[coin-name] Information

Dash current price is $109.51 with a marketcap of $977.76 M. Its price is 4.21% up in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $109.51
  • 1h %
    2.65%
  • 24h %
    4.21%
  • 7d %
    -23.38%
  • Market Cap
    $977.76 M
  • Volume
    $234.36 M
  • Available Supply
    8.93 M DASH
  • Rank
    15

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Digital cash you can spend anywhere.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$246.568$163.69 M$2.02 B
18/07/2018$264.37$259.36 M$2.17 B
19/07/2018$257.268$231.91 M$2.11 B
20/07/2018$277.241$187.39 M$2.27 B
21/07/2018$249.864$137.97 M$2.05 B
22/07/2018$254.5$174.01 M$2.09 B
23/07/2018$243.226$192.41 M$2.00 B
24/07/2018$249.188$104.84 M$2.05 B
25/07/2018$244.374$119.61 M$2.01 B
26/07/2018$244.671$123.17 M$2.01 B
27/07/2018$245.842$119.14 M$2.02 B
28/07/2018$240.631$112.27 M$1.98 B
29/07/2018$239.431$66.84 M$1.97 B
30/07/2018$235.394$245.58 M$1.94 B
31/07/2018$218.037$205.06 M$1.79 B
01/08/2018$218.234$78.85 M$1.80 B
02/08/2018$209.501$126.56 M$1.72 B
03/08/2018$209.65$142.81 M$1.73 B
04/08/2018$201.815$170.93 M$1.66 B
05/08/2018$206.366$161.90 M$1.70 B
06/08/2018$203.3$199.87 M$1.68 B
07/08/2018$205.346$190.74 M$1.69 B
08/08/2018$176.605$179.47 M$1.46 B
09/08/2018$178.769$139.29 M$1.47 B
10/08/2018$182.811$106.11 M$1.51 B
11/08/2018$170.297$117.10 M$1.41 B
12/08/2018$166.821$113.58 M$1.38 B
13/08/2018$151.254$130.46 M$1.25 B
14/08/2018$136.672$122.07 M$1.13 B
15/08/2018$159.469$125.20 M$1.32 B
16/08/2018$153.882$114.95 M$1.27 B
17/08/2018$161.065$174.84 M$1.33 B
18/08/2018$147.392$153.67 M$1.22 B
19/08/2018$155.663$269.82 M$1.29 B
20/08/2018$150.014$123.36 M$1.24 B
21/08/2018$139.714$130.78 M$1.16 B
22/08/2018$141.202$217.34 M$1.17 B
23/08/2018$141.192$175.41 M$1.17 B
24/08/2018$140.16$212.59 M$1.16 B
25/08/2018$144.066$281.76 M$1.19 B
26/08/2018$142.196$177.91 M$1.18 B
27/08/2018$153.731$253.26 M$1.27 B
28/08/2018$186.448$326.09 M$1.54 B
29/08/2018$188.938$210.14 M$1.57 B
30/08/2018$181.146$212.79 M$1.50 B
31/08/2018$194.203$349.43 M$1.61 B
01/09/2018$213.816$287.38 M$1.77 B
02/09/2018$213.608$171.68 M$1.77 B
03/09/2018$208.208$244.73 M$1.73 B
04/09/2018$218.746$162.27 M$1.82 B
05/09/2018$186.948$185.04 M$1.55 B
06/09/2018$173.752$194.98 M$1.44 B
07/09/2018$186.653$194.17 M$1.55 B
08/09/2018$192.478$329.30 M$1.60 B
09/09/2018$194.434$195.75 M$1.62 B
10/09/2018$198.775$250.02 M$1.65 B
11/09/2018$186.463$144.65 M$1.55 B
12/09/2018$177.039$195.50 M$1.47 B
13/09/2018$194.242$207.78 M$1.62 B
14/09/2018$190.224$181.02 M$1.58 B
15/09/2018$193.833$200.92 M$1.61 B
16/09/2018$188.054$249.58 M$1.57 B
17/09/2018$188.829$256.87 M$1.57 B
18/09/2018$188$221.61 M$1.57 B
19/09/2018$186.313$215.77 M$1.55 B
20/09/2018$189.974$192.94 M$1.58 B
21/09/2018$205.602$211.63 M$1.71 B
22/09/2018$203.433$160.77 M$1.70 B
23/09/2018$205.059$165.65 M$1.71 B
24/09/2018$196.047$174.18 M$1.63 B
25/09/2018$182.589$141.75 M$1.52 B
26/09/2018$189.765$172.80 M$1.58 B
