[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$2.45679$1.82 M$111.48 M
18/07/2018$2.67114$2.86 M$121.21 M
19/07/2018$2.52834$2.80 M$114.73 M
20/07/2018$2.8689$3.15 M$130.19 M
21/07/2018$2.60715$2.80 M$118.32 M
22/07/2018$2.68391$3.00 M$121.80 M
23/07/2018$2.91669$3.87 M$132.37 M
24/07/2018$3.02157$4.46 M$137.14 M
25/07/2018$2.91166$4.40 M$132.15 M
26/07/2018$3.07494$4.64 M$139.57 M
27/07/2018$2.89203$4.31 M$131.27 M
28/07/2018$2.95502$4.29 M$134.13 M
29/07/2018$3.02376$4.52 M$137.26 M
30/07/2018$3.05518$4.50 M$138.69 M
31/07/2018$2.81541$4.27 M$127.81 M
01/08/2018$2.75653$4.56 M$125.14 M
02/08/2018$2.64198$4.42 M$119.94 M
03/08/2018$2.62483$4.33 M$119.17 M
04/08/2018$2.56402$4.23 M$116.41 M
05/08/2018$2.46418$3.97 M$111.88 M
06/08/2018$2.31395$3.87 M$105.06 M
07/08/2018$2.44675$4.00 M$111.10 M
08/08/2018$2.10776$3.51 M$95.71 M
09/08/2018$2.12169$3.41 M$96.34 M
10/08/2018$2.17979$3.59 M$98.98 M
11/08/2018$2.10626$3.50 M$95.65 M
12/08/2018$2.07771$3.48 M$94.35 M
13/08/2018$2.01177$3.35 M$91.36 M
14/08/2018$1.94953$3.14 M$88.54 M
15/08/2018$2.18985$3.58 M$99.46 M
16/08/2018$2.08501$3.38 M$94.70 M
17/08/2018$2.10566$2.21 M$95.64 M
18/08/2018$2.08657$2.53 M$94.77 M
19/08/2018$2.05537$2.83 M$93.36 M
20/08/2018$2.0309$3.27 M$92.25 M
21/08/2018$2.07272$3.21 M$94.15 M
22/08/2018$2.09884$3.39 M$95.34 M
23/08/2018$2.0584$3.32 M$93.51 M
24/08/2018$2.16007$3.51 M$98.13 M
25/08/2018$2.10385$3.51 M$95.58 M
26/08/2018$2.18891$3.65 M$99.45 M
27/08/2018$2.10047$3.41 M$95.43 M
28/08/2018$2.23199$3.66 M$101.41 M
29/08/2018$2.2983$3.74 M$104.43 M
30/08/2018$2.18087$3.61 M$99.09 M
31/08/2018$2.24355$3.56 M$101.95 M
01/09/2018$2.28581$3.74 M$103.87 M
02/09/2018$2.37568$3.92 M$107.96 M
03/09/2018$2.3438$3.84 M$106.51 M
04/09/2018$2.34635$3.75 M$106.63 M
05/09/2018$2.21079$3.62 M$100.47 M
06/09/2018$2.10824$3.47 M$95.81 M
07/09/2018$2.07332$3.43 M$94.23 M
08/09/2018$2.06646$3.45 M$93.92 M
09/09/2018$2.0886$3.45 M$94.95 M
10/09/2018$2.05599$3.58 M$114.02 M
11/09/2018$2.02855$4.16 M$112.50 M
12/09/2018$2.02583$4.18 M$112.35 M
13/09/2018$2.12926$4.43 M$118.08 M
14/09/2018$2.10763$4.42 M$116.89 M
15/09/2018$2.07551$4.32 M$115.12 M
16/09/2018$2.04942$4.29 M$113.67 M
17/09/2018$2.0005$4.23 M$110.96 M
18/09/2018$2.00133$4.24 M$111.01 M
19/09/2018$1.93846$4.07 M$107.53 M
20/09/2018$1.96271$4.15 M$108.87 M
