2018$5.72714$234,639$258.07 M
13/01/2018$6.31007$179,555$284.35 M
14/01/2018$5.28082$286,138$237.98 M
15/01/2018$5.83876$260,845$263.13 M
16/01/2018$5.69119$281,800$256.49 M
17/01/2018$5.14805$204,468$232.02 M
18/01/2018$5.86384$264,667$264.29 M
19/01/2018$5.63761$248,303$254.10 M
20/01/2018$6.18505$269,542$278.79 M
21/01/2018$5.71301$271,605$257.52 M
22/01/2018$6.03687$289,237$272.13 M
23/01/2018$8.77441$407,614$395.54 M
24/01/2018$9.33309$483,918$420.75 M
25/01/2018$7.74257$479,686$349.06 M
26/01/2018$7.95521$362,566$358.66 M
27/01/2018$9.10017$330,034$410.29 M
28/01/2018$9.57666$359,376$431.79 M
29/01/2018$9.34248$367,210$421.24 M
30/01/2018$7.89652$298,758$356.06 M
31/01/2018$7.81496$296,408$352.39 M
01/02/2018$6.95942$309,626$313.83 M
02/02/2018$6.68852$294,452$301.62 M
03/02/2018$6.79679$245,606$306.51 M
04/02/2018$5.97964$167,491$269.67 M
05/02/2018$5.20889$204,376$234.92 M
06/02/2018$5.6895$205,154$256.60 M
07/02/2018$6.31705$236,360$284.92 M
08/02/2018$6.13142$226,692$276.56 M
09/02/2018$6.43326$229,513$290.18 M
10/02/2018$6.57615$218,091$296.64 M
11/02/2018$6.50507$248,589$293.45 M
12/02/2018$6.87334$252,140$310.07 M
13/02/2018$6.28198$219,513$283.41 M
14/02/2018$6.86425$283,155$309.69 M
15/02/2018$7.31392$280,042$329.99 M
16/02/2018$7.35021$243,832$331.64 M
17/02/2018$7.79817$218,166$351.86 M
18/02/2018$7.57767$227,148$341.93 M
19/02/2018$7.85732$242,774$354.56 M
20/02/2018$8.29382$257,590$374.28 M
21/02/2018$7.72235$230,077$348.50 M
22/02/2018$7.11349$220,890$321.03 M
23/02/2018$7.23741$210,976$326.64 M
24/02/2018$5.4583$258,115$246.35 M
25/02/2018$4.97595$158,283$224.59 M
26/02/2018$7.58406$574,457$342.32 M
27/02/2018$7.77815$200,106$351.09 M
28/02/2018$7.47623$228,663$337.47 M
01/03/2018$7.72703$226,819$348.81 M
02/03/2018$7.83644$235,586$353.76 M
03/03/2018$8.02624$206,617$362.34 M
04/03/2018$7.9386$220,040$358.41 M
05/03/2018$8.2651$205,231$373.16 M
06/03/2018$7.42714$201,231$335.34 M
07/03/2018$6.83753$189,062$308.73 M
08/03/2018$6.26502$219,501$282.89 M
09/03/2018$5.92802$164,269$267.68 M
10/03/2018$6.52309$162,376$294.57 M
11/03/2018$6.66125$207,916$300.82 M
12/03/2018$6.13836$185,068$277.22 M
13/03/2018$6.27267$182,181$283.29 M
14/03/2018$5.73241$180,903$258.90 M
15/03/2018$5.64346$166,514$254.89 M
16/03/2018$5.89677$161,337$266.34 M
17/03/2018$5.39201$159,997$243.55 M
18/03/2018$5.15072$156,875$232.66 M
