[coin-name] Information

Dai current price is $0.99 with a marketcap of $77.28 M. Its price is -1.64% down in last 24 hours.


  • dai
    Dai(DAI)
  • Price
    $0.99
  • 1h %
    0.68%
  • 24h %
    -1.64%
  • 7d %
    -0.74%
  • Market Cap
    $77.28 M
  • Volume
    $13.85 M
  • Available Supply
    78.30 M DAI
  • Rank
    56

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$1.00294$2.33 M$17.45 M
16/02/2018$0.995956$4.46 M$17.35 M
17/02/2018$1.00198$2.68 M$17.46 M
18/02/2018$1.00046$4.83 M$17.55 M
19/02/2018$1.0019$3.96 M$17.70 M
20/02/2018$0.998621$2.56 M$17.73 M
21/02/2018$1.00392$2.77 M$18.01 M
22/02/2018$1.0012$4.52 M$17.65 M
23/02/2018$1.00231$4.28 M$18.22 M
24/02/2018$0.99905$3.66 M$18.46 M
25/02/2018$0.99805$2.43 M$18.60 M
26/02/2018$0.999155$1.59 M$19.40 M
27/02/2018$0.997882$1.56 M$19.85 M
28/02/2018$0.999207$2.41 M$20.19 M
01/03/2018$1.00154$2.72 M$20.48 M
02/03/2018$1.00201$3.01 M$20.84 M
03/03/2018$1.00097$1.24 M$20.91 M
04/03/2018$1.00905$1.82 M$21.29 M
06/03/2018$1.00646$1.81 M$20.70 M
07/03/2018$1.0043$2.76 M$20.69 M
08/03/2018$1.00201$2.17 M$20.99 M
09/03/2018$1.01371$2.12 M$20.79 M
10/03/2018$1.00833$3.08 M$21.29 M
11/03/2018$1.00198$2.49 M$21.26 M
12/03/2018$1.01047$2.98 M$21.66 M
13/03/2018$1.00832$3.02 M$21.82 M
14/03/2018$1.00311$1.11 M$21.74 M
15/03/2018$1.00668$3.35 M$21.76 M
16/03/2018$0.995968$1.78 M$21.94 M
17/03/2018$0.996933$2.33 M$22.29 M
18/03/2018$1.0095$1.36 M$22.90 M
19/03/2018$0.998333$8.61 M$16.96 M
19/03/2018$0.998415$2.57 M$17.64 M
20/03/2018$0.993738$1.35 M$17.82 M
21/03/2018$0.999681$923,273$18.15 M
22/03/2018$1.00034$3.05 M$18.27 M
24/03/2018$1.00417$556,407$18.46 M
25/03/2018$0.988326$245,104$18.21 M
26/03/2018$0.988583$195,109$18.26 M
26/03/2018$0.982404$1.29 M$18.32 M
27/03/2018$0.992385$1.04 M$18.55 M
28/03/2018$1.00696$641,916$19.13 M
29/03/2018$0.998525$2.94 M$18.92 M
30/03/2018$1.00153$1.19 M$18.65 M
31/03/2018$1.00087$552,132$18.95 M
01/04/2018$0.993195$563,232$19.12 M
02/04/2018$1.01438$511,004$19.79 M
03/04/2018$0.987484$895,148$19.46 M
04/04/2018$0.996553$1.67 M$19.59 M
05/04/2018$0.994966$932,685$19.91 M
06/04/2018$0.992329$456,921$19.90 M
07/04/2018$0.998652$558,939$20.06 M
08/04/2018$1.00562$751,585$20.38 M
09/04/2018$0.999617$1.99 M$20.63 M
10/04/2018$0.998271$4.94 M$21.04 M
11/04/2018$0.998875$15.81 M$21.66 M
12/04/2018$0.993139$30.91 M$23.16 M
13/04/2018$1.008$17.62 M$24.41 M
14/04/2018$0.992544$26.05 M$24.20 M
15/04/2018$0.998902$31.37 M$24.71 M
16/04/2018$1.0006$3.08 M$25.04 M
17/04/2018$0.996289$6.68 M$25.11 M
18/04/2018$0.999939$11.88 M$25.69 M
19/04/2018$0.999484$17.63 M$25.82 M
20/04/2018$0.992505$46.80 M$26.35 M
21/04/2018$0.996563$78.08 M$26.74 M
22/04/2018$0.999897$22.40 M$27.17 M