21/09/2018$2.15261$5.27 M$119.41 M
22/09/2018$2.16532$4.86 M$120.12 M
23/09/2018$2.11018$6.10 M$117.06 M
24/09/2018$2.07676$5.94 M$115.21 M
25/09/2018$2.0351$5.80 M$112.90 M
26/09/2018$2.04965$5.81 M$113.71 M
27/09/2018$2.00091$5.72 M$111.01 M
28/09/2018$2.1421$6.00 M$118.85 M
29/09/2018$2.06625$5.86 M$114.64 M
30/09/2018$2.12918$6.87 M$118.14 M
01/10/2018$2.12132$7.56 M$117.70 M
02/10/2018$2.08768$7.49 M$115.84 M
03/10/2018$2.1144$6.64 M$117.33 M
04/10/2018$2.12049$5.25 M$117.67 M
05/10/2018$2.09039$4.89 M$116.00 M
06/10/2018$2.12873$5.81 M$118.13 M
07/10/2018$2.13964$7.50 M$118.74 M
08/10/2018$2.18677$7.84 M$121.36 M
09/10/2018$2.08396$7.54 M$115.66 M
10/10/2018$2.18172$7.90 M$121.08 M
11/10/2018$1.99822$7.11 M$110.90 M
12/10/2018$2.00321$7.26 M$111.18 M
13/10/2018$2.02725$7.19 M$112.52 M
14/10/2018$2.04416$7.16 M$113.46 M
15/10/2018$2.16325$7.84 M$120.07 M
16/10/2018$2.1117$7.45 M$117.22 M
17/10/2018$2.15466$7.60 M$119.60 M
18/10/2018$2.16076$7.72 M$119.95 M
19/10/2018$2.17267$7.76 M$120.61 M
20/10/2018$2.06657$7.28 M$114.72 M
21/10/2018$2.10263$7.85 M$116.73 M
22/10/2018$2.12273$7.63 M$117.85 M
23/10/2018$2.1573$7.51 M$119.77 M
24/10/2018$2.13054$7.40 M$118.29 M
25/10/2018$2.16108$7.72 M$119.99 M
26/10/2018$2.05037$7.28 M$113.84 M
27/10/2018$2.06676$7.22 M$114.75 M
28/10/2018$2.11933$7.49 M$117.68 M
29/10/2018$2.0544$7.31 M$114.07 M
30/10/2018$1.91522$6.91 M$106.35 M
31/10/2018$1.90883$6.76 M$106.00 M
01/11/2018$1.9482$7.03 M$108.19 M
02/11/2018$1.96572$6.97 M$109.16 M
03/11/2018$1.96565$7.04 M$109.16 M
04/11/2018$2.02209$6.33 M$112.30 M
05/11/2018$1.9382$6.67 M$107.64 M
06/11/2018$2.00566$7.03 M$111.39 M
07/11/2018$1.98243$6.96 M$110.10 M
08/11/2018$2.04485$7.14 M$113.57 M
09/11/2018$1.94606$6.92 M$108.09 M
10/11/2018$1.93063$6.76 M$107.23 M
11/11/2018$1.96017$6.92 M$108.88 M
12/11/2018$1.94868$6.88 M$108.24 M
13/11/2018$2.03437$7.16 M$113.01 M
14/11/2018$1.68957$5.94 M$93.86 M
15/11/2018$1.72615$6.11 M$95.89 M
16/11/2018$1.76352$6.15 M$97.97 M
17/11/2018$1.74543$6.11 M$96.97 M
18/11/2018$1.77566$6.22 M$98.65 M
19/11/2018$1.57636$5.60 M$87.58 M
20/11/2018$1.29918$6.16 M$72.18 M
21/11/2018$1.35109$7.67 M$75.07 M
22/11/2018$1.35131$7.93 M$75.08 M
23/11/2018$1.33521$6.89 M$74.19 M
24/11/2018$1.22749$6.37 M$68.20 M
25/11/2018$1.2282$6.36 M$68.25 M
26/11/2018$1.10396$5.48 M$61.34 M
27/11/2018$1.09536$5.76 M$60.87 M
