[coin-name] Information

Dai current price is $0.98 with a marketcap of $84.91 M. Its price is -0.32% down in last 24 hours.


  • dai
    Dai(DAI)
  • Price
    $0.98
  • 1h %
    0.3%
  • 24h %
    -0.32%
  • 7d %
    0.2%
  • Market Cap
    $84.91 M
  • Volume
    $35.98 M
  • Available Supply
    86.26 M DAI
  • Rank
    63

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.988538$3.14 M$27.84 M
26/04/2018$1.00708$2.93 M$29.23 M
27/04/2018$1.00506$1.59 M$29.98 M
28/04/2018$0.992006$1.54 M$29.89 M
29/04/2018$0.99962$1.18 M$30.28 M
30/04/2018$0.999161$1.16 M$30.49 M
01/05/2018$1.00036$2.01 M$30.38 M
02/05/2018$0.994163$702,923$30.37 M
03/05/2018$1.00462$3.19 M$31.32 M
04/05/2018$0.99549$2.19 M$31.51 M
05/05/2018$1.00462$2.03 M$31.89 M
06/05/2018$1.01058$1.51 M$32.54 M
07/05/2018$0.999769$1.83 M$32.69 M
08/05/2018$1.0008$994,984$33.27 M
09/05/2018$1.00073$1.22 M$33.82 M
10/05/2018$0.996774$1.02 M$34.20 M
11/05/2018$1.02428$2.08 M$35.70 M
12/05/2018$1.00385$1.78 M$35.54 M
13/05/2018$0.996766$1.14 M$35.58 M
14/05/2018$0.995256$1.32 M$35.45 M
15/05/2018$0.996603$408,146$35.70 M
16/05/2018$0.990623$1.22 M$35.62 M
17/05/2018$1.0095$764,433$37.41 M
18/05/2018$0.994355$1.12 M$37.03 M
19/05/2018$0.992377$694,696$37.28 M
20/05/2018$1.00174$548,712$37.66 M
21/05/2018$1.01776$1.08 M$38.37 M
22/05/2018$0.995244$965,842$37.69 M
23/05/2018$1.04281$2.42 M$37.70 M
24/05/2018$1.00929$1.78 M$36.78 M
25/05/2018$0.998768$1.30 M$36.83 M
26/05/2018$0.994869$744,380$36.77 M
27/05/2018$0.999362$728,480$37.28 M
28/05/2018$0.995135$2.07 M$37.69 M
29/05/2018$0.992172$2.44 M$39.98 M
30/05/2018$0.995719$2.83 M$40.23 M
31/05/2018$0.999181$1.46 M$41.01 M
01/06/2018$1.00218$695,270$41.05 M
02/06/2018$0.988398$773,623$40.74 M
03/06/2018$1.00149$807,889$41.41 M
04/06/2018$1.00147$586,521$41.55 M
05/06/2018$1.00646$733,639$41.85 M
06/06/2018$1.00127$719,758$42.11 M
07/06/2018$0.998667$505,400$42.16 M
08/06/2018$1.00306$446,799$42.41 M
09/06/2018$0.983042$2.61 M$41.59 M
10/06/2018$0.996947$3.59 M$42.03 M
11/06/2018$0.99292$864,655$41.98 M
12/06/2018$1.01543$691,881$42.85 M
13/06/2018$0.993498$2.66 M$41.67 M
14/06/2018$0.99623$1.30 M$42.19 M
15/06/2018$0.990641$992,002$42.15 M
16/06/2018$0.994892$1.19 M$42.37 M
17/06/2018$0.997342$463,960$42.44 M
18/06/2018$0.986452$547,585$42.02 M
19/06/2018$0.990597$698,877$42.33 M
20/06/2018$0.997343$969,655$42.80 M
21/06/2018$1.00442$528,876$43.30 M
22/06/2018$1.00995$903,245$43.59 M
23/06/2018$0.993026$1.08 M$42.71 M
24/06/2018$0.980043$1.64 M$41.87 M
25/06/2018$0.990047$392,480$43.39 M
26/06/2018$0.988613$494,487$43.26 M
27/06/2018$0.993174$902,544$43.45 M
28/06/2018$0.957521$904,911$43.42 M
29/06/2018$0.995912$1.50 M$49.80 M
30/06/2018$0.992626$514,821$49.66 M
01/07/2018$0.996316$433,674$50.17 M
02/07/2018$0.988845$753,630$50.21 M
03/07/2018$0.999746$562,064$51.02 M