23/04/2018$0.996192$1.55 M$27.01 M
24/04/2018$0.999235$3.10 M$27.45 M
25/04/2018$0.984437$2.97 M$27.72 M
26/04/2018$0.987103$2.78 M$28.65 M
27/04/2018$0.996543$1.56 M$29.83 M
28/04/2018$0.993611$1.60 M$29.94 M
29/04/2018$0.997414$1.26 M$30.22 M
30/04/2018$0.998921$1.33 M$30.48 M
01/05/2018$0.9922$2.00 M$30.14 M
02/05/2018$0.999544$654,941$30.54 M
03/05/2018$1.00089$3.39 M$31.21 M
04/05/2018$0.994599$2.06 M$31.49 M
05/05/2018$1.00574$1.95 M$32.11 M
06/05/2018$1.01052$1.51 M$32.54 M
07/05/2018$1.00243$1.85 M$32.86 M
08/05/2018$1.00357$996,635$33.36 M
09/05/2018$0.993285$1.29 M$33.57 M
10/05/2018$0.993773$1.12 M$34.28 M
11/05/2018$1.02325$2.08 M$35.74 M
12/05/2018$1.00803$1.72 M$35.69 M
13/05/2018$0.994178$1.07 M$35.50 M
14/05/2018$0.997478$1.26 M$35.53 M
15/05/2018$1.00406$486,953$35.97 M
16/05/2018$0.992569$1.14 M$35.71 M
17/05/2018$0.989952$811,219$36.69 M
18/05/2018$1.00042$1.09 M$37.23 M
19/05/2018$0.997097$661,250$37.46 M
20/05/2018$0.999292$578,465$37.58 M
21/05/2018$1.01604$1.09 M$38.31 M
22/05/2018$0.99865$1.03 M$37.86 M
23/05/2018$0.993566$2.37 M$36.00 M
24/05/2018$1.01839$1.71 M$37.11 M
25/05/2018$0.995172$1.32 M$36.70 M
26/05/2018$0.989917$766,334$36.58 M
27/05/2018$1.0076$690,110$37.60 M
28/05/2018$0.993585$2.14 M$37.62 M
29/05/2018$0.993397$2.40 M$40.07 M
30/05/2018$1.00002$2.81 M$40.40 M
31/05/2018$0.998567$1.51 M$40.97 M
01/06/2018$1.00341$619,314$41.11 M
02/06/2018$0.993465$759,642$40.95 M
03/06/2018$1.0014$755,512$41.41 M
04/06/2018$0.998538$577,086$41.43 M
05/06/2018$1.00468$752,006$41.81 M
06/06/2018$0.998045$712,703$41.97 M
07/06/2018$0.999565$480,771$42.21 M
08/06/2018$1.00093$470,634$42.33 M
09/06/2018$0.990702$2.64 M$41.92 M
10/06/2018$0.983906$3.02 M$41.44 M
11/06/2018$0.996684$852,358$42.14 M
12/06/2018$1.0044$684,780$42.56 M
13/06/2018$0.987312$2.62 M$41.42 M
14/06/2018$0.992839$1.28 M$42.05 M
15/06/2018$0.990283$920,054$42.14 M
16/06/2018$0.992379$1.15 M$42.27 M
17/06/2018$0.998376$463,753$42.48 M
18/06/2018$0.988668$539,210$42.11 M
19/06/2018$1.00266$892,452$42.87 M
20/06/2018$0.994068$944,202$42.66 M
21/06/2018$0.996161$535,105$42.95 M
22/06/2018$1.00305$925,818$43.31 M
23/06/2018$0.99103$1.06 M$42.62 M
24/06/2018$0.988949$1.64 M$43.31 M
25/06/2018$0.987104$386,627$43.26 M
26/06/2018$0.984656$607,830$43.08 M
27/06/2018$1.00047$863,704$43.82 M
28/06/2018$0.989152$1.10 M$44.94 M
29/06/2018$0.982319$1.44 M$49.12 M
30/06/2018$1.00548$611,817$50.44 M
01/07/2018$0.985799$394,184$49.64 M
02/07/2018$0.985764$739,785$50.13 M
03/07/2018$0.981964$547,183$50.11 M
04/07/2018$0.978697$308,545$50.32 M
05/07/2018$1.00395$351,690$51.74 M
06/07/2018$0.996714$328,783$51.35 M
07/07/2018$1.01461$426,744$52.46 M
08/07/2018$0.990454$857,139$51.61 M
09/07/2018$0.972149$599,838$50.88 M