27/09/2018$189.419$200.13 M$1.58 B
28/09/2018$189.156$239.83 M$1.58 B
29/09/2018$188.533$244.95 M$1.57 B
30/09/2018$187.321$297.34 M$1.56 B
01/10/2018$185.843$374.35 M$1.55 B
02/10/2018$183.438$223.11 M$1.53 B
03/10/2018$177.576$285.07 M$1.48 B
04/10/2018$181.197$291.14 M$1.52 B
05/10/2018$180.685$268.86 M$1.51 B
06/10/2018$180.706$239.57 M$1.51 B
07/10/2018$180.965$254.99 M$1.51 B
08/10/2018$183.77$158.38 M$1.54 B
09/10/2018$180.465$122.85 M$1.51 B
10/10/2018$179.175$262.80 M$1.50 B
11/10/2018$161.961$158.79 M$1.36 B
12/10/2018$158.225$185.30 M$1.33 B
13/10/2018$158.152$115.64 M$1.33 B
14/10/2018$159.845$145.52 M$1.34 B
15/10/2018$160.67$142.27 M$1.35 B
16/10/2018$162.6$160.47 M$1.36 B
17/10/2018$161.576$179.55 M$1.36 B
18/10/2018$155.125$175.77 M$1.30 B
19/10/2018$153.862$163.00 M$1.29 B
20/10/2018$153.791$157.17 M$1.29 B
21/10/2018$155.196$143.59 M$1.30 B
22/10/2018$151.612$101.54 M$1.27 B
23/10/2018$153.178$155.17 M$1.29 B
24/10/2018$157.528$161.50 M$1.32 B
25/10/2018$155.316$159.93 M$1.30 B
26/10/2018$154.501$186.46 M$1.30 B
27/10/2018$153.655$147.76 M$1.29 B
28/10/2018$156.462$139.20 M$1.32 B
29/10/2018$150.348$98.61 M$1.26 B
30/10/2018$152.578$180.56 M$1.28 B
31/10/2018$151.861$172.72 M$1.28 B
01/11/2018$154.004$183.74 M$1.30 B
02/11/2018$153.62$149.64 M$1.29 B
03/11/2018$154.495$169.85 M$1.30 B
04/11/2018$166.409$190.75 M$1.40 B
05/11/2018$164.183$167.21 M$1.38 B
06/11/2018$168.944$125.28 M$1.42 B
07/11/2018$167.089$190.56 M$1.41 B
08/11/2018$167.094$174.28 M$1.41 B
09/11/2018$161.556$166.78 M$1.36 B
10/11/2018$162.157$304.57 M$1.37 B
11/11/2018$159.673$333.57 M$1.35 B
12/11/2018$164.226$233.21 M$1.39 B
13/11/2018$160.223$162.39 M$1.35 B
14/11/2018$140.915$147.84 M$1.19 B
15/11/2018$135.971$169.33 M$1.15 B
16/11/2018$137.143$201.74 M$1.16 B
17/11/2018$131.654$214.04 M$1.11 B
18/11/2018$133.237$144.28 M$1.13 B
19/11/2018$110.554$182.39 M$934.54 M
20/11/2018$106.572$122.73 M$901.07 M
21/11/2018$110.287$112.60 M$932.69 M
22/11/2018$108.741$174.28 M$919.81 M
23/11/2018$97.5352$173.11 M$825.20 M
24/11/2018$99.3697$177.45 M$840.91 M
25/11/2018$89.1025$174.71 M$754.19 M
26/11/2018$88.9864$154.09 M$753.37 M
27/11/2018$87.7801$114.99 M$743.31 M
28/11/2018$100.727$190.96 M$853.13 M
29/11/2018$95.5991650692$180.88 M$809.87 M
30/11/2018$92.2342042493$164.46 M$781.54 M
01/12/2018$96.6480060136$187.80 M$819.12 M
02/12/2018$92.7947309681$180.14 M$787.20 M
03/12/2018$83.6569325325$184.59 M$709.83 M
04/12/2018$85.9624672582$185.89 M$729.55 M
05/12/2018$79.5293800806$192.23 M$675.10 M
06/12/2018$70.5964883348$200.86 M$599.40 M
07/12/2018$65.6856987052$184.34 M$557.83 M
08/12/2018$68.334313472$149.12 M$580.44 M
09/12/2018$74.4558496063$160.32 M$632.58 M
10/12/2018$67.8548645737$145.74 M$576.62 M
11/12/2018$65.3079989058$143.42 M$555.10 M
12/12/2018$66.9128955844$118.67 M$568.86 M
13/12/2018$63.9834117999$105.88 M$544.07 M
14/12/2018$59.6257410591$92.80 M$507.13 M
15/12/2018$61.4461748867$108.38 M$522.72 M
16/12/2018$62.863945128$111.82 M$534.90 M