28/11/2018$1.3242$6.90 M$73.59 M
29/11/2018$1.3129084659$6.85 M$72.96 M
30/11/2018$1.19247640969$6.29 M$66.27 M
01/12/2018$1.27462845474$6.52 M$70.84 M
02/12/2018$1.25490537963$6.57 M$69.74 M
03/12/2018$1.22758196955$6.36 M$68.23 M
04/12/2018$1.18186799178$6.39 M$65.69 M
05/12/2018$1.10409764447$5.71 M$61.37 M
06/12/2018$1.07415159806$5.64 M$59.70 M
07/12/2018$1.01877777178$5.16 M$56.63 M
08/12/2018$1.00615578015$5.29 M$55.93 M
09/12/2018$1.08467483871$5.79 M$60.29 M
10/12/2018$1.03577868519$5.44 M$57.58 M
11/12/2018$1.00730201891$5.29 M$55.99 M
12/12/2018$1.02279170357$5.47 M$56.86 M
13/12/2018$0.978308589876$5.12 M$54.39 M
14/12/2018$0.949077982756$5.03 M$52.76 M
15/12/2018$0.953924730215$5.04 M$53.03 M
16/12/2018$0.953567748394$4.88 M$53.01 M
17/12/2018$1.04723210962$5.29 M$58.22 M
18/12/2018$1.05855696977$3.37 M$58.85 M
19/12/2018$1.10373457821$5.77 M$61.37 M
20/12/2018$1.17953636437$6.05 M$65.58 M
21/12/2018$1.14806219434$5.74 M$63.84 M
22/12/2018$1.1556721379$5.97 M$64.26 M
23/12/2018$1.16411753038$5.83 M$64.73 M
24/12/2018$1.21136815665$6.36 M$67.36 M
25/12/2018$1.11550877276$5.43 M$62.03 M
26/12/2018$1.11188136944$5.74 M$61.83 M
27/12/2018$1.06188708188$5.65 M$59.05 M
28/12/2018$1.13850365344$4.40 M$63.32 M
29/12/2018$1.17595282392$5.99 M$65.40 M
30/12/2018$1.13383776313$5.78 M$63.06 M
31/12/2018$1.093644241$5.58 M$60.83 M
01/01/2019$1.1073850388$5.65 M$61.59 M
02/01/2019$1.15237525877$5.97 M$64.10 M
03/01/2019$1.12567733782$5.79 M$62.61 M
04/01/2019$1.14246658885$5.81 M$63.55 M
05/01/2019$1.12718330813$5.76 M$62.70 M
06/01/2019$1.19920643158$6.05 M$66.71 M
07/01/2019$1.1832678895$5.95 M$65.82 M
08/01/2019$1.18264646537$6.14 M$65.82 M
09/01/2019$1.17217907968$5.90 M$65.24 M
10/01/2019$1.08426499599$5.41 M$60.35 M
11/01/2019$1.09851416133$5.52 M$61.15 M
12/01/2019$1.08089104968$5.52 M$60.17 M
13/01/2019$1.04898091633$5.35 M$58.39 M
14/01/2019$1.0936748182$5.52 M$60.88 M
15/01/2019$1.07627960966$5.57 M$59.91 M
16/01/2019$1.06798358998$5.48 M$59.45 M
17/01/2019$1.08439629733$5.65 M$60.37 M
18/01/2019$1.07910689687$5.51 M$60.08 M
19/01/2019$1.09624609303$5.65 M$61.03 M
20/01/2019$1.06705918919$5.25 M$59.42 M
21/01/2019$1.05519450552$5.38 M$58.76 M
22/01/2019$1.06174208053$5.41 M$59.12 M
23/01/2019$1.04093559546$5.31 M$57.97 M
24/01/2019$1.08500916683$5.35 M$60.42 M
