[coin-name] Information

Decred current price is $23.62 with a marketcap of $228.73 M. Its price is -4.5% down in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $23.62
  • 1h %
    0.17%
  • 24h %
    -4.5%
  • 7d %
    -5.86%
  • Market Cap
    $228.73 M
  • Volume
    $1.35 M
  • Available Supply
    9.68 M DCR
  • Rank
    30

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$81.7336$28.14 M$584.05 M
26/04/2018$82.1309$5.38 M$586.89 M
27/04/2018$83.3453$4.43 M$595.56 M
28/04/2018$86.2677$5.10 M$616.45 M
29/04/2018$82.8999$2.56 M$592.38 M
30/04/2018$83.2448$4.35 M$594.85 M
01/05/2018$82.0645$3.22 M$586.41 M
02/05/2018$80.6309$2.28 M$576.17 M
03/05/2018$84.0221$3.64 M$600.40 M
04/05/2018$91.9398$61.09 M$656.98 M
05/05/2018$90.064$6.75 M$643.57 M
06/05/2018$85.8149$5.52 M$613.21 M
07/05/2018$88.3222$7.97 M$631.13 M
08/05/2018$86.8209$4.14 M$620.40 M
09/05/2018$85.3477$5.69 M$609.87 M
10/05/2018$89.13$5.36 M$636.90 M
11/05/2018$85.6613$14.32 M$612.11 M
12/05/2018$84.1192$6.94 M$601.09 M
13/05/2018$90.0101$6.84 M$643.19 M
14/05/2018$100.098$8.62 M$715.27 M
15/05/2018$95.5587$9.23 M$682.84 M
16/05/2018$92.827$10.07 M$663.32 M
17/05/2018$97.2249$8.93 M$694.74 M
18/05/2018$106.23$13.08 M$759.09 M
19/05/2018$106.741$11.35 M$762.74 M
20/05/2018$111.811$13.68 M$798.97 M
21/05/2018$118.557$12.19 M$847.18 M
22/05/2018$111.009$5.21 M$793.24 M
23/05/2018$104.225$10.29 M$744.77 M
24/05/2018$102.124$6.48 M$729.75 M
25/05/2018$100.828$5.75 M$720.49 M
26/05/2018$95.0471$4.16 M$679.18 M
27/05/2018$94.0567$4.95 M$672.10 M
28/05/2018$89.8127$3.54 M$641.78 M
29/05/2018$91.7651$6.79 M$655.73 M
30/05/2018$89.554$3.52 M$639.93 M
31/05/2018$93.4958$3.30 M$668.10 M
01/06/2018$97.3431$2.42 M$695.59 M
02/06/2018$102.513$3.19 M$732.53 M
03/06/2018$97.9879$3.94 M$700.20 M
04/06/2018$98.2826$4.00 M$702.30 M
05/06/2018$101.288$3.29 M$723.78 M
06/06/2018$99.865$3.07 M$713.61 M
07/06/2018$106.868$4.33 M$763.65 M
08/06/2018$108.683$5.66 M$776.62 M
09/06/2018$104.641$5.60 M$747.74 M
10/06/2018$93.5812$4.75 M$668.71 M
11/06/2018$95.5204$4.62 M$682.56 M
12/06/2018$86.4961$3.93 M$618.08 M
13/06/2018$85.7679$6.53 M$612.88 M
14/06/2018$98.4697$9.70 M$703.64 M
15/06/2018$91.2909$12.89 M$652.34 M
16/06/2018$90.799$5.57 M$648.83 M
17/06/2018$91.5652$7.91 M$654.30 M
18/06/2018$93.9533$6.41 M$671.37 M
19/06/2018$92.7375$7.16 M$662.68 M
20/06/2018$91.2144$9.32 M$651.79 M
21/06/2018$90.0407$9.70 M$643.41 M
22/06/2018$76.5698$13.05 M$547.15 M
23/06/2018$74.729$9.17 M$533.99 M
24/06/2018$73.9372$8.94 M$528.34 M
25/06/2018$74.0133$8.46 M$528.88 M
26/06/2018$73.3937$8.64 M$524.45 M
27/06/2018$70.3335$9.01 M$502.59 M
28/06/2018$62.4511$5.63 M$446.26 M
29/06/2018$61.42$3.47 M$438.89 M
30/06/2018$67.7335$2.94 M$484.01 M
01/07/2018$68.48$3.89 M$489.34 M
02/07/2018$71.7911$2.83 M$513.00 M
03/07/2018$70.4867$2.78 M$503.68 M
04/07/2018$69.6899$3.19 M$497.99 M
05/07/2018$65.8512$8.12 M$502.55 M
06/07/2018$66.9111$4.52 M$511.04 M
07/07/2018$63.3965$2.54 M$484.60 M
08/07/2018$63.8127$2.29 M$488.12 M
09/07/2018$62.9798$2.67 M$482.15 M
10/07/2018$60.3082$3.05 M$462.04 M