04/07/2018$0.990223$314,126$50.91 M
05/07/2018$1.0028$356,830$51.69 M
06/07/2018$0.997513$387,734$51.39 M
07/07/2018$0.994457$406,966$51.42 M
08/07/2018$1.00473$761,603$52.30 M
09/07/2018$0.976843$632,931$51.09 M
10/07/2018$0.980461$1.23 M$51.65 M
11/07/2018$0.996746$649,914$52.69 M
12/07/2018$0.993313$963,283$52.59 M
13/07/2018$0.995075$352,849$52.78 M
14/07/2018$0.991705$197,262$52.72 M
15/07/2018$0.991568$410,509$52.84 M
16/07/2018$0.98864$441,262$52.84 M
17/07/2018$0.997977$740,088$53.47 M
18/07/2018$0.993231$1.17 M$53.55 M
19/07/2018$1.0016$633,050$54.26 M
20/07/2018$1.00745$884,229$54.69 M
21/07/2018$0.988152$157,921$53.70 M
22/07/2018$1.00037$367,973$54.48 M
23/07/2018$1.00197$620,510$54.69 M
24/07/2018$0.992324$474,665$54.31 M
25/07/2018$0.996194$540,916$54.67 M
26/07/2018$0.99578$463,701$54.69 M
27/07/2018$1.00233$1.10 M$55.12 M
28/07/2018$0.99915$377,208$54.98 M
29/07/2018$0.995607$293,469$54.84 M
30/07/2018$0.996349$473,203$54.96 M
31/07/2018$0.989706$354,664$54.70 M
01/08/2018$1.00138$555,431$55.30 M
02/08/2018$1.00134$209,948$55.42 M
03/08/2018$0.999608$716,406$55.53 M
04/08/2018$0.999154$574,125$55.57 M
05/08/2018$0.995323$223,166$55.37 M
06/08/2018$0.991284$649,771$55.29 M
07/08/2018$0.995935$2.19 M$54.89 M
08/08/2018$0.995948$5.98 M$54.87 M
09/08/2018$0.986651$763,666$54.89 M
10/08/2018$0.998339$6.06 M$53.74 M
11/08/2018$1.00585$4.03 M$52.90 M
12/08/2018$0.993917$1.69 M$52.76 M
13/08/2018$1.02116$6.09 M$51.53 M
14/08/2018$1.0114$9.21 M$46.57 M
15/08/2018$1.00826$2.19 M$46.92 M
16/08/2018$1.0075$468,991$46.85 M
17/08/2018$1.00212$990,451$46.93 M
18/08/2018$0.996135$1.60 M$46.76 M
19/08/2018$1.00081$594,470$47.16 M
20/08/2018$1.00913$1.00 M$47.75 M
21/08/2018$1.01095$1.04 M$47.55 M
22/08/2018$1.00366$1.19 M$47.64 M
23/08/2018$1.00307$397,678$47.86 M
24/08/2018$1.01125$390,624$48.65 M
25/08/2018$1.00323$312,525$48.35 M
26/08/2018$1.00961$628,667$48.70 M
27/08/2018$1.00108$340,032$48.46 M
28/08/2018$1.00222$1.83 M$48.73 M
29/08/2018$1.00756$420,002$49.03 M
30/08/2018$0.99382$740,630$48.36 M
31/08/2018$0.999745$272,956$48.63 M
01/09/2018$0.995472$1.04 M$48.69 M
02/09/2018$0.993139$636,325$48.66 M
03/09/2018$0.996175$822,823$48.86 M
04/09/2018$0.997277$1.89 M$49.20 M
05/09/2018$1.01122$4.97 M$47.84 M
06/09/2018$1.00037$10.57 M$40.92 M
07/09/2018$1.00829$3.95 M$41.46 M
08/09/2018$1.00529$9.14 M$43.38 M
09/09/2018$1.03094$7.49 M$44.09 M
10/09/2018$1.00692$9.12 M$46.13 M
11/09/2018$1.0056$10.58 M$46.73 M
12/09/2018$1.00049$12.85 M$47.31 M
13/09/2018$0.998939$10.51 M$49.02 M
15/09/2018$1.0015$8.49 M$49.88 M
16/09/2018$1.00021$6.44 M$50.43 M
17/09/2018$1.00083$6.10 M$52.31 M
18/09/2018$1.00029$9.23 M$52.12 M
19/09/2018$1.00042$23.84 M$52.71 M
20/09/2018$0.999649$10.77 M$52.66 M
21/09/2018$1.00161$7.88 M$52.85 M
22/09/2018$0.996628$39.24 M$53.25 M