25/01/2019$1.06610782066$5.52 M$59.37 M
26/01/2019$1.07350846615$5.52 M$59.78 M
27/01/2019$1.0800778729$5.61 M$60.15 M
28/01/2019$1.03061272189$5.27 M$57.39 M
29/01/2019$0.986935896201$5.07 M$54.96 M
30/01/2019$1.00046927634$5.10 M$55.71 M
31/01/2019$0.994242253896$5.07 M$55.37 M
01/02/2019$1.0082990239$5.08 M$56.15 M
02/02/2019$0.99992599672$5.08 M$55.68 M
03/02/2019$0.981345192187$4.95 M$54.65 M
04/02/2019$0.98674024906$5.05 M$54.95 M
05/02/2019$0.994075035754$5.12 M$55.36 M
06/02/2019$0.97637299679$5.05 M$54.37 M
07/02/2019$0.972645700949$4.97 M$54.16 M
08/02/2019$1.03077236714$5.16 M$57.40 M
09/02/2019$1.06385425424$5.43 M$59.24 M
10/02/2019$1.04596481777$5.38 M$58.25 M
11/02/2019$1.03896919445$5.28 M$57.86 M
12/02/2019$1.03871199824$5.36 M$57.84 M
13/02/2019$1.05386615819$5.49 M$58.69 M
14/02/2019$1.03255329736$5.19 M$57.50 M
15/02/2019$1.04570273186$5.46 M$58.23 M
16/02/2019$1.06050360476$5.40 M$59.06 M
17/02/2019$1.04203954942$5.42 M$58.03 M
18/02/2019$1.11850825307$5.67 M$62.29 M
19/02/2019$1.1243677184$5.82 M$62.61 M
20/02/2019$1.13168459902$5.94 M$63.02 M
21/02/2019$1.12396095048$5.82 M$62.59 M
22/02/2019$1.14686810704$5.84 M$63.86 M
23/02/2019$1.18279854622$6.06 M$65.87 M
24/02/2019$1.09023770674$5.60 M$60.71 M
25/02/2019$1.10422177243$5.72 M$61.49 M
26/02/2019$1.08557963685$5.65 M$60.45 M
27/02/2019$1.09028149835$5.73 M$60.71 M
28/02/2019$1.10595112121$5.75 M$61.59 M
01/03/2019$1.10949050777$5.81 M$61.78 M
02/03/2019$1.09829427152$5.65 M$61.16 M
03/03/2019$1.08661216285$5.60 M$60.51 M
04/03/2019$1.06425779858$5.61 M$59.26 M
05/03/2019$1.10933357992$5.78 M$61.77 M
06/03/2019$1.10189382431$5.73 M$61.36 M
07/03/2019$1.1117780532$5.71 M$61.91 M
08/03/2019$1.12146781782$5.63 M$62.45 M
09/03/2019$1.12990422035$5.71 M$62.92 M
10/03/2019$1.12951568818$5.95 M$62.90 M
11/03/2019$1.12873240735$5.80 M$62.85 M
12/03/2019$1.10362526937$5.87 M$61.46 M
13/03/2019$1.11783901635$5.92 M$62.25 M
14/03/2019$1.12139951059$5.71 M$62.45 M
15/03/2019$1.11497548249$5.72 M$62.09 M
16/03/2019$1.16196289722$6.01 M$64.71 M
17/03/2019$1.14376695897$5.71 M$63.69 M
18/03/2019$1.16588492553$5.98 M$64.92 M
19/03/2019$1.16314414954$7.48 M$64.77 M
20/03/2019$1.15587886008$9.06 M$64.37 M
21/03/2019$1.1461302528$8.97 M$63.82 M
22/03/2019$1.14716291491$9.03 M$63.88 M
23/03/2019$1.14417243581$9.00 M$63.71 M