19/03/2018$5.69541$190,723$257.27 M
20/03/2018$5.91307$206,085$267.11 M
21/03/2018$6.08071$191,504$274.70 M
22/03/2018$5.88716$182,298$265.96 M
23/03/2018$5.86105$209,884$264.79 M
24/03/2018$6.14463$181,706$277.61 M
25/03/2018$5.93319$185,814$268.07 M
26/03/2018$5.46786$172,138$247.05 M
27/03/2018$5.44777$182,294$246.15 M
28/03/2018$5.47641$175,624$247.45 M
29/03/2018$4.85594$1.05 M$219.43 M
30/03/2018$4.54245$1.15 M$205.27 M
31/03/2018$4.67508$1.12 M$211.27 M
01/04/2018$4.66566$1.19 M$210.85 M
02/04/2018$4.70165$1.19 M$212.48 M
03/04/2018$5.12546$1.28 M$231.64 M
04/04/2018$4.70664$1.21 M$212.72 M
05/04/2018$4.79981$1.22 M$216.94 M
06/04/2018$4.57489$1.18 M$206.78 M
07/04/2018$4.93316$1.31 M$222.98 M
08/04/2018$4.99515$1.24 M$225.79 M
09/04/2018$4.6019$1.16 M$208.02 M
10/04/2018$4.83082$1.24 M$218.39 M
11/04/2018$4.81864$1.20 M$217.84 M
12/04/2018$5.13908$1.29 M$232.35 M
13/04/2018$5.51378$1.45 M$249.31 M
14/04/2018$5.63691$1.50 M$254.88 M
15/04/2018$5.75926$1.45 M$260.42 M
16/04/2018$5.55343$1.43 M$251.13 M
17/04/2018$5.52711$1.47 M$249.94 M
18/04/2018$5.55029$1.42 M$251.00 M
19/04/2018$5.50625$1.42 M$249.02 M
20/04/2018$5.94187$1.58 M$268.73 M
21/04/2018$6.12153$1.57 M$276.86 M
22/04/2018$6.0947$1.57 M$275.66 M
23/04/2018$6.02366$1.59 M$272.45 M
24/04/2018$6.63584$1.71 M$300.15 M
25/04/2018$6.06329$1.61 M$274.27 M
26/04/2018$6.03052$1.58 M$272.79 M
27/04/2018$6.01987$1.60 M$272.32 M
28/04/2018$6.64118$1.75 M$300.44 M
29/04/2018$6.31603$1.67 M$285.74 M
30/04/2018$5.99759$1.55 M$271.34 M
01/05/2018$6.04431$1.55 M$273.46 M
02/05/2018$6.14395$1.58 M$278.01 M
03/05/2018$6.38253$1.76 M$288.82 M
04/05/2018$5.93041$1.83 M$268.37 M
05/05/2018$5.82514$1.78 M$263.61 M
06/05/2018$5.85392$1.80 M$264.92 M
07/05/2018$5.49884$1.63 M$248.86 M
08/05/2018$5.76138$1.81 M$260.75 M
09/05/2018$5.78912$1.84 M$262.02 M
10/05/2018$5.85733$1.90 M$265.11 M
11/05/2018$5.58461$1.88 M$252.78 M
12/05/2018$5.54666$1.83 M$251.07 M
13/05/2018$5.65503$1.85 M$255.98 M
14/05/2018$5.86793$1.90 M$265.63 M
15/05/2018$5.46286$1.76 M$247.30 M
16/05/2018$5.10901$1.63 M$231.29 M
17/05/2018$5.03542$1.67 M$227.98 M
18/05/2018$5.21627$1.65 M$236.18 M
19/05/2018$4.91707$1.55 M$222.64 M
20/05/2018$5.08645$1.64 M$230.32 M
21/05/2018$4.93896$1.59 M$223.65 M
22/05/2018$4.90592$1.58 M$222.16 M
23/05/2018$4.44146$1.44 M$201.13 M
24/05/2018$4.3854$1.40 M$198.60 M
25/05/2018$4.23621$1.39 M$191.85 M
