[coin-name] Information

Crypto.com Chain current price is $0.012383 with a marketcap of $37.74 M. Its price is -0.07% down in last 24 hours.


  • crypto-com-chain
    Crypto.com Chain(CRO)
  • Price
    $0.012383
  • 1h %
    -0.74%
  • 24h %
    -0.07%
  • 7d %
    -4.25%
  • Market Cap
    $37.74 M
  • Volume
    $609,007
  • Available Supply
    3.05 B CRO
  • Rank
    82

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2018$0.0197683415963$885,433$0
15/12/2018$0.017087022877$971,686$0
16/12/2018$0.0149930281616$699,570$0
17/12/2018$0.0143297292225$626,317$0
18/12/2018$0.0159352238399$755,245$17.50 M
19/12/2018$0.021500541162$985,343$24.20 M
20/12/2018$0.0312517493228$1.70 M$36.03 M
21/12/2018$0.0341308058004$3.05 M$40.29 M
22/12/2018$0.0334674815256$1.86 M$40.42 M
23/12/2018$0.0307437325177$1.62 M$37.97 M
24/12/2018$0.0305212284825$1.54 M$38.53 M
25/12/2018$0.0232037602156$1.07 M$29.93 M
26/12/2018$0.0238031886465$1.59 M$31.36 M
27/12/2018$0.0236792025129$1.46 M$31.84 M
28/12/2018$0.0181596740909$1.12 M$24.92 M
29/12/2018$0.0198479491096$1.74 M$27.78 M
30/12/2018$0.0203377035454$1.97 M$29.02 M
31/12/2018$0.0215175529117$1.69 M$31.29 M
01/01/2019$0.0211307896178$1.91 M$31.31 M
02/01/2019$0.0213208377775$1.92 M$32.18 M
03/01/2019$0.0213654149962$2.54 M$36.39 M
04/01/2019$0.0214081421598$2.23 M$37.05 M
05/01/2019$0.0195335133057$2.25 M$34.34 M
06/01/2019$0.017149006829$1.21 M$30.62 M
07/01/2019$0.0198186844211$1.60 M$35.93 M
08/01/2019$0.0203313777277$1.90 M$37.41 M
09/01/2019$0.0199848586045$1.11 M$37.32 M
10/01/2019$0.0173610932776$1.06 M$32.90 M
11/01/2019$0.0175691474433$1.00 M$33.77 M
12/01/2019$0.0171531816345$942,587$33.44 M
13/01/2019$0.0162887040137$803,177$32.21 M
14/01/2019$0.0163137245608$852,363$32.70 M
15/01/2019$0.0158218537168$794,249$32.15 M
16/01/2019$0.0152159815328$726,369$31.34 M
17/01/2019$0.0152422891948$737,402$31.81 M
18/01/2019$0.015006221541$556,497$31.73 M
19/01/2019$0.014826566265$690,949$31.75 M
20/01/2019$0.0141374744675$620,006$30.66 M
21/01/2019$0.0138960590434$579,360$30.52 M
22/01/2019$0.0138778301595$637,203$30.86 M
23/01/2019$0.0135914401852$567,775$30.60 M
24/01/2019$0.0130938046345$534,696$29.83 M
25/01/2019$0.0139535591958$629,014$32.18 M
26/01/2019$0.0141127486601$629,135$32.93 M
27/01/2019$0.0138133823568$590,459$32.61 M
28/01/2019$0.0126652940663$519,380$30.25 M
29/01/2019$0.0130337297272$618,887$31.48 M
30/01/2019$0.0133256610467$621,723$32.55 M
31/01/2019$0.0129269497542$540,999$31.93 M
01/02/2019$0.0125996250504$574,193$31.47 M
02/02/2019$0.0126599553872$599,443$31.97 M
03/02/2019$0.0125929902466$577,839$32.14 M
04/02/2019$0.0124618620721$499,984$32.15 M
05/02/2019$0.012418793201$534,399$32.38 M
06/02/2019$0.0122701887242$528,903$32.33 M
07/02/2019$0.0122968455023$629,082$32.74 M
08/02/2019$0.0130247365722$705,478$35.03 M
09/02/2019$0.0129222156807$693,073$37.26 M
10/02/2019$0.0126913645827$581,429$36.94 M
11/02/2019$0.0127980174863$603,532$37.61 M
12/02/2019$0.0125096124398$467,573$37.10 M
13/02/2019$0.0125982209527$525,463$37.71 M
14/02/2019$0.0125021801511$644,515$37.76 M
15/02/2019$0.0124176613578$667,368$37.85 M
15/02/2019$0.0125049415358$631,826$38.11 M
16/02/2019$0.0123840759355$609,016$37.75 M