10/07/2018$0.982962$1.19 M$51.79 M
11/07/2018$0.987724$622,603$52.23 M
12/07/2018$0.996666$1.05 M$52.78 M
13/07/2018$0.995036$299,441$52.79 M
14/07/2018$0.990382$251,529$52.70 M
15/07/2018$0.991168$379,539$52.83 M
16/07/2018$0.994363$440,598$53.15 M
17/07/2018$0.993989$772,821$53.26 M
18/07/2018$0.995595$1.14 M$53.68 M
20/07/2018$0.988766$645,864$53.58 M
21/07/2018$1.01298$881,478$54.97 M
22/07/2018$0.98989$176,283$53.84 M
23/07/2018$1.00568$346,808$54.77 M
24/07/2018$0.996529$608,174$54.42 M
25/07/2018$0.989934$467,375$54.27 M
26/07/2018$0.986631$543,356$54.15 M
27/07/2018$0.998791$480,170$54.85 M
28/07/2018$0.994505$1.10 M$54.69 M
29/07/2018$0.997186$322,547$54.88 M
30/07/2018$0.996048$312,778$54.87 M
31/07/2018$0.995658$456,885$54.92 M
01/08/2018$0.997324$348,106$55.14 M
02/08/2018$1.00187$637,001$55.34 M
03/08/2018$0.996474$216,430$55.16 M
04/08/2018$1.001$650,030$55.62 M
05/08/2018$0.990965$535,979$55.11 M
06/08/2018$0.999008$223,129$55.57 M
07/08/2018$1.00212$667,812$55.89 M
08/08/2018$0.991907$2.35 M$54.72 M
09/08/2018$0.993903$6.06 M$54.66 M
10/08/2018$0.987584$636,743$54.94 M
11/08/2018$0.99586$6.18 M$53.55 M
12/08/2018$1.00902$4.13 M$53.17 M
13/08/2018$1.00405$1.58 M$53.30 M
14/08/2018$1.01857$7.21 M$51.30 M
15/08/2018$1.01164$9.25 M$46.59 M
16/08/2018$1.00812$1.78 M$46.88 M
17/08/2018$1.01258$359,122$47.13 M
18/08/2018$1.00147$1.08 M$46.92 M
19/08/2018$0.998855$1.51 M$46.90 M
20/08/2018$1.00057$545,726$47.15 M
21/08/2018$1.0169$1.05 M$48.07 M
22/08/2018$1.00791$985,324$47.40 M
23/08/2018$1.00948$1.20 M$47.93 M
24/08/2018$0.995071$413,760$47.53 M
25/08/2018$1.01476$396,260$48.82 M
26/08/2018$1.00089$301,519$48.22 M
27/08/2018$1.01142$629,564$48.79 M
28/08/2018$1.00599$789,933$48.70 M
29/08/2018$1.00341$1.43 M$48.80 M
30/08/2018$1.01156$435,491$49.22 M
31/08/2018$1.00098$720,246$48.71 M
01/09/2018$0.997979$260,700$48.54 M
02/09/2018$1.00499$1.06 M$49.15 M
03/09/2018$1.00157$653,664$49.08 M
04/09/2018$0.996318$819,564$48.88 M
05/09/2018$1.00117$1.89 M$49.42 M
06/09/2018$1.00091$9.86 M$43.96 M
07/09/2018$1.00161$6.82 M$41.01 M
08/09/2018$1.00839$4.00 M$43.22 M
09/09/2018$1.0095$8.89 M$43.49 M
10/09/2018$1.02755$7.31 M$43.93 M
11/09/2018$1.00292$9.29 M$45.96 M
12/09/2018$1.00646$10.67 M$46.74 M
13/09/2018$0.99811$13.78 M$47.22 M
14/09/2018$0.998796$12.20 M$49.05 M
15/09/2018$0.999953$8.48 M$49.81 M
16/09/2018$1.0026$6.31 M$50.55 M
17/09/2018$1.00067$5.97 M$52.30 M
18/09/2018$1.00352$9.18 M$52.30 M
19/09/2018$1.00075$24.76 M$52.73 M
20/09/2018$1.00377$10.22 M$52.87 M
21/09/2018$1.00124$7.75 M$52.83 M
22/09/2018$1.00034$39.27 M$53.61 M
23/09/2018$1.0004$13.34 M$53.99 M
24/09/2018$0.998859$33.43 M$54.08 M
25/09/2018$1.00236$9.85 M$55.10 M
26/09/2018$1.00338$3.52 M$55.47 M