26/05/2018$4.27472$1.36 M$193.60 M
27/05/2018$4.34329$1.36 M$196.71 M
28/05/2018$4.33428$1.38 M$196.31 M
29/05/2018$4.34405$1.36 M$196.76 M
30/05/2018$4.27469$1.36 M$193.63 M
31/05/2018$4.4108$1.44 M$199.80 M
01/06/2018$4.37166$1.40 M$198.03 M
02/06/2018$4.59051$1.48 M$207.95 M
03/06/2018$4.43788$1.48 M$201.05 M
04/06/2018$4.37572$1.43 M$198.24 M
05/06/2018$4.31412$1.41 M$195.45 M
06/06/2018$4.2332$1.40 M$191.79 M
07/06/2018$4.48538$1.49 M$203.23 M
08/06/2018$4.30375$1.38 M$195.00 M
09/06/2018$4.22418$1.32 M$191.41 M
10/06/2018$3.84777$1.27 M$174.36 M
11/06/2018$3.89849$1.29 M$176.67 M
12/06/2018$3.68004$1.25 M$166.78 M
13/06/2018$3.5686$1.16 M$161.73 M
14/06/2018$4.01718$1.32 M$182.07 M
15/06/2018$3.85393$1.25 M$174.67 M
16/06/2018$3.86903$1.30 M$175.36 M
17/06/2018$3.73293$1.22 M$169.20 M
18/06/2018$3.87743$1.30 M$175.76 M
19/06/2018$4.01075$1.30 M$181.81 M
20/06/2018$3.89322$1.31 M$176.48 M
21/06/2018$3.87361$1.36 M$175.60 M
22/06/2018$3.57678$1.26 M$162.15 M
23/06/2018$3.61209$1.34 M$163.76 M
24/06/2018$3.46971$1.39 M$157.31 M
25/06/2018$3.63262$1.43 M$164.70 M
26/06/2018$3.6127$1.49 M$163.80 M
27/06/2018$3.71383$1.75 M$168.39 M
28/06/2018$3.50182$1.86 M$158.78 M
29/06/2018$2.73998$1.49 M$124.24 M
30/06/2018$3.13376$1.61 M$142.10 M
01/07/2018$2.77946$1.40 M$126.04 M
02/07/2018$2.81827$1.64 M$127.82 M
03/07/2018$3.01086$1.78 M$136.56 M
04/07/2018$2.7998$1.78 M$126.99 M
05/07/2018$2.70198$1.89 M$122.56 M
06/07/2018$2.86375$2.01 M$129.90 M
07/07/2018$2.69671$1.91 M$122.33 M
08/07/2018$3.02186$2.18 M$137.08 M
09/07/2018$2.8476$1.90 M$129.18 M
10/07/2018$2.48058$1.48 M$112.53 M
11/07/2018$2.41507$1.56 M$109.57 M
12/07/2018$2.23304$1.43 M$101.31 M
13/07/2018$2.22893$1.39 M$101.13 M
14/07/2018$2.13005$1.35 M$96.64 M
15/07/2018$2.28044$1.41 M$103.47 M
16/07/2018$2.46628$1.53 M$111.91 M
17/07/2018$2.63836$2.06 M$119.72 M
18/07/2018$2.81691$3.08 M$127.82 M
19/07/2018$2.70388$3.00 M$122.70 M
20/07/2018$2.69556$2.94 M$122.32 M
21/07/2018$2.70194$2.94 M$122.62 M
22/07/2018$2.61742$2.91 M$118.79 M
23/07/2018$2.86419$3.87 M$129.99 M
24/07/2018$3.00748$4.48 M$136.50 M
25/07/2018$2.95481$4.45 M$134.11 M
26/07/2018$3.17978$4.83 M$144.33 M
27/07/2018$3.09345$4.56 M$140.41 M
28/07/2018$2.97792$4.31 M$135.17 M
29/07/2018$3.10394$4.61 M$140.90 M
30/07/2018$2.79484$4.22 M$126.87 M
31/07/2018$2.69653$4.05 M$122.41 M
01/08/2018$2.81049$4.67 M$127.59 M
02/08/2018$2.80144$4.64 M$127.18 M
