[coin-name] Information

Dai current price is $0.99 with a marketcap of $84.49 M. Its price is 2.35% up in last 24 hours.


  • dai
    Dai(DAI)
  • Price
    $0.99
  • 1h %
    -1.37%
  • 24h %
    2.35%
  • 7d %
    1.67%
  • Market Cap
    $84.49 M
  • Volume
    $51.90 M
  • Available Supply
    85.40 M DAI
  • Rank
    75

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.995172$373,019$53.21 M
18/07/2018$0.995148$1.30 M$53.65 M
19/07/2018$0.999169$796,433$54.10 M
20/07/2018$0.997529$812,832$54.14 M
21/07/2018$1.00258$473,662$54.45 M
22/07/2018$0.99264$302,578$54.06 M
23/07/2018$1.00848$592,938$54.97 M
24/07/2018$0.983521$497,172$53.79 M
25/07/2018$0.993191$483,198$54.53 M
26/07/2018$0.995364$373,974$54.67 M
27/07/2018$0.999864$1.18 M$54.96 M
28/07/2018$0.998979$493,781$54.96 M
29/07/2018$0.992592$284,832$54.67 M
30/07/2018$0.995724$227,923$54.90 M
31/07/2018$0.990678$551,373$54.71 M
01/08/2018$0.987998$470,837$54.75 M
02/08/2018$0.997859$396,260$55.22 M
03/08/2018$0.997371$663,662$55.40 M
04/08/2018$0.996165$643,820$55.41 M
05/08/2018$0.995732$185,330$55.35 M
06/08/2018$0.990401$485,899$55.31 M
07/08/2018$0.989471$515,138$55.28 M
08/08/2018$1.00831$7.35 M$53.91 M
09/08/2018$0.998595$1.11 M$55.44 M
10/08/2018$0.993898$3.27 M$54.91 M
11/08/2018$1.00655$6.63 M$52.92 M
12/08/2018$1.00056$2.01 M$53.15 M
13/08/2018$1.00961$3.41 M$51.22 M
14/08/2018$1.01227$11.58 M$46.58 M
15/08/2018$1.01084$2.67 M$46.88 M
16/08/2018$1.01349$590,435$47.12 M
17/08/2018$1.01661$581,332$47.55 M
18/08/2018$1.0044$1.43 M$47.15 M
19/08/2018$0.994432$966,385$46.84 M
20/08/2018$1.01578$764,645$48.16 M
21/08/2018$1.01194$1.39 M$47.59 M
22/08/2018$0.99873$949,542$47.22 M
23/08/2018$1.01254$765,487$48.30 M
24/08/2018$1.00744$348,730$48.36 M
25/08/2018$1.00886$363,593$48.61 M
26/08/2018$1.00041$615,926$48.25 M
27/08/2018$0.999041$337,519$48.35 M
28/08/2018$0.994717$1.35 M$48.26 M
29/08/2018$0.999864$833,239$48.64 M
30/08/2018$1.00801$548,562$49.01 M
31/08/2018$1.00475$417,348$48.87 M
01/09/2018$1.00066$698,622$48.80 M
02/09/2018$1.00673$997,406$49.32 M
03/09/2018$1.00478$788,184$49.23 M
04/09/2018$1.00594$1.66 M$49.64 M
05/09/2018$1.00919$4.36 M$48.30 M
06/09/2018$1.00622$10.99 M$41.19 M
07/09/2018$1.00341$3.86 M$41.33 M
08/09/2018$1.00818$4.00 M$43.12 M
09/09/2018$1.02571$12.48 M$43.98 M
10/09/2018$1.00289$7.28 M$45.12 M
11/09/2018$1.00453$10.11 M$46.47 M
12/09/2018$1.00361$12.50 M$47.42 M
13/09/2018$0.998567$11.42 M$47.43 M