17/12/2018$73.1289270438$144.36 M$622.38 M
18/12/2018$69.6532337909$112.32 M$592.93 M
19/12/2018$78.0809384491$149.68 M$664.81 M
20/12/2018$85.375066165$160.23 M$727.07 M
21/12/2018$85.3814653153$167.51 M$727.29 M
22/12/2018$87.6009697778$149.25 M$746.35 M
23/12/2018$89.8671522618$134.63 M$765.82 M
24/12/2018$94.4771067567$166.45 M$805.28 M
25/12/2018$84.5604326891$129.56 M$720.91 M
26/12/2018$83.3144554026$119.93 M$710.44 M
27/12/2018$76.4410699816$141.43 M$651.97 M
28/12/2018$83.5754597935$124.03 M$712.98 M
29/12/2018$81.3866356029$105.43 M$694.45 M
30/12/2018$81.5530397225$106.54 M$696.02 M
31/12/2018$79.3923726158$102.11 M$677.73 M
01/01/2019$79.8873695222$88.64 M$682.57 M
02/01/2019$83.4438356571$97.10 M$713.11 M
03/01/2019$80.8750643873$105.82 M$691.31 M
04/01/2019$79.9543404364$87.61 M$683.59 M
05/01/2019$81.2561919089$117.35 M$694.87 M
06/01/2019$85.7373309928$107.96 M$733.34 M
07/01/2019$83.1953205551$114.21 M$711.75 M
08/01/2019$81.7113369685$101.62 M$699.21 M
09/01/2019$86.4768466951$108.14 M$740.14 M
10/01/2019$73.5404859571$132.71 M$629.56 M
11/01/2019$74.4518358945$116.40 M$637.49 M
12/01/2019$73.3716229618$119.79 M$628.38 M
13/01/2019$69.6157020447$127.61 M$596.34 M
14/01/2019$73.3316934994$139.27 M$628.31 M
15/01/2019$70.0706405218$165.40 M$600.50 M
16/01/2019$71.307653534$154.60 M$611.23 M
17/01/2019$72.4334501342$165.86 M$621.01 M
18/01/2019$71.5307415215$190.50 M$613.40 M
19/01/2019$73.9541694029$175.17 M$634.32 M
20/01/2019$69.4136320535$200.78 M$595.50 M
21/01/2019$69.9118827998$168.67 M$599.90 M
22/01/2019$71.8938374468$144.75 M$617.04 M
23/01/2019$70.4365653605$165.66 M$604.66 M
24/01/2019$73.5037958826$165.05 M$631.13 M
25/01/2019$73.420634434$167.36 M$630.55 M
26/01/2019$74.0286598997$159.76 M$635.91 M
27/01/2019$71.8659951507$162.65 M$617.46 M
28/01/2019$67.3472742032$177.64 M$578.76 M
29/01/2019$68.1638583349$167.40 M$585.91 M
30/01/2019$69.1379656549$156.10 M$594.41 M
31/01/2019$68.7045890138$133.76 M$591.22 M
01/02/2019$67.6190481183$172.76 M$582.01 M
02/02/2019$66.95962817$149.54 M$576.45 M
03/02/2019$66.5610236839$162.20 M$573.14 M
04/02/2019$67.1235663537$159.11 M$578.11 M
05/02/2019$67.8966530112$162.61 M$584.89 M
06/02/2019$65.6964533464$184.21 M$566.06 M
07/02/2019$67.1912849558$153.39 M$579.06 M
08/02/2019$73.7012462083$178.39 M$635.30 M
09/02/2019$74.9643779506$172.26 M$646.33 M
10/02/2019$73.7461326304$167.09 M$635.96 M
11/02/2019$81.3465611788$225.85 M$701.65 M
12/02/2019$83.1861263533$236.90 M$717.67 M
13/02/2019$80.735574209$220.17 M$696.68 M
14/02/2019$79.0709429681$201.20 M$682.46 M
15/02/2019$79.3487424034$213.86 M$685.00 M
16/02/2019$79.908263164$181.41 M$689.98 M
17/02/2019$78.8796430865$205.99 M$681.24 M
18/02/2019$85.9101932504$276.92 M$742.12 M
19/02/2019$88.9681857897$292.00 M$768.69 M
20/02/2019$87.874280843$265.59 M$759.41 M
21/02/2019$85.1065391978$237.97 M$735.64 M
22/02/2019$86.3425791809$238.81 M$746.49 M
23/02/2019$89.9819314679$254.35 M$778.12 M
24/02/2019$82.1812811688$267.65 M$710.81 M