03/08/2018$2.73341$4.55 M$124.10 M
04/08/2018$2.44617$3.97 M$111.06 M
05/08/2018$2.34771$3.81 M$106.59 M
06/08/2018$2.38546$3.97 M$108.31 M
07/08/2018$2.32102$3.70 M$105.39 M
08/08/2018$2.12397$3.54 M$96.44 M
09/08/2018$2.15551$3.47 M$97.88 M
10/08/2018$2.18032$3.60 M$99.01 M
11/08/2018$2.04969$3.41 M$93.08 M
12/08/2018$2.20402$3.71 M$100.09 M
13/08/2018$2.1093$3.50 M$95.79 M
14/08/2018$1.9506$3.17 M$88.59 M
15/08/2018$1.99647$3.24 M$90.67 M
16/08/2018$1.97323$3.20 M$89.62 M
17/08/2018$2.05511$2.05 M$93.34 M
18/08/2018$2.07538$2.52 M$94.27 M
19/08/2018$2.0209$2.89 M$91.79 M
20/08/2018$2.04171$3.29 M$92.74 M
21/08/2018$2.04953$3.19 M$93.10 M
22/08/2018$2.02667$3.22 M$92.06 M
23/08/2018$2.08372$3.40 M$94.66 M
24/08/2018$2.05499$3.34 M$93.36 M
25/08/2018$2.17809$3.61 M$98.95 M
26/08/2018$2.09651$3.46 M$95.25 M
27/08/2018$2.07997$3.40 M$94.50 M
28/08/2018$2.21765$3.68 M$100.76 M
29/08/2018$2.29842$3.71 M$104.43 M
30/08/2018$2.25306$3.62 M$102.37 M
31/08/2018$2.20565$3.61 M$100.22 M
01/09/2018$2.27476$3.70 M$103.37 M
02/09/2018$2.34768$3.88 M$106.68 M
03/09/2018$2.33519$3.73 M$106.12 M
04/09/2018$2.41422$3.93 M$109.71 M
05/09/2018$2.30275$3.76 M$104.65 M
06/09/2018$2.07362$3.43 M$94.24 M
07/09/2018$2.06163$3.42 M$93.70 M
08/09/2018$1.97589$3.29 M$89.81 M
09/09/2018$2.0623$3.44 M$93.76 M
10/09/2018$2.07036$3.71 M$114.81 M
11/09/2018$2.01818$4.10 M$111.92 M
12/09/2018$2.05286$4.23 M$113.84 M
13/09/2018$2.11539$4.42 M$117.32 M
14/09/2018$2.12461$4.52 M$117.84 M
15/09/2018$2.08158$4.30 M$115.45 M
16/09/2018$2.03961$4.32 M$113.13 M
17/09/2018$1.8941$4.03 M$105.06 M
18/09/2018$1.96121$4.11 M$108.78 M
19/09/2018$2.01777$4.25 M$111.92 M
20/09/2018$2.06134$4.34 M$114.34 M
21/09/2018$2.17336$5.55 M$120.56 M
22/09/2018$2.11654$4.77 M$117.41 M
23/09/2018$2.0997$6.08 M$116.48 M
24/09/2018$2.09301$5.98 M$116.11 M
25/09/2018$1.975$5.66 M$109.57 M
26/09/2018$2.03246$5.75 M$112.76 M
27/09/2018$2.08059$5.95 M$115.43 M
28/09/2018$2.09368$5.83 M$116.16 M
29/09/2018$2.04183$5.80 M$113.29 M
30/09/2018$2.1091$6.95 M$117.02 M
01/10/2018$2.11066$7.56 M$117.11 M
02/10/2018$2.11086$7.45 M$117.13 M
03/10/2018$2.10696$6.28 M$116.91 M
04/10/2018$2.0832$5.19 M$115.60 M
05/10/2018$2.20152$5.07 M$122.17 M
06/10/2018$2.18331$6.31 M$121.16 M
07/10/2018$2.09285$7.36 M$116.14 M
08/10/2018$2.12859$7.58 M$118.13 M
09/10/2018$2.21321$8.12 M$122.83 M
10/10/2018$2.16534$7.83 M$120.18 M