23/09/2018$0.996855$11.88 M$53.80 M
24/09/2018$0.999318$34.34 M$54.09 M
25/09/2018$1.00022$10.08 M$54.98 M
26/09/2018$0.99823$4.19 M$55.18 M
27/09/2018$1.00014$4.63 M$55.48 M
28/09/2018$0.997542$8.62 M$55.50 M
29/09/2018$1.0002$7.36 M$55.67 M
30/09/2018$0.998347$4.06 M$55.59 M
01/10/2018$0.996282$4.55 M$55.66 M
02/10/2018$1.00043$3.12 M$56.13 M
03/10/2018$1.00284$4.15 M$56.57 M
04/10/2018$0.998209$4.50 M$56.80 M
05/10/2018$0.998425$3.36 M$57.42 M
06/10/2018$0.997925$4.42 M$58.09 M
07/10/2018$0.998098$4.07 M$58.38 M
08/10/2018$0.998548$3.85 M$58.82 M
09/10/2018$0.998597$6.20 M$59.46 M
10/10/2018$0.996927$4.57 M$59.59 M
11/10/2018$1.00059$8.06 M$59.93 M
12/10/2018$0.990738$13.92 M$59.64 M
13/10/2018$0.995404$4.67 M$60.47 M
14/10/2018$0.99141$4.13 M$60.26 M
15/10/2018$0.997765$4.72 M$60.74 M
16/10/2018$1.0102$12.61 M$63.18 M
17/10/2018$1.00744$2.98 M$63.19 M
18/10/2018$0.997152$2.45 M$62.60 M
19/10/2018$0.981573$5.76 M$61.78 M
20/10/2018$1.00993$10.17 M$63.59 M
21/10/2018$1.02452$9.91 M$64.58 M
22/10/2018$1.01628$5.07 M$64.09 M
23/10/2018$1.03895$9.67 M$65.55 M
24/10/2018$1.01376$3.95 M$66.29 M
25/10/2018$1.0074$4.55 M$66.26 M
26/10/2018$1.01038$3.17 M$66.77 M
27/10/2018$1.00876$4.59 M$67.02 M
28/10/2018$1.00873$3.32 M$67.08 M
29/10/2018$1.00763$3.56 M$67.06 M
30/10/2018$1.00268$5.34 M$67.29 M
31/10/2018$1.00156$3.78 M$67.34 M
01/11/2018$0.994247$4.08 M$67.07 M
02/11/2018$1.00907$4.28 M$68.34 M
03/11/2018$0.996973$3.98 M$67.67 M
04/11/2018$1.00088$3.75 M$68.01 M
05/11/2018$0.994352$4.82 M$67.73 M
06/11/2018$0.991511$4.13 M$67.95 M
07/11/2018$0.993617$7.30 M$69.10 M
08/11/2018$0.999888$5.73 M$69.80 M
09/11/2018$0.999955$4.55 M$70.41 M
10/11/2018$1.00353$4.24 M$70.82 M
11/11/2018$1.00554$3.47 M$71.24 M
12/11/2018$1.00524$3.79 M$71.25 M
13/11/2018$1.00603$3.94 M$71.45 M
14/11/2018$1.00419$4.60 M$72.18 M
15/11/2018$0.988131$14.30 M$71.16 M
16/11/2018$1.00052$8.80 M$73.63 M
17/11/2018$0.996383$7.14 M$76.22 M
18/11/2018$0.992091$4.36 M$76.27 M
19/11/2018$1.00114$3.59 M$77.03 M
20/11/2018$0.997899$15.16 M$74.62 M
21/11/2018$1.00648$22.51 M$65.92 M
22/11/2018$1.00367$5.54 M$66.09 M
23/11/2018$1.00728$6.21 M$67.12 M
24/11/2018$1.00114$4.45 M$66.12 M
25/11/2018$1.00572$5.27 M$65.97 M
26/11/2018$1.01134$18.44 M$59.01 M
27/11/2018$1.00884$10.10 M$59.60 M
28/11/2018$1.00158$4.20 M$60.33 M
29/11/2018$0.999956$7.13 M$60.88 M
30/11/2018$1.00238764966$5.36 M$61.47 M
01/12/2018$0.995622739163$5.50 M$61.23 M
02/12/2018$0.997391660544$5.92 M$61.83 M
03/12/2018$0.991165845658$4.04 M$62.03 M
04/12/2018$1.00194820722$4.91 M$62.75 M
05/12/2018$0.997688530459$4.78 M$62.80 M
06/12/2018$1.00147420457$4.97 M$63.55 M
07/12/2018$0.997931686114$10.31 M$60.47 M
08/12/2018$1.00558218632$10.29 M$54.63 M
09/12/2018$1.0233166986$4.88 M$55.47 M
10/12/2018$1.02095935612$4.20 M$55.93 M
11/12/2018$1.02794562832$3.17 M$56.62 M