25/02/2019$84.193997215$252.84 M$728.37 M
26/02/2019$82.8793489092$240.77 M$717.15 M
27/02/2019$80.555673935$266.56 M$697.19 M
28/02/2019$83.8936193031$268.38 M$726.24 M
01/03/2019$84.9853850417$223.03 M$735.84 M
02/03/2019$83.5698209938$240.51 M$723.74 M
03/03/2019$82.7589336522$240.24 M$717.38 M
04/03/2019$80.40132448$250.44 M$697.09 M
05/03/2019$83.7369241674$245.05 M$726.16 M
06/03/2019$83.9922641623$250.86 M$728.53 M
07/03/2019$83.9167473601$251.09 M$728.03 M
08/03/2019$82.7516796733$234.40 M$718.07 M
09/03/2019$83.6625563839$269.91 M$726.13 M
10/03/2019$83.2502651507$244.13 M$722.71 M
11/03/2019$83.3564852768$252.39 M$723.78 M
12/03/2019$90.117698729$279.07 M$782.65 M
13/03/2019$91.1781976644$289.45 M$792.03 M
14/03/2019$89.722051772$277.79 M$779.55 M
15/03/2019$90.8972526356$259.53 M$789.92 M
16/03/2019$92.8951546934$239.25 M$807.45 M
17/03/2019$93.5785170101$229.60 M$813.57 M
18/03/2019$92.7076766879$242.02 M$806.17 M
19/03/2019$92.6750811324$284.17 M$806.05 M
20/03/2019$93.6422398391$274.72 M$814.64 M
21/03/2019$91.5603973623$310.52 M$796.69 M
22/03/2019$91.6563356934$315.78 M$797.70 M
23/03/2019$91.9232907714$271.89 M$800.19 M
24/03/2019$93.0044557857$256.70 M$809.77 M
25/03/2019$89.3502163212$278.57 M$778.12 M
26/03/2019$89.9394417947$258.02 M$783.41 M
27/03/2019$95.5212723601$252.25 M$832.21 M
28/03/2019$96.6912208533$276.35 M$842.58 M
29/03/2019$97.961445914$237.18 M$853.83 M
30/03/2019$98.9956939746$255.92 M$863.03 M
31/03/2019$106.670040105$299.16 M$930.12 M
01/04/2019$111.916820804$328.97 M$976.08 M
02/04/2019$123.056770268$443.38 M$1.07 B
03/04/2019$136.650943002$541.78 M$1.19 B
04/04/2019$122.15653052$418.91 M$1.07 B
05/04/2019$131.637128403$296.86 M$1.15 B
06/04/2019$132.704699627$272.96 M$1.16 B
07/04/2019$133.665781146$376.62 M$1.17 B
08/04/2019$135.839683558$359.19 M$1.19 B
09/04/2019$132.578769441$273.26 M$1.16 B
10/04/2019$130.516950893$296.77 M$1.14 B
11/04/2019$123.17685035$308.95 M$1.08 B
12/04/2019$118.75898913$265.03 M$1.04 B
13/04/2019$119.718372661$238.02 M$1.05 B
14/04/2019$121.708658393$232.84 M$1.07 B
15/04/2019$117.156894843$285.12 M$1.03 B
16/04/2019$120.277309795$291.48 M$1.05 B
17/04/2019$119.873996472$273.75 M$1.05 B
18/04/2019$124.540321715$306.38 M$1.09 B
19/04/2019$123.254122366$259.22 M$1.08 B
20/04/2019$122.934969756$253.84 M$1.08 B
21/04/2019$119.936241202$262.23 M$1.05 B
22/04/2019$122.554305336$259.67 M$1.07 B
23/04/2019$121.447492744$283.33 M$1.06 B
24/04/2019$114.83465623$314.14 M$1.01 B
25/04/2019$118.259532824$279.00 M$1.04 B
26/04/2019$108.418160216$288.39 M$950.97 M
27/04/2019$110.592341569$241.04 M$970.23 M
28/04/2019$109.591623366$234.39 M$961.63 M
29/04/2019$107.897078316$255.73 M$946.95 M
30/04/2019$110.968889999$247.94 M$974.10 M
01/05/2019$117.235735464$277.75 M$1.03 B
02/05/2019$118.159383386$260.64 M$1.04 B
03/05/2019$121.703272424$286.95 M$1.07 B
04/05/2019$120.783124884$289.76 M$1.06 B
05/05/2019$120.205858972$259.51 M$1.06 B
06/05/2019$121.079571503$299.97 M$1.06 B