11/10/2018$2.01225$7.18 M$111.68 M
12/10/2018$1.99576$7.20 M$110.77 M
13/10/2018$2.01037$7.19 M$111.58 M
14/10/2018$2.04393$7.14 M$113.45 M
15/10/2018$2.1475$7.76 M$119.20 M
16/10/2018$2.13374$7.55 M$118.44 M
17/10/2018$2.11998$7.42 M$117.68 M
18/10/2018$2.0886$7.55 M$115.94 M
19/10/2018$2.10566$7.40 M$116.89 M
20/10/2018$2.07695$7.42 M$115.30 M
21/10/2018$2.19874$8.25 M$122.06 M
22/10/2018$2.18934$7.84 M$121.55 M
23/10/2018$2.10792$7.28 M$117.03 M
24/10/2018$2.0673$7.21 M$114.78 M
25/10/2018$2.11255$7.48 M$117.29 M
26/10/2018$2.08881$7.45 M$115.98 M
27/10/2018$2.0929$7.32 M$116.21 M
28/10/2018$2.05854$7.28 M$114.30 M
29/10/2018$2.01559$7.20 M$111.92 M
30/10/2018$1.91024$6.82 M$106.07 M
31/10/2018$1.98854$7.10 M$110.42 M
01/11/2018$2.0052$7.21 M$111.35 M
02/11/2018$1.97282$7.00 M$109.56 M
03/11/2018$1.97134$7.04 M$109.48 M
04/11/2018$1.94578$6.02 M$108.06 M
05/11/2018$2.06607$7.26 M$114.74 M
06/11/2018$1.94021$6.79 M$107.76 M
07/11/2018$1.9565$6.96 M$108.66 M
08/11/2018$1.99691$6.90 M$110.91 M
09/11/2018$2.01155$7.22 M$111.73 M
10/11/2018$1.93765$6.79 M$107.63 M
11/11/2018$2.02233$7.07 M$112.33 M
12/11/2018$1.95505$6.94 M$108.60 M
13/11/2018$1.94444$6.85 M$108.01 M
14/11/2018$1.77643$6.23 M$98.68 M
15/11/2018$1.77299$6.22 M$98.49 M
16/11/2018$1.71943$6.03 M$95.52 M
17/11/2018$1.75545$6.14 M$97.52 M
18/11/2018$1.77213$6.24 M$98.45 M
19/11/2018$1.52158$5.40 M$84.53 M
20/11/2018$1.33678$6.75 M$74.27 M
21/11/2018$1.42574$8.06 M$79.21 M
22/11/2018$1.27111$7.37 M$70.62 M
23/11/2018$1.31109$6.74 M$72.85 M
24/11/2018$1.17533$6.16 M$65.31 M
25/11/2018$1.21905$6.24 M$67.74 M
26/11/2018$1.11783$5.62 M$62.11 M
27/11/2018$1.17679$6.12 M$65.39 M
28/11/2018$1.27659$6.71 M$70.94 M
29/11/2018$1.2638679777$6.54 M$70.24 M
30/11/2018$1.23431533268$6.50 M$68.59 M
01/12/2018$1.25489243051$6.45 M$69.74 M
02/12/2018$1.20002484552$6.33 M$66.69 M
03/12/2018$1.19965729285$6.15 M$66.67 M
04/12/2018$1.19168414668$6.42 M$66.23 M
05/12/2018$1.11119211678$5.79 M$61.76 M
06/12/2018$1.07781683719$5.60 M$59.91 M
07/12/2018$1.01617018422$5.15 M$56.48 M
08/12/2018$1.03349603924$5.48 M$57.45 M
09/12/2018$1.06838986417$5.64 M$59.39 M
10/12/2018$1.02614381461$5.41 M$57.04 M
11/12/2018$1.00714066616$5.32 M$55.99 M
12/12/2018$1.02560267013$5.41 M$57.01 M
13/12/2018$0.976346876359$5.19 M$54.28 M
14/12/2018$0.954067243892$5.05 M$53.04 M
14/12/2018$0.955389470935$4.88 M$53.11 M