24/03/2019$1.14668765297$9.02 M$63.85 M
25/03/2019$1.12722782981$7.33 M$62.77 M
26/03/2019$1.11396779672$7.37 M$62.03 M
27/03/2019$1.14952893292$7.50 M$64.01 M
28/03/2019$1.14857682307$7.58 M$63.96 M
29/03/2019$1.17882037595$7.81 M$65.64 M
30/03/2019$1.18863828356$7.91 M$66.19 M
31/03/2019$1.16718459003$7.60 M$65.00 M
01/04/2019$1.17960784318$7.89 M$65.69 M
02/04/2019$1.30126731005$8.57 M$72.46 M
03/04/2019$1.41425007044$9.39 M$78.75 M
04/04/2019$1.3541002948$8.96 M$75.40 M
05/04/2019$1.3731640689$9.07 M$76.47 M
06/04/2019$1.37030676078$8.88 M$76.31 M
07/04/2019$1.40756014019$9.42 M$78.38 M
08/04/2019$1.43117067622$9.46 M$79.70 M
09/04/2019$1.43043274914$9.71 M$79.66 M
10/04/2019$1.43271651692$9.46 M$79.78 M
11/04/2019$1.37409369998$9.33 M$76.52 M
12/04/2019$1.37817919011$9.24 M$76.75 M
13/04/2019$1.38637348705$9.08 M$77.20 M
14/04/2019$1.38909744321$9.36 M$77.35 M
15/04/2019$1.36432835741$9.20 M$75.97 M
16/04/2019$1.41109526331$9.43 M$78.58 M
17/04/2019$1.43382077529$9.55 M$79.84 M
18/04/2019$1.44008589726$9.75 M$80.19 M
19/04/2019$1.42104836405$9.39 M$79.13 M
20/04/2019$1.43094272224$9.60 M$79.68 M
21/04/2019$1.42442040711$9.24 M$79.32 M
22/04/2019$1.38073925792$9.26 M$76.89 M
23/04/2019$1.37571174603$8.23 M$76.61 M
24/04/2019$1.33646768399$7.75 M$74.42 M
25/04/2019$1.33750874591$7.81 M$74.48 M
26/04/2019$1.30342698892$8.82 M$72.58 M
27/04/2019$1.3141096352$8.98 M$73.18 M
28/04/2019$1.332841048$9.01 M$74.22 M
29/04/2019$1.30949527409$8.84 M$72.92 M
30/04/2019$1.34451063689$8.83 M$74.87 M
01/05/2019$1.31848102245$8.67 M$73.42 M
02/05/2019$1.34929964113$8.98 M$75.14 M
03/05/2019$1.35876669941$9.08 M$75.66 M
04/05/2019$1.36454468187$9.05 M$75.99 M
05/05/2019$1.36130850789$8.91 M$75.81 M
06/05/2019$1.32433065777$8.83 M$73.75 M
07/05/2019$1.35463102262$9.03 M$75.43 M
08/05/2019$1.36214426581$9.11 M$75.85 M
09/05/2019$1.41463133562$9.54 M$78.78 M
10/05/2019$1.45396401145$9.70 M$80.97 M
11/05/2019$1.55141331154$10.23 M$86.39 M
12/05/2019$1.53744634484$10.33 M$85.61 M
13/05/2019$1.67384319864$10.95 M$93.21 M
14/05/2019$1.59760732019$10.61 M$88.96 M
15/05/2019$1.65538091806$13.02 M$92.18 M
16/05/2019$1.60524780325$19.72 M$89.39 M
17/05/2019$1.47608872575$17.63 M$82.20 M
18/05/2019$1.4855714421$18.40 M$82.73 M
19/05/2019$1.61068295439$19.49 M$89.69 M
20/05/2019$1.59251477019$19.77 M$88.68 M
21/05/2019$1.57040803933$19.64 M$87.45 M