07/05/2019$119.531986498$293.97 M$1.05 B
08/05/2019$117.306310604$275.96 M$1.03 B
09/05/2019$111.402682674$273.78 M$980.18 M
10/05/2019$111.723200123$289.02 M$983.19 M
11/05/2019$121.834494042$336.04 M$1.07 B
12/05/2019$124.333272767$360.92 M$1.09 B
13/05/2019$132.651123422$368.09 M$1.17 B
14/05/2019$135.173836615$369.14 M$1.19 B
15/05/2019$149.521131416$492.64 M$1.32 B
16/05/2019$147.063106634$546.31 M$1.30 B
17/05/2019$133.138578541$405.25 M$1.17 B
18/05/2019$141.176419307$397.16 M$1.24 B
19/05/2019$158.195461815$445.15 M$1.39 B
20/05/2019$169.987496664$555.37 M$1.50 B
21/05/2019$168.55313312$441.31 M$1.49 B
22/05/2019$157.688216071$376.71 M$1.39 B
23/05/2019$153.855764173$403.47 M$1.36 B
24/05/2019$157.977605198$473.54 M$1.39 B
25/05/2019$155.865144934$416.86 M$1.38 B
26/05/2019$161.192277222$607.54 M$1.42 B
27/05/2019$165.729577552$1.33 B$1.46 B
28/05/2019$169.438631053$524.45 M$1.50 B
29/05/2019$169.872007494$462.59 M$1.50 B
30/05/2019$164.456932257$485.71 M$1.45 B
31/05/2019$162.996986958$434.72 M$1.44 B
01/06/2019$165.042661209$458.50 M$1.46 B
02/06/2019$163.967338605$438.88 M$1.45 B
03/06/2019$162.258273273$411.34 M$1.44 B
04/06/2019$143.915426807$464.76 M$1.27 B
05/06/2019$146.558027041$399.58 M$1.30 B
06/06/2019$143.023645719$362.24 M$1.27 B
07/06/2019$148.254298919$408.69 M$1.31 B
08/06/2019$145.767092856$360.44 M$1.29 B
09/06/2019$141.732414829$342.61 M$1.26 B
10/06/2019$149.105001682$397.63 M$1.32 B
11/06/2019$147.747123826$374.82 M$1.31 B
12/06/2019$152.810501927$382.91 M$1.35 B
13/06/2019$156.032192314$386.73 M$1.38 B
14/06/2019$153.335246165$344.54 M$1.36 B
15/06/2019$154.549908157$314.24 M$1.37 B
16/06/2019$156.419531598$353.53 M$1.39 B
17/06/2019$158.436103589$266.69 M$1.41 B
18/06/2019$159.563938692$301.57 M$1.42 B
19/06/2019$160.983719625$275.17 M$1.43 B
20/06/2019$162.059141253$248.12 M$1.44 B
21/06/2019$165.765607495$307.78 M$1.47 B
22/06/2019$175.755067954$474.34 M$1.56 B
23/06/2019$178.624589884$365.47 M$1.59 B
24/06/2019$175.611271583$369.42 M$1.56 B
25/06/2019$175.626612038$312.64 M$1.56 B
26/06/2019$177.21562423$556.24 M$1.57 B
27/06/2019$152.570374412$429.67 M$1.36 B
28/06/2019$170.048975369$322.18 M$1.51 B
29/06/2019$169.073323182$304.77 M$1.50 B
30/06/2019$163.347662041$297.47 M$1.45 B
01/07/2019$153.759081031$256.90 M$1.37 B
02/07/2019$151.856700501$240.66 M$1.35 B
03/07/2019$154.835781569$238.79 M$1.38 B
04/07/2019$160.572348372$298.44 M$1.43 B
05/07/2019$153.309804167$253.86 M$1.37 B
06/07/2019$155.646092553$227.82 M$1.39 B
07/07/2019$158.382986815$246.49 M$1.41 B
08/07/2019$159.736755491$299.44 M$1.42 B
09/07/2019$156.59577104$277.84 M$1.40 B
10/07/2019$149.860496223$292.99 M$1.34 B
11/07/2019$141.903012257$274.77 M$1.27 B
12/07/2019$143.285884238$228.31 M$1.28 B
13/07/2019$138.978048278$258.09 M$1.24 B
14/07/2019$127.784757664$235.10 M$1.14 B
15/07/2019$122.282261025$267.00 M$1.09 B
16/07/2019$104.136376849$242.10 M$929.46 M
17/07/2019$106.810506441$289.61 M$953.47 M
18/07/2019$109.373322064$234.31 M$976.52 M