[coin-name] Information

Crypto.com Chain current price is $0.054077 with a marketcap of $436.57 M. Its price is 3.96% up in last 24 hours.


  • crypto-com-chain
    Crypto.com Chain(CRO)
  • Price
    $0.054077
  • 1h %
    4.13%
  • 24h %
    3.96%
  • 7d %
    -46.51%
  • Market Cap
    $436.57 M
  • Volume
    $3.27 M
  • Available Supply
    8.07 B CRO
  • Rank
    27

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2018$0.0197683415963$885,433$0
15/12/2018$0.017087022877$971,686$0
16/12/2018$0.0149930281616$699,570$0
17/12/2018$0.0143297292225$626,317$0
18/12/2018$0.0159352238399$755,245$17.50 M
19/12/2018$0.021500541162$985,343$24.20 M
20/12/2018$0.0312517493228$1.70 M$36.03 M
21/12/2018$0.0341308058004$3.05 M$40.29 M
22/12/2018$0.0334674815256$1.86 M$40.42 M
23/12/2018$0.0307437325177$1.62 M$37.97 M
24/12/2018$0.0305212284825$1.54 M$38.53 M
25/12/2018$0.0232037602156$1.07 M$29.93 M
26/12/2018$0.0238031886465$1.59 M$31.36 M
27/12/2018$0.0236792025129$1.46 M$31.84 M
28/12/2018$0.0181596740909$1.12 M$24.92 M
29/12/2018$0.0198479491096$1.74 M$27.78 M
30/12/2018$0.0203377035454$1.97 M$29.02 M
31/12/2018$0.0215175529117$1.69 M$31.29 M
01/01/2019$0.0211307896178$1.91 M$31.31 M
02/01/2019$0.0213208377775$1.92 M$32.18 M
03/01/2019$0.0213654149962$2.54 M$36.39 M
04/01/2019$0.0214081421598$2.23 M$37.05 M
05/01/2019$0.0195335133057$2.25 M$34.34 M
06/01/2019$0.017149006829$1.21 M$30.62 M
07/01/2019$0.0198186844211$1.60 M$35.93 M
08/01/2019$0.0203313777277$1.90 M$37.41 M
09/01/2019$0.0199848586045$1.11 M$37.32 M
10/01/2019$0.0173610932776$1.06 M$32.90 M
11/01/2019$0.0175691474433$1.00 M$33.77 M
12/01/2019$0.0171531816345$942,587$33.44 M
13/01/2019$0.0162887040137$803,177$32.21 M
14/01/2019$0.0163137245608$852,363$32.70 M
15/01/2019$0.0158218537168$794,249$32.15 M
16/01/2019$0.0152159815328$726,369$31.34 M
17/01/2019$0.0152422891948$737,402$31.81 M
18/01/2019$0.015006221541$556,497$31.73 M
19/01/2019$0.014826566265$690,949$31.75 M
20/01/2019$0.0141374744675$620,006$30.66 M
21/01/2019$0.0138960590434$579,360$30.52 M
22/01/2019$0.0138778301595$637,203$30.86 M
23/01/2019$0.0135914401852$567,775$30.60 M
24/01/2019$0.0130938046345$534,696$29.83 M
25/01/2019$0.0139535591958$629,014$32.18 M
26/01/2019$0.0141127486601$629,135$32.93 M
27/01/2019$0.0138133823568$590,459$32.61 M
28/01/2019$0.0126652940663$519,380$30.25 M
29/01/2019$0.0130337297272$618,887$31.48 M
30/01/2019$0.0133256610467$621,723$32.55 M
31/01/2019$0.0129269497542$540,999$31.93 M
01/02/2019$0.0125996250504$574,193$31.47 M
02/02/2019$0.0126599553872$599,443$31.97 M
03/02/2019$0.0125929902466$577,839$32.14 M
04/02/2019$0.0124618620721$499,984$32.15 M
05/02/2019$0.012418793201$534,399$32.38 M
06/02/2019$0.0122701887242$528,903$32.33 M
07/02/2019$0.0122968455023$629,082$32.74 M
08/02/2019$0.0130247365722$705,478$35.03 M
09/02/2019$0.0129222156807$693,073$37.26 M
10/02/2019$0.0126913645827$581,429$36.94 M
11/02/2019$0.0127980174863$603,532$37.61 M
12/02/2019$0.0125096124398$467,573$37.10 M
13/02/2019$0.0125982209527$525,463$37.71 M
14/02/2019$0.0125021801511$644,515$37.76 M
15/02/2019$0.0124176613578$667,368$37.85 M
16/02/2019$0.0124557085889$524,148$38.31 M
17/02/2019$0.0124671217275$596,654$38.68 M
18/02/2019$0.0129385135479$725,910$40.50 M