14/09/2018$0.997287$11.15 M$49.67 M
15/09/2018$0.998924$6.87 M$50.26 M
16/09/2018$0.999021$5.94 M$50.51 M
17/09/2018$1.0045$8.56 M$52.05 M
18/09/2018$0.999564$23.79 M$52.65 M
19/09/2018$1.00658$11.21 M$53.04 M
20/09/2018$1.00012$7.20 M$52.77 M
21/09/2018$0.998113$35.34 M$53.36 M
22/09/2018$0.998868$12.79 M$53.90 M
23/09/2018$0.998564$26.72 M$54.06 M
24/09/2018$1.00379$21.74 M$55.16 M
25/09/2018$1.00204$5.31 M$55.32 M
26/09/2018$1.00292$3.24 M$55.61 M
27/09/2018$0.998538$6.18 M$55.50 M
28/09/2018$1.00161$10.63 M$55.75 M
29/09/2018$0.999584$4.09 M$55.66 M
30/09/2018$0.996056$4.26 M$55.56 M
01/10/2018$0.99793$3.94 M$55.89 M
02/10/2018$0.998875$4.04 M$56.35 M
03/10/2018$1.001$4.46 M$56.91 M
04/10/2018$0.99945$3.16 M$57.45 M
05/10/2018$0.997428$3.88 M$57.79 M
06/10/2018$0.998342$4.81 M$58.15 M
07/10/2018$0.997587$3.65 M$58.48 M
08/10/2018$0.999349$5.90 M$59.49 M
09/10/2018$0.997208$4.99 M$59.59 M
10/10/2018$0.995247$4.17 M$59.65 M
11/10/2018$1.00055$17.11 M$60.03 M
12/10/2018$0.995691$5.00 M$60.38 M
13/10/2018$0.996052$4.26 M$60.51 M
14/10/2018$0.997629$4.88 M$60.76 M
15/10/2018$1.00894$12.81 M$62.80 M
16/10/2018$1.00794$2.20 M$63.11 M
17/10/2018$1.00188$3.04 M$62.91 M
18/10/2018$0.993433$4.91 M$62.53 M
19/10/2018$1.01237$10.99 M$63.74 M
20/10/2018$1.02316$9.16 M$64.48 M
21/10/2018$1.02145$4.31 M$64.39 M
22/10/2018$1.01555$8.73 M$64.07 M
23/10/2018$1.01959$8.17 M$64.37 M
24/10/2018$1.00902$3.49 M$66.30 M
25/10/2018$1.01062$3.75 M$66.52 M
26/10/2018$1.00727$4.88 M$66.87 M
27/10/2018$1.00906$3.54 M$67.08 M
28/10/2018$1.01068$3.18 M$67.26 M
29/10/2018$1.00815$5.20 M$67.57 M
30/10/2018$1.00289$4.03 M$67.51 M
31/10/2018$0.993791$4.13 M$66.91 M
01/11/2018$1.01877$3.58 M$68.94 M
02/11/2018$0.994603$4.39 M$67.48 M
03/11/2018$0.997448$3.87 M$67.74 M
04/11/2018$0.947269$5.04 M$64.50 M
05/11/2018$0.99993$3.95 M$68.44 M
06/11/2018$0.994389$5.34 M$68.39 M
07/11/2018$1.00046$7.58 M$69.76 M
08/11/2018$0.998918$4.07 M$70.32 M
09/11/2018$1.00643$4.86 M$71.01 M
10/11/2018$1.00081$3.31 M$70.90 M
11/11/2018$1.00702$3.72 M$71.37 M
12/11/2018$1.00315$3.99 M$71.28 M
13/11/2018$1.00708$4.75 M$71.60 M
14/11/2018$0.987351$12.98 M$70.81 M
15/11/2018$0.994197$10.16 M$72.45 M
16/11/2018$0.990004$5.94 M$75.18 M
17/11/2018$1.00186$4.76 M$77.03 M
18/11/2018$0.992797$4.49 M$76.25 M
19/11/2018$1.00267$12.67 M$75.05 M
20/11/2018$0.996107$22.73 M$65.47 M
21/11/2018$0.994261$7.14 M$65.43 M
22/11/2018$0.996791$5.35 M$66.64 M