22/05/2019$1.5196922197$18.07 M$84.63 M
23/05/2019$1.57064610522$13.73 M$87.46 M
24/05/2019$1.5927666459$13.95 M$88.70 M
25/05/2019$1.61353443367$14.07 M$89.85 M
26/05/2019$1.72279485527$15.34 M$95.94 M
27/05/2019$1.65679538101$14.51 M$92.26 M
28/05/2019$1.64005277628$14.57 M$91.33 M
29/05/2019$1.6382224133$9.58 M$91.23 M
30/05/2019$1.57648342753$8.20 M$87.79 M
31/05/2019$1.60159328091$6.29 M$89.19 M
01/06/2019$1.59542430924$3.12 M$88.84 M
02/06/2019$1.63780788278$2.34 M$91.20 M
03/06/2019$1.60252942376$9.83 M$89.24 M
04/06/2019$1.4429781485$1.91 M$80.35 M
05/06/2019$1.45843288167$8.90 M$81.21 M
06/06/2019$1.45929023573$13.39 M$81.26 M
07/06/2019$1.50533590814$13.85 M$83.83 M
08/06/2019$1.49629323215$13.53 M$83.32 M
09/06/2019$1.43088734806$13.10 M$79.68 M
10/06/2019$1.5032273844$13.74 M$83.71 M
11/06/2019$1.49580341172$13.66 M$83.30 M
12/06/2019$1.48542911768$13.50 M$82.72 M
13/06/2019$1.50740076153$13.85 M$83.94 M
14/06/2019$1.54726708817$14.08 M$86.16 M
15/06/2019$1.51248051598$13.93 M$84.22 M
16/06/2019$1.44690817978$13.23 M$80.57 M
17/06/2019$1.50538946794$0$83.83 M
18/06/2019$1.43414837521$0$79.86 M
19/06/2019$1.21211438272$7$67.50 M
20/06/2019$1.42376587685$0$79.28 M
21/06/2019$1.49081222092$0$83.02 M
22/06/2019$1.19271533262$3$66.42 M
23/06/2019$1.22888355057$0$68.43 M
24/06/2019$1.22049490542$6.90 M$67.96 M
25/06/2019$1.22489142685$7.07 M$68.21 M
26/06/2019$1.11825157566$6.13 M$62.27 M
27/06/2019$1.02811279594$5.86 M$57.25 M
28/06/2019$1.17338097967$6.86 M$65.34 M
29/06/2019$1.13482582739$6.38 M$63.19 M
30/06/2019$1.06641483835$5.96 M$59.38 M
01/07/2019$0.986410429166$5.69 M$54.93 M
02/07/2019$0.952009663088$5.46 M$53.01 M
03/07/2019$0.939477863129$5.31 M$52.32 M
04/07/2019$0.912889726641$5.31 M$50.84 M
05/07/2019$0.565211526992$3.24 M$31.47 M
06/07/2019$0.570184945798$3.26 M$31.75 M
07/07/2019$0.589004867735$3.37 M$32.80 M
08/07/2019$0.580637948684$3.30 M$32.33 M
09/07/2019$0.57185790995$3.31 M$31.84 M
10/07/2019$0.530715627475$3.04 M$29.55 M
11/07/2019$0.474108705829$2.71 M$26.40 M
12/07/2019$0.477171760968$2.71 M$26.57 M
13/07/2019$0.447862088631$2.62 M$24.94 M
14/07/2019$0.375222446889$2.19 M$20.89 M
15/07/2019$0.380123752732$2.16 M$21.17 M
16/07/2019$0.321520659055$1.81 M$17.90 M
17/07/2019$0.320954506143$1.56 M$17.87 M
17/07/2019$0.311665576936$1.53 M$17.36 M