19/02/2019$0.0133449114835$683,132$42.14 M
20/02/2019$0.0132579211762$625,846$41.86 M
21/02/2019$0.0130775615584$485,172$41.65 M
22/02/2019$0.0131131606556$529,984$42.12 M
23/02/2019$0.0129771302621$669,469$42.04 M
24/02/2019$0.0125752310171$791,415$40.74 M
25/02/2019$0.0126565057917$631,070$41.00 M
26/02/2019$0.0128117045681$611,867$41.51 M
27/02/2019$0.0125183112826$612,910$40.56 M
28/02/2019$0.0124600899537$605,856$40.37 M
01/03/2019$0.0125940305194$622,889$40.80 M
02/03/2019$0.0124961778949$508,781$42.54 M
03/03/2019$0.0125350031151$317,319$42.67 M
04/03/2019$0.0124226799257$240,774$42.29 M
05/03/2019$0.0132933758435$489,150$45.25 M
06/03/2019$0.0130094405275$224,409$44.29 M
07/03/2019$0.0131020721351$293,962$44.60 M
08/03/2019$0.019400201293$541,915$66.04 M
09/03/2019$0.0204001210108$91,699$69.44 M
10/03/2019$0.0213892426374$78,436$72.81 M
11/03/2019$0.0225397541484$89,119$76.73 M
12/03/2019$0.056236898809$707,998$191.44 M
13/03/2019$0.0617128720158$410,474$210.08 M
14/03/2019$0.0604150048951$336,193$238.90 M
15/03/2019$0.0966252770509$42.52 M$384.74 M
16/03/2019$0.0805235146073$15.48 M$322.83 M
17/03/2019$0.0722537294124$94.14 M$291.65 M
18/03/2019$0.0694726704254$5.83 M$282.33 M
19/03/2019$0.0697917754712$1.23 M$285.54 M
20/03/2019$0.0710498526444$1.37 M$292.63 M
21/03/2019$0.0683853718059$600,562$283.53 M
22/03/2019$0.0665030787042$489,736$277.55 M
23/03/2019$0.0670791100387$868,658$281.79 M
24/03/2019$0.0664753946184$802,912$281.08 M
25/03/2019$0.0548461949475$2.13 M$233.41 M
26/03/2019$0.0503987913929$716,693$215.86 M
27/03/2019$0.0524988658931$998,734$226.30 M
28/03/2019$0.0508152654378$642,659$220.43 M
29/03/2019$0.0495811099104$869,574$216.44 M
30/03/2019$0.0461857059487$483,719$202.88 M
31/03/2019$0.0463010761583$680,235$204.65 M
01/04/2019$0.0442241593764$573,627$196.69 M
02/04/2019$0.0492536254507$925,109$220.40 M
03/04/2019$0.0499032296053$585,285$224.68 M
04/04/2019$0.0462537890633$549,810$209.51 M
05/04/2019$0.0492707591824$1.33 M$224.53 M
06/04/2019$0.0495133280405$641,275$226.99 M
07/04/2019$0.0527469527485$529,817$243.26 M
08/04/2019$0.0566889725302$460,298$261.44 M
09/04/2019$0.054375950242$412,585$250.77 M
10/04/2019$0.0658512943603$1.83 M$309.11 M
11/04/2019$0.0789150424729$3.43 M$372.59 M
12/04/2019$0.0767645599672$3.80 M$364.54 M
13/04/2019$0.0831623748784$2.70 M$397.20 M
14/04/2019$0.0829762070119$1.30 M$412.42 M
15/04/2019$0.0788624373796$952,134$394.13 M
16/04/2019$0.086107675594$1.21 M$432.70 M
17/04/2019$0.0842497973005$660,392$425.67 M
18/04/2019$0.0844077502368$697,158$428.78 M
19/04/2019$0.0845527892119$530,289$431.84 M
20/04/2019$0.0891011314512$811,471$457.51 M
21/04/2019$0.0819724287474$673,885$420.90 M
22/04/2019$0.0822365046455$550,376$424.51 M
23/04/2019$0.0776652720711$677,463$405.17 M
24/04/2019$0.0706552554411$445,846$370.54 M
25/04/2019$0.0755169064565$373,588$396.03 M
26/04/2019$0.0730353473442$595,787$383.02 M
27/04/2019$0.0735552370157$372,229$391.79 M
28/04/2019$0.0735312081686$289,689$393.68 M
29/04/2019$0.0729018842221$462,067$392.31 M
30/04/2019$0.07076654545$287,871$382.75 M
01/05/2019$0.073892231402$320,696$401.68 M
02/05/2019$0.073838386966$529,450$403.41 M
03/05/2019$0.0766630218873$1.21 M$420.95 M
04/05/2019$0.0724866082841$719,049$400.00 M