12/12/2018$1.02876300569$2.83 M$56.61 M
13/12/2018$1.03446162156$4.51 M$57.01 M
14/12/2018$1.01039837556$7.80 M$54.91 M
15/12/2018$1.02297332709$3.82 M$55.16 M
16/12/2018$1.01967956796$3.98 M$55.32 M
17/12/2018$1.02023592914$6.64 M$55.38 M
18/12/2018$1.01706418264$12.09 M$55.72 M
19/12/2018$1.00861782658$5.05 M$55.66 M
20/12/2018$1.02079319997$4.99 M$57.65 M
21/12/2018$1.01411126614$6.13 M$58.67 M
22/12/2018$1.00989136119$4.27 M$59.40 M
23/12/2018$1.00769824655$7.93 M$62.20 M
24/12/2018$1.00196709576$13.12 M$65.22 M
25/12/2018$1.01409304908$8.33 M$67.19 M
26/12/2018$1.00774065656$4.64 M$67.16 M
27/12/2018$1.0071363979$5.80 M$67.96 M
28/12/2018$1.01472844885$5.16 M$67.96 M
29/12/2018$1.0172770459$96.75 M$68.74 M
30/12/2018$1.00814383693$4.74 M$69.47 M
31/12/2018$1.00696474865$3.56 M$69.57 M
01/01/2019$1.00970067459$3.95 M$70.23 M
02/01/2019$1.00764618587$3.29 M$70.18 M
03/01/2019$0.999015232441$4.83 M$70.41 M
04/01/2019$1.01626895053$3.89 M$71.37 M
05/01/2019$1.00507253126$3.74 M$69.90 M
06/01/2019$0.999436335044$4.58 M$69.94 M
07/01/2019$1.00625635907$4.07 M$70.72 M
08/01/2019$0.996542050041$3.06 M$70.26 M
09/01/2019$1.00096826152$3.14 M$69.62 M
10/01/2019$0.994077367818$4.58 M$70.07 M
11/01/2019$1.01076616629$8.72 M$70.92 M
12/01/2019$1.00949854106$4.54 M$70.66 M
13/01/2019$1.01487097916$8.65 M$71.26 M
14/01/2019$1.00531650138$6.36 M$70.31 M
15/01/2019$1.00033442013$10.93 M$71.22 M
16/01/2019$1.01311679156$6.46 M$72.26 M
17/01/2019$1.01142661319$5.49 M$72.49 M
18/01/2019$1.00133259368$4.58 M$71.52 M
19/01/2019$1.01556873364$6.25 M$72.65 M
20/01/2019$1.00771215048$3.57 M$72.49 M
21/01/2019$1.00553131657$4.04 M$73.20 M
22/01/2019$1.00141544179$5.88 M$73.01 M
23/01/2019$0.999864368572$4.30 M$73.18 M
24/01/2019$1.00336205475$4.98 M$73.68 M
25/01/2019$1.00550190436$8.16 M$74.76 M
26/01/2019$1.00425054526$8.62 M$74.58 M
27/01/2019$1.00879002701$6.41 M$75.00 M
28/01/2019$1.01409339049$6.36 M$75.28 M
29/01/2019$1.0077548782$7.41 M$75.15 M
30/01/2019$1.01342260263$12.70 M$75.49 M
31/01/2019$1.0122450516$10.60 M$76.35 M
01/02/2019$1.01115368062$13.01 M$76.28 M
02/02/2019$1.00585349272$11.44 M$75.96 M
03/02/2019$1.00299929529$10.62 M$76.12 M
04/02/2019$0.999391307633$11.43 M$75.97 M
05/02/2019$0.997823051942$9.82 M$76.28 M
06/02/2019$0.997904596627$10.06 M$76.21 M
07/02/2019$1.00803527151$8.57 M$77.41 M
08/02/2019$1.00579902995$9.20 M$76.69 M
09/02/2019$0.997154898865$8.59 M$76.09 M
10/02/2019$1.00205290523$7.91 M$77.51 M
11/02/2019$0.998250561229$9.69 M$76.96 M
12/02/2019$1.00533405022$10.91 M$77.73 M
13/02/2019$0.998698903709$13.67 M$77.53 M
14/02/2019$0.981615390556$13.80 M$76.62 M
15/02/2019$1.01109254221$13.11 M$79.04 M
16/02/2019$0.985565588549$13.49 M$77.18 M
17/02/2019$0.98538024858$13.14 M$77.32 M
18/02/2019$1.0001963925$16.96 M$79.10 M