23/11/2018$1.00336$6.01 M$66.52 M
24/11/2018$0.999125$3.36 M$65.86 M
25/11/2018$0.998314$19.62 M$58.14 M
26/11/2018$0.994265$10.51 M$58.29 M
27/11/2018$0.997354$4.93 M$60.03 M
28/11/2018$0.997237$6.40 M$60.60 M
29/11/2018$0.997597398538$5.78 M$61.06 M
30/11/2018$1.00022852378$5.45 M$61.52 M
01/12/2018$1.01366655333$5.32 M$62.49 M
02/12/2018$1.00113952835$4.95 M$62.09 M
03/12/2018$0.995631120217$5.04 M$62.33 M
04/12/2018$0.99537850615$4.84 M$62.49 M
05/12/2018$1.00759476845$4.32 M$63.83 M
06/12/2018$1.00321111838$6.30 M$61.35 M
07/12/2018$1.01714729846$13.93 M$55.25 M
08/12/2018$1.02375223366$4.96 M$55.51 M
09/12/2018$1.02258520223$4.60 M$56.00 M
10/12/2018$1.02580325524$3.38 M$56.45 M
11/12/2018$1.02349335283$2.80 M$56.29 M
12/12/2018$1.03504112923$4.46 M$57.01 M
13/12/2018$1.00968314635$7.49 M$55.74 M
14/12/2018$1.02538889482$4.08 M$55.30 M
15/12/2018$1.02393827432$3.41 M$55.52 M
16/12/2018$1.02103307903$6.78 M$55.40 M
17/12/2018$1.04911287415$12.96 M$57.42 M
18/12/2018$1.01063474541$3.71 M$55.42 M
19/12/2018$1.01654517569$6.21 M$57.32 M
20/12/2018$1.01156373967$5.69 M$58.22 M
21/12/2018$1.02109078713$5.21 M$60.01 M
22/12/2018$1.01106556035$4.46 M$60.98 M
23/12/2018$0.987792038065$12.41 M$63.52 M
24/12/2018$1.00802774866$11.71 M$66.85 M
25/12/2018$1.00517525579$5.08 M$66.86 M
26/12/2018$1.00915810079$6.24 M$68.02 M
27/12/2018$1.01681688032$4.74 M$68.23 M
28/12/2018$1.01791126129$97.36 M$68.81 M
29/12/2018$1.01185168432$4.39 M$69.63 M
30/12/2018$1.0039628911$4.31 M$69.27 M
31/12/2018$1.01171316021$3.45 M$70.38 M
01/01/2019$1.00635122324$3.84 M$70.02 M
02/01/2019$1.0092323004$4.18 M$70.65 M
03/01/2019$1.00921126518$4.50 M$70.88 M
04/01/2019$1.00252067159$3.17 M$69.58 M
05/01/2019$1.00756757137$5.24 M$70.49 M
06/01/2019$1.00586367277$4.24 M$70.67 M
07/01/2019$1.00362367455$3.19 M$70.75 M
08/01/2019$1.00352783248$2.95 M$70.31 M
09/01/2019$0.990648783144$4.87 M$69.90 M
10/01/2019$1.00243851861$8.91 M$70.32 M
11/01/2019$1.0098371736$5.43 M$70.94 M
12/01/2019$1.00206976151$7.55 M$70.27 M
13/01/2019$1.00865788007$6.80 M$70.50 M
14/01/2019$0.998026856721$9.24 M$71.08 M
15/01/2019$1.02241009514$8.47 M$72.99 M
16/01/2019$0.998903002078$6.24 M$71.56 M
17/01/2019$1.00025232629$5.16 M$71.38 M
18/01/2019$1.0093508491$4.78 M$72.20 M
19/01/2019$1.00987802299$5.13 M$72.65 M
20/01/2019$1.00737841418$3.77 M$73.25 M
21/01/2019$1.00193293577$5.95 M$72.86 M
22/01/2019$0.995472076752$4.50 M$72.76 M