05/05/2019$0.0722404162457$828,221$400.62 M
06/05/2019$0.0714493827961$691,559$398.19 M
07/05/2019$0.0709075737991$1.13 M$397.11 M
08/05/2019$0.0711368089047$3.53 M$400.35 M
09/05/2019$0.0691286750787$1.66 M$390.94 M
10/05/2019$0.0677975403103$1.43 M$385.27 M
11/05/2019$0.069622529665$1.26 M$397.55 M
12/05/2019$0.0646558292546$1.44 M$370.96 M
13/05/2019$0.0683765992435$1.33 M$394.18 M
14/05/2019$0.0663229347064$1.76 M$384.16 M
15/05/2019$0.0681463062389$2.03 M$396.59 M
16/05/2019$0.0644380010357$1.55 M$376.77 M
17/05/2019$0.068828492758$999,583$404.33 M
18/05/2019$0.0669145369229$1.65 M$394.92 M
19/05/2019$0.0669012112924$2.21 M$396.67 M
20/05/2019$0.0657177091127$2.18 M$391.46 M
21/05/2019$0.0664788613217$4.13 M$397.81 M
22/05/2019$0.0656433942654$2.51 M$394.61 M
23/05/2019$0.0645827686927$6.59 M$390.00 M
24/05/2019$0.0665952380837$6.73 M$403.98 M
25/05/2019$0.0656369975377$6.21 M$399.97 M
26/05/2019$0.0682323020502$4.56 M$417.65 M
27/05/2019$0.0679279090698$11.69 M$417.65 M
28/05/2019$0.0665971304045$12.76 M$411.29 M
29/05/2019$0.0716419808261$14.92 M$444.41 M
30/05/2019$0.0699195031729$22.94 M$447.29 M
31/05/2019$0.0718776291185$17.88 M$461.79 M
01/06/2019$0.0731927481334$21.96 M$472.24 M
02/06/2019$0.0775068337384$15.79 M$515.12 M
03/06/2019$0.0781851806988$18.76 M$521.77 M
04/06/2019$0.0675154183299$22.09 M$452.41 M
05/06/2019$0.068457354926$15.74 M$460.60 M
06/06/2019$0.0632941755623$9.20 M$427.60 M
07/06/2019$0.067319306609$11.62 M$456.63 M
08/06/2019$0.0636976959764$7.62 M$433.81 M
09/06/2019$0.0607849892354$5.53 M$415.64 M
10/06/2019$0.0660854792092$3.74 M$453.70 M
11/06/2019$0.0672841754097$6.03 M$463.77 M
12/06/2019$0.0678438855924$2.42 M$469.49 M
13/06/2019$0.0669633313233$13.24 M$465.23 M
14/06/2019$0.0672452685525$21.71 M$469.03 M
15/06/2019$0.0679806033467$8.11 M$476.02 M
16/06/2019$0.0648150696196$9.02 M$455.63 M
17/06/2019$0.0648651901423$8.34 M$457.76 M
18/06/2019$0.066550532261$11.99 M$471.48 M
19/06/2019$0.0638683644474$14.26 M$454.22 M
20/06/2019$0.0632641233929$3.70 M$451.66 M
21/06/2019$0.0593077892188$6.43 M$425.04 M
22/06/2019$0.0570965170611$4.16 M$410.76 M
23/06/2019$0.0605420074846$1.58 M$437.20 M
24/06/2019$0.0581989117629$4.51 M$421.88 M
25/06/2019$0.0719115725748$6.04 M$523.25 M
26/06/2019$0.0724910968485$4.83 M$529.45 M
27/06/2019$0.0598215380023$4.36 M$438.55 M
28/06/2019$0.0639099380302$7.40 M$470.28 M
29/06/2019$0.0634933623424$7.99 M$467.21 M
30/06/2019$0.0621938943142$6.83 M$461.06 M
01/07/2019$0.0567205402759$6.56 M$422.04 M
02/07/2019$0.057169305136$4.41 M$426.94 M
03/07/2019$0.0640159242794$5.93 M$479.83 M
04/07/2019$0.0728897284712$4.27 M$548.34 M
05/07/2019$0.0727432150513$3.18 M$547.23 M
06/07/2019$0.0744359549757$3.20 M$576.45 M
07/07/2019$0.0733794536165$3.22 M$570.28 M
08/07/2019$0.0782450363382$3.75 M$610.24 M
09/07/2019$0.0791026820496$2.65 M$619.10 M
10/07/2019$0.0941317739011$4.17 M$739.30 M
11/07/2019$0.0984953794062$11.58 M$776.27 M
12/07/2019$0.0899382820898$18.82 M$711.29 M
13/07/2019$0.0804509777096$10.80 M$638.46 M
14/07/2019$0.0766383578577$10.50 M$610.31 M
15/07/2019$0.0712834605385$9.15 M$569.62 M
16/07/2019$0.0566419849831$6.57 M$454.17 M
17/07/2019$0.0518222377839$4.72 M$416.94 M
18/07/2019$0.0540774730801$3.27 M$436.57 M