27/09/2018$0.999785$4.64 M$55.46 M
28/09/2018$0.998434$8.75 M$55.55 M
29/09/2018$1.00091$7.25 M$55.72 M
30/09/2018$1.00012$4.15 M$55.69 M
01/10/2018$0.997544$4.36 M$55.74 M
02/10/2018$0.998583$3.60 M$56.03 M
03/10/2018$1.0003$4.10 M$56.43 M
04/10/2018$0.998071$4.15 M$56.79 M
05/10/2018$1.00331$3.49 M$57.71 M
06/10/2018$1.0002$4.55 M$58.22 M
07/10/2018$0.997534$3.87 M$58.35 M
08/10/2018$0.999259$3.88 M$59.02 M
09/10/2018$0.999738$6.49 M$59.53 M
10/10/2018$0.99833$4.52 M$59.67 M
11/10/2018$1.00066$8.21 M$59.98 M
12/10/2018$0.994333$13.66 M$60.06 M
13/10/2018$0.997031$4.10 M$60.57 M
14/10/2018$0.993116$4.20 M$60.36 M
15/10/2018$0.999514$4.68 M$61.01 M
16/10/2018$1.00735$12.58 M$63.01 M
17/10/2018$1.00839$3.01 M$63.24 M
18/10/2018$0.998455$2.44 M$62.68 M
19/10/2018$0.989613$5.96 M$62.29 M
20/10/2018$1.01472$10.03 M$63.89 M
21/10/2018$1.03316$10.10 M$65.12 M
22/10/2018$1.0179$4.89 M$64.20 M
23/10/2018$1.01991$12.03 M$64.34 M
24/10/2018$1.01189$3.40 M$66.17 M
25/10/2018$1.00937$4.78 M$66.39 M
26/10/2018$1.00853$3.06 M$66.68 M
27/10/2018$1.0066$4.50 M$66.88 M
28/10/2018$1.01037$3.22 M$67.19 M
29/10/2018$1.00607$3.91 M$67.06 M
30/10/2018$1.00296$5.16 M$67.31 M
31/10/2018$1.00081$3.65 M$67.29 M
01/11/2018$0.994063$4.02 M$67.06 M
02/11/2018$1.01129$4.34 M$68.51 M
03/11/2018$0.996299$4.20 M$67.62 M
04/11/2018$1.00206$3.48 M$68.09 M
05/11/2018$0.999133$4.81 M$68.12 M
06/11/2018$0.995539$4.27 M$68.23 M
07/11/2018$0.99366$7.50 M$69.10 M
08/11/2018$0.996845$5.38 M$69.59 M
09/11/2018$0.998007$4.80 M$70.28 M
10/11/2018$1.00874$3.86 M$71.19 M
11/11/2018$1.00612$3.57 M$71.29 M
12/11/2018$1.00216$3.84 M$71.03 M
13/11/2018$1.00637$3.83 M$71.48 M
14/11/2018$1.00497$4.58 M$72.23 M
15/11/2018$0.995801$15.31 M$71.74 M
16/11/2018$0.98589$8.28 M$72.55 M
17/11/2018$1.00459$6.94 M$76.85 M
18/11/2018$0.996222$4.33 M$76.59 M
19/11/2018$0.998324$4.52 M$76.91 M
20/11/2018$0.993187$14.02 M$74.34 M
21/11/2018$1.00679$22.55 M$65.94 M
22/11/2018$1.00071$5.34 M$65.89 M
23/11/2018$1.00648$6.48 M$66.88 M
24/11/2018$0.998576$4.22 M$65.95 M
25/11/2018$1.01197$6.06 M$65.75 M
26/11/2018$1.01031$17.72 M$58.95 M
27/11/2018$1.00085$10.20 M$59.14 M
28/11/2018$1.00039$4.01 M$60.26 M
29/11/2018$0.998341$7.12 M$60.87 M
30/11/2018$1.00360268029$5.33 M$61.55 M
01/12/2018$1.00543918462$5.50 M$61.83 M
02/12/2018$1.00183965524$5.86 M$62.10 M
03/12/2018$0.994054893968$4.01 M$62.21 M
04/12/2018$1.00104078551$5.12 M$62.72 M
05/12/2018$0.995305530465$5.02 M$62.62 M
06/12/2018$1.00491617854$4.54 M$63.24 M
07/12/2018$1.00633519483$10.58 M$59.32 M
08/12/2018$1.00893810598$9.13 M$54.81 M
09/12/2018$1.02094170465$4.86 M$55.34 M
10/12/2018$1.02723106511$4.23 M$56.30 M
11/12/2018$1.02606642262$3.29 M$56.51 M
12/12/2018$1.0264726608$2.70 M$56.47 M