23/01/2019$1.00513536395$4.73 M$73.84 M
24/01/2019$0.999976040823$7.86 M$74.31 M
25/01/2019$0.999886962389$8.66 M$74.25 M
26/01/2019$1.00822559007$6.63 M$74.97 M
27/01/2019$1.0053642981$5.64 M$74.84 M
28/01/2019$1.00995040023$7.61 M$74.87 M
29/01/2019$1.01070797378$11.60 M$75.31 M
30/01/2019$1.0084961977$11.27 M$75.88 M
31/01/2019$1.00826923885$11.48 M$76.08 M
01/02/2019$1.00724045378$11.71 M$76.07 M
02/02/2019$1.00994694491$10.86 M$76.61 M
03/02/2019$0.998936009352$11.22 M$75.94 M
04/02/2019$0.991544632455$10.33 M$75.80 M
05/02/2019$0.994456951598$9.78 M$76.09 M
06/02/2019$1.00211785324$8.92 M$76.95 M
07/02/2019$1.00454929004$9.75 M$77.08 M
08/02/2019$0.989916478012$8.62 M$75.51 M
09/02/2019$1.01139062592$8.08 M$78.28 M
10/02/2019$1.00840310562$8.94 M$78.09 M
11/02/2019$1.00554020756$10.78 M$77.62 M
12/02/2019$1.01797571502$12.85 M$79.01 M
13/02/2019$0.996449150067$13.71 M$77.72 M
14/02/2019$0.999336946819$13.31 M$78.11 M
15/02/2019$0.983476269828$13.54 M$76.98 M
16/02/2019$0.989486484232$13.03 M$77.64 M
17/02/2019$1.01629980638$15.44 M$80.24 M
18/02/2019$0.996741502882$17.57 M$79.26 M
19/02/2019$0.981900320532$19.81 M$78.73 M
20/02/2019$1.00539030959$30.61 M$80.78 M
21/02/2019$1.00145532632$38.99 M$81.60 M
22/02/2019$1.0143605127$33.25 M$82.54 M
23/02/2019$1.00903418556$39.71 M$84.47 M
24/02/2019$0.986783756641$38.66 M$83.14 M
25/02/2019$1.00843688159$38.57 M$88.65 M
26/02/2019$0.992397865373$29.22 M$87.15 M
27/02/2019$1.00582623397$110.32 M$88.80 M
28/02/2019$1.00745964228$48.61 M$88.63 M
01/03/2019$1.01287571305$51.43 M$89.14 M
02/03/2019$1.00619174776$33.96 M$89.40 M
03/03/2019$0.98006681775$29.15 M$87.08 M
04/03/2019$1.004641711$32.44 M$89.26 M
05/03/2019$1.00431024615$35.05 M$89.23 M
06/03/2019$0.996307901504$31.13 M$88.52 M
07/03/2019$0.994501323167$29.53 M$88.36 M
08/03/2019$0.976902943818$31.26 M$86.80 M
09/03/2019$0.999686692393$34.86 M$88.82 M
10/03/2019$0.9991703712$29.43 M$88.77 M
11/03/2019$0.99779021049$54.41 M$88.65 M
12/03/2019$0.992002186183$24.05 M$88.14 M
13/03/2019$1.00190099575$22.25 M$92.94 M
14/03/2019$1.00501412038$21.16 M$93.18 M
15/03/2019$0.99522604535$22.80 M$93.03 M
16/03/2019$0.994008873588$17.87 M$93.09 M
17/03/2019$0.99446864299$34.74 M$94.70 M
18/03/2019$1.01000390201$42.03 M$96.38 M
19/03/2019$0.989938536823$41.07 M$94.53 M
20/03/2019$0.991879467559$41.40 M$93.26 M
21/03/2019$0.992352159524$41.60 M$92.21 M
22/03/2019$0.98702774927$38.98 M$90.04 M