19/02/2019$1.01335987202$18.02 M$80.66 M
20/02/2019$1.00284482938$21.62 M$80.66 M
21/02/2019$1.00889668076$33.61 M$81.08 M
22/02/2019$1.0060479871$37.35 M$82.45 M
23/02/2019$1.00821379161$34.05 M$82.15 M
24/02/2019$1.00493205024$42.52 M$84.51 M
25/02/2019$1.00755792032$36.96 M$85.18 M
26/02/2019$1.00389899711$38.75 M$88.25 M
27/02/2019$1.0140791056$44.77 M$88.32 M
28/02/2019$1.01394943451$100.20 M$89.51 M
01/03/2019$1.01231223642$48.84 M$89.07 M
02/03/2019$1.00689097572$49.75 M$88.67 M
03/03/2019$1.0101671394$31.15 M$89.75 M
04/03/2019$1.00105932199$29.53 M$88.94 M
05/03/2019$1.00497067786$31.08 M$89.29 M
06/03/2019$0.998779954662$35.88 M$88.74 M
07/03/2019$0.997387425247$30.02 M$88.62 M
08/03/2019$0.990637240745$30.38 M$88.02 M
09/03/2019$0.988111558721$32.11 M$87.79 M
10/03/2019$0.990510620492$33.56 M$88.00 M
11/03/2019$0.997342072504$27.64 M$88.61 M
12/03/2019$0.995756838563$28.37 M$88.47 M
13/03/2019$0.995204471515$24.74 M$88.42 M
14/03/2019$1.00595404748$22.19 M$93.05 M
15/03/2019$0.987446892118$19.69 M$91.59 M
16/03/2019$1.00530910438$25.23 M$94.09 M
17/03/2019$0.988895313865$17.00 M$92.44 M
18/03/2019$0.994861037087$40.57 M$94.82 M
19/03/2019$0.994088984862$42.10 M$94.90 M
20/03/2019$0.988123390851$40.30 M$93.82 M
21/03/2019$0.994544874737$39.61 M$93.49 M
22/03/2019$0.991877838945$42.10 M$92.21 M
23/03/2019$0.993232989722$38.77 M$90.42 M
24/03/2019$0.984980459635$37.04 M$89.43 M
25/03/2019$0.998563098113$38.50 M$90.21 M
26/03/2019$0.988472956246$32.81 M$87.00 M
27/03/2019$1.00647910952$35.94 M$88.51 M
28/03/2019$0.997277355662$27.61 M$87.49 M
29/03/2019$0.997241301218$28.68 M$88.45 M
30/03/2019$0.961995081809$35.91 M$84.85 M
31/03/2019$0.978669690171$27.73 M$86.56 M
01/04/2019$0.977513302218$29.97 M$86.46 M
02/04/2019$0.982006227494$34.82 M$87.26 M
03/04/2019$1.00319108748$45.64 M$86.66 M
04/04/2019$0.994703765867$45.75 M$87.53 M
05/04/2019$1.00472621282$40.16 M$89.59 M
06/04/2019$0.986764184973$38.76 M$89.23 M
07/04/2019$1.01152769852$39.05 M$91.86 M
08/04/2019$0.973986560483$42.65 M$89.92 M
09/04/2019$0.973018923266$37.29 M$90.61 M
10/04/2019$0.999145706131$34.99 M$94.04 M
11/04/2019$0.965128790025$41.85 M$89.86 M
12/04/2019$0.974320969481$40.02 M$90.35 M
13/04/2019$0.976036703577$37.47 M$90.91 M
14/04/2019$0.98108932027$41.12 M$91.18 M
15/04/2019$0.979092677496$45.72 M$90.25 M
16/04/2019$0.963553874552$40.84 M$86.87 M
17/04/2019$0.985010693346$43.47 M$88.49 M
18/04/2019$0.995368372577$46.02 M$90.11 M
19/04/2019$0.973983474565$43.87 M$87.05 M
20/04/2019$0.983619427885$42.97 M$87.09 M
21/04/2019$0.986273264892$20.46 M$86.68 M
22/04/2019$0.9862390737$43.30 M$86.65 M
23/04/2019$1.00313996941$38.51 M$88.02 M
24/04/2019$0.993747484674$33.51 M$87.23 M
25/04/2019$0.986240684909$36.71 M$86.31 M
25/04/2019$0.970757588185$34.01 M$84.65 M
26/04/2019$0.984384125233$35.98 M$84.91 M