13/12/2018$1.03487057745$4.49 M$57.04 M
14/12/2018$1.01989257972$7.89 M$55.41 M
15/12/2018$1.0217533691$3.86 M$55.10 M
16/12/2018$1.0266245224$4.18 M$55.71 M
17/12/2018$1.02561617912$6.99 M$55.67 M
18/12/2018$1.01063057138$11.86 M$55.47 M
19/12/2018$1.00966258965$4.77 M$55.78 M
20/12/2018$1.01981037589$5.05 M$57.61 M
21/12/2018$1.01162436488$6.09 M$58.52 M
22/12/2018$1.01351893163$4.19 M$59.60 M
23/12/2018$1.00799878043$8.06 M$62.22 M
24/12/2018$1.00805707479$13.15 M$65.68 M
25/12/2018$1.01412570636$8.04 M$67.20 M
26/12/2018$0.996404887314$4.57 M$66.41 M
27/12/2018$1.00968072585$5.92 M$67.99 M
28/12/2018$1.01072572457$5.21 M$67.69 M
29/12/2018$1.01453030826$96.44 M$68.61 M
30/12/2018$1.00844769759$4.99 M$69.25 M
31/12/2018$1.00614508357$3.27 M$69.52 M
01/01/2019$1.00489803007$3.97 M$69.94 M
02/01/2019$1.00294568867$3.26 M$69.90 M
03/01/2019$1.00052059003$5.00 M$70.40 M
04/01/2019$1.00687912686$3.83 M$70.79 M
05/01/2019$1.00452147822$3.74 M$69.91 M
06/01/2019$0.999672015859$4.58 M$70.05 M
07/01/2019$1.00587578771$4.02 M$70.74 M
08/01/2019$0.992167463462$3.12 M$69.95 M
09/01/2019$0.996889839981$3.12 M$69.42 M
10/01/2019$1.00548117239$9.68 M$70.94 M
11/01/2019$1.00788338002$8.75 M$70.71 M
12/01/2019$1.01269458683$4.33 M$70.93 M
13/01/2019$1.01662715609$8.67 M$71.39 M
14/01/2019$1.01864389773$6.40 M$71.25 M
15/01/2019$1.00416112756$10.84 M$71.49 M
16/01/2019$1.01442259965$6.82 M$72.39 M
17/01/2019$1.00824668181$5.36 M$72.26 M
18/01/2019$0.998991024606$4.48 M$71.35 M
19/01/2019$1.00898711354$6.27 M$72.17 M
20/01/2019$1.00569599589$3.60 M$72.36 M
21/01/2019$1.00589927622$4.14 M$73.18 M
22/01/2019$0.997896156985$5.76 M$72.76 M
23/01/2019$0.995751392284$4.58 M$72.88 M
24/01/2019$1.00610462832$5.08 M$73.91 M
25/01/2019$1.00268668975$8.24 M$74.55 M
26/01/2019$1.00083578469$8.40 M$74.33 M
27/01/2019$1.00373268297$6.27 M$74.66 M
28/01/2019$1.00754727513$6.20 M$74.72 M
29/01/2019$1.00481497107$7.48 M$74.93 M
30/01/2019$1.01372164964$13.07 M$75.50 M
31/01/2019$1.01718696318$10.43 M$76.77 M
01/02/2019$1.0113822757$13.32 M$76.29 M
02/02/2019$1.00508154005$11.58 M$75.86 M
03/02/2019$1.00619942118$10.26 M$76.37 M
04/02/2019$0.999463604488$11.46 M$75.98 M
05/02/2019$0.991808212369$9.69 M$75.85 M
06/02/2019$0.996216255499$10.02 M$76.09 M
07/02/2019$1.00979655508$8.64 M$77.55 M
08/02/2019$1.00540622104$9.00 M$76.62 M
09/02/2019$0.997235672679$8.58 M$76.09 M
10/02/2019$1.00119019608$8.06 M$77.44 M
11/02/2019$0.996844822518$9.63 M$76.84 M
12/02/2019$1.00656099795$11.05 M$77.83 M
13/02/2019$0.994640842108$13.97 M$77.24 M
14/02/2019$0.974748507699$13.91 M$76.02 M
15/02/2019$1.00908023965$12.79 M$78.89 M
15/02/2019$0.984488089242$13.70 M$77.06 M
16/02/2019$0.98782845504$13.84 M$77.35 M