23/03/2019$0.990408086554$38.89 M$89.96 M
24/03/2019$0.998491374542$37.45 M$90.17 M
25/03/2019$0.991843186453$32.96 M$87.33 M
26/03/2019$0.989036517418$37.05 M$86.97 M
27/03/2019$1.01076988288$30.00 M$88.69 M
28/03/2019$0.99294449259$27.25 M$88.05 M
29/03/2019$0.98310441056$33.14 M$86.73 M
30/03/2019$0.970286242629$31.19 M$85.78 M
31/03/2019$0.978704904482$27.58 M$86.57 M
01/04/2019$0.974150707956$32.64 M$86.51 M
02/04/2019$0.992306820125$44.18 M$85.83 M
03/04/2019$0.979908980441$19.24 M$85.77 M
04/04/2019$0.996306741933$39.98 M$88.69 M
05/04/2019$0.987696544238$39.98 M$89.27 M
06/04/2019$0.9943194277$38.60 M$90.26 M
07/04/2019$1.03544845667$40.23 M$95.62 M
08/04/2019$1.00991703826$39.96 M$93.91 M
09/04/2019$1.00100909658$37.98 M$93.44 M
10/04/2019$0.979444564104$37.26 M$91.70 M
11/04/2019$1.01474010051$40.23 M$94.17 M
12/04/2019$0.968148807996$36.97 M$90.19 M
13/04/2019$0.950848157132$39.50 M$88.41 M
14/04/2019$0.994766448039$44.80 M$91.71 M
15/04/2019$0.958362205$40.83 M$86.37 M
16/04/2019$0.989371119797$43.67 M$88.95 M
17/04/2019$0.985434204755$43.70 M$89.22 M
18/04/2019$0.99560228623$44.69 M$89.26 M
19/04/2019$0.978642878624$43.10 M$86.76 M
20/04/2019$0.987585473885$20.59 M$86.80 M
21/04/2019$0.98950213091$44.14 M$86.94 M
22/04/2019$1.00399358456$39.62 M$88.09 M
23/04/2019$0.986199562075$32.03 M$86.65 M
24/04/2019$1.02404376696$36.73 M$89.80 M
25/04/2019$0.936022104047$34.81 M$81.01 M
26/04/2019$0.970255862229$40.48 M$83.02 M
27/04/2019$0.993937829338$18.13 M$84.27 M
28/04/2019$0.990916606651$15.06 M$83.93 M
29/04/2019$0.995937764962$18.01 M$83.88 M
30/04/2019$1.01666614588$16.27 M$85.50 M
01/05/2019$1.00431002924$15.31 M$84.24 M
02/05/2019$1.00029636027$20.14 M$83.72 M
03/05/2019$1.0032626436$20.63 M$83.66 M
04/05/2019$1.00211024622$20.08 M$83.31 M
05/05/2019$0.993401907331$14.30 M$82.42 M
06/05/2019$1.00658456222$20.29 M$82.85 M
07/05/2019$0.996075075767$35.05 M$81.82 M
08/05/2019$1.00187821028$39.15 M$82.39 M
09/05/2019$0.992530327571$45.14 M$81.92 M
10/05/2019$1.00028903002$60.76 M$82.37 M
11/05/2019$0.995705621344$35.89 M$82.77 M
12/05/2019$0.979272430968$33.52 M$82.63 M
13/05/2019$0.991255299647$38.96 M$84.58 M
14/05/2019$0.99975396768$47.27 M$85.40 M
15/05/2019$1.00404299313$78.92 M$84.29 M
16/05/2019$1.00844039255$70.63 M$81.02 M
17/05/2019$0.986803931305$47.18 M$80.05 M
18/05/2019$0.988218209462$38.13 M$80.29 M
19/05/2019$1.00486506686$63.81 M$81.57 M
20/05/2019$1.00640764839$44.45 M$81.45 M
21/05/2019$1.00029286634$51.23 M$80.86 M
22/05/2019$1.00050648848$45.59 M$80.96 M
23/05/2019$0.999589320457$46.47 M$81.12 M
24/05/2019$0.997334898082$53.90 M$82.15 M
25/05/2019$0.998243216781$65.28 M$81.20 M
26/05/2019$1.01083406347$60.92 M$81.59 M
27/05/2019$1.00875781724$84.14 M$81.33 M
28/05/2019$1.00045861998$80.82 M$80.29 M
29/05/2019$0.998872136985$66.49 M$80.42 M
30/05/2019$0.994680236213$63.45 M$79.94 M
31/05/2019$1.0039976115$73.47 M$82.12 M
01/06/2019$1.00529450973$64.48 M$82.23 M
02/06/2019$1.00007801111$58.29 M$81.94 M
03/06/2019$0.996290886653$52.78 M$81.48 M
04/06/2019$1.0023693466$59.78 M$82.07 M
05/06/2019$1.0043319285$59.51 M$82.69 M
06/06/2019$1.0088339571$55.96 M$83.21 M
07/06/2019$1.00609662648$46.62 M$83.12 M
08/06/2019$1.00578416174$44.81 M$83.05 M
09/06/2019$0.988466545538$46.68 M$81.56 M
10/06/2019$1.00932433953$52.67 M$83.10 M
11/06/2019$1.00301410782$47.88 M$82.62 M
12/06/2019$0.994524295227$43.66 M$82.02 M
13/06/2019$0.993737699134$41.92 M$82.76 M
14/06/2019$1.01339738842$51.19 M$84.61 M
15/06/2019$0.997724497757$44.52 M$83.45 M
16/06/2019$1.00452459314$51.59 M$84.55 M
17/06/2019$1.01945135919$20.00 M$86.14 M
18/06/2019$0.979983417889$19.97 M$83.37 M
19/06/2019$1.03977778407$19.25 M$88.95 M
20/06/2019$1.00711822094$18.94 M$86.35 M
21/06/2019$1.01467333637$20.78 M$86.80 M
22/06/2019$0.990643153992$61.92 M$84.29 M
23/06/2019$1.0006897518$22.50 M$85.47 M
24/06/2019$1.00667890596$20.61 M$86.74 M
25/06/2019$1.00761691632$23.21 M$85.72 M
26/06/2019$0.987252618401$27.67 M$85.20 M
27/06/2019$1.0087449411$25.39 M$88.60 M
28/06/2019$1.02313600786$25.75 M$90.47 M
29/06/2019$0.948066965344$24.49 M$84.42 M
30/06/2019$0.960712239879$22.31 M$86.01 M
01/07/2019$1.00582310419$23.11 M$90.69 M
02/07/2019$1.03608181869$21.58 M$93.40 M
03/07/2019$1.02817329123$23.81 M$93.08 M
04/07/2019$0.991949450686$19.90 M$89.69 M
05/07/2019$0.985490597199$19.27 M$88.89 M
06/07/2019$0.979555856556$20.85 M$87.83 M
07/07/2019$1.01140309815$21.53 M$91.03 M
08/07/2019$1.02038677503$22.65 M$92.15 M
09/07/2019$0.995256538521$23.94 M$90.94 M
10/07/2019$0.985808414793$21.58 M$90.07 M
11/07/2019$0.977895215309$30.14 M$89.73 M
12/07/2019$0.942901105191$20.63 M$85.73 M
13/07/2019$0.994049545027$22.61 M$90.12 M
14/07/2019$0.955374018461$25.56 M$84.33 M
15/07/2019$1.035694124$50.51 M$88.48 M
16/07/2019$0.980616058468$32.11 M$83.93 M
17/07/2019$1.00123498743$38.74 M$85.66 M
17/07/2019$0.988502296706$51.91 M$84.41 M