11/07/2018$59.7001$2.32 M$457.74 M
12/07/2018$56.5803$2.68 M$434.15 M
13/07/2018$57.1819$10.56 M$439.13 M
14/07/2018$57.031$6.13 M$461.99 M
15/07/2018$63.3278$3.18 M$513.00 M
16/07/2018$69.783$3.70 M$565.30 M
17/07/2018$77.3417$5.77 M$626.53 M
18/07/2018$71.5611$3.97 M$579.70 M
19/07/2018$73.156$3.42 M$592.62 M
20/07/2018$72.5485$3.08 M$587.70 M
21/07/2018$72.6007$2.57 M$588.12 M
22/07/2018$69.6292$2.28 M$567.54 M
23/07/2018$68.2289$3.11 M$556.13 M
24/07/2018$66.9864$5.51 M$546.00 M
25/07/2018$67.7999$3.19 M$552.63 M
26/07/2018$64.976$3.39 M$529.62 M
27/07/2018$64.2158$3.79 M$523.42 M
28/07/2018$64.0987$2.36 M$522.46 M
29/07/2018$63.3892$2.72 M$516.68 M
30/07/2018$60.0819$2.80 M$489.72 M
31/07/2018$56.2254$2.45 M$458.29 M
01/08/2018$56.9451$2.60 M$464.16 M
02/08/2018$54.2614$2.18 M$442.28 M
03/08/2018$55.1379$2.40 M$449.43 M
04/08/2018$50.4109$1.92 M$410.90 M
05/08/2018$50.4093$1.36 M$410.88 M
06/08/2018$49.6713$1.41 M$404.87 M
07/08/2018$47.271$1.51 M$385.30 M
08/08/2018$45.4737$1.98 M$370.65 M
09/08/2018$47.2724$1.82 M$390.44 M
10/08/2018$42.2347$1.17 M$349.10 M
11/08/2018$43.5395$1.37 M$360.10 M
12/08/2018$41.2669$975,275$341.54 M
13/08/2018$38.7879$1.32 M$321.27 M
14/08/2018$37.2394$2.39 M$308.66 M
15/08/2018$37.7738$1.85 M$313.31 M
16/08/2018$37.5651$1.10 M$311.78 M
17/08/2018$41.8764$1.52 M$347.84 M
18/08/2018$39.4828$1.67 M$328.21 M
19/08/2018$40.3439$973,101$335.58 M
20/08/2018$36.7435$1.76 M$305.86 M
21/08/2018$37.4296$2.77 M$311.78 M
22/08/2018$36.6241$1.79 M$305.27 M
23/08/2018$37.2079$7.52 M$310.38 M
24/08/2018$40.566$7.81 M$338.63 M
25/08/2018$40.3152$7.29 M$336.75 M
26/08/2018$38.1118$6.51 M$318.57 M
27/08/2018$39.5145$3.07 M$330.53 M
28/08/2018$41.368$1.78 M$346.27 M
29/08/2018$41.7462$1.53 M$349.69 M
30/08/2018$42.0377$3.40 M$352.38 M
31/08/2018$42.6398$1.00 M$357.69 M
01/09/2018$44.6911$2.69 M$375.14 M
02/09/2018$44.3091$1.84 M$372.18 M
03/09/2018$43.0375$1.48 M$361.75 M
04/09/2018$43.136$2.70 M$362.85 M
05/09/2018$37.9695$2.34 M$319.58 M
06/09/2018$36.891$1.37 M$310.72 M
07/09/2018$37.859$8.79 M$319.10 M
08/09/2018$35.55$850,837$299.84 M
09/09/2018$37.15$783,096$313.55 M
10/09/2018$36.5026$520,882$308.29 M
11/09/2018$35.937$852,592$303.74 M
12/09/2018$34.7929$721,681$294.25 M
13/09/2018$37.2187$1.30 M$314.99 M
15/09/2018$38.7401$14.17 M$328.11 M
16/09/2018$38.3245$587,171$324.80 M
17/09/2018$37.9853$348,161$322.15 M
18/09/2018$36.2645$1.01 M$307.77 M
19/09/2018$36.1485$720,973$306.98 M
20/09/2018$36.4156$830,269$309.45 M
21/09/2018$36.6046$690,180$311.28 M
22/09/2018$38.72$1.36 M$329.47 M
23/09/2018$38.0748$702,602$324.21 M
24/09/2018$38.8251$801,860$330.82 M
25/09/2018$37.435$782,883$319.20 M
26/09/2018$36.6486$684,553$312.69 M
27/09/2018$37.2373$998,022$317.95 M
28/09/2018$38.8078$1.00 M$331.57 M
29/09/2018$38.9058$1.18 M$332.66 M
30/09/2018$38.5112$3.38 M$329.49 M
01/10/2018$39.8148$2.82 M$340.84 M
02/10/2018$38.4538$734,206$329.42 M
03/10/2018$38.9781$1.36 M$334.15 M
04/10/2018$38.8439$724,409$333.23 M
05/10/2018$41.5959$1.93 M$357.07 M
06/10/2018$41.9404$1.12 M$360.27 M
07/10/2018$40.7902$618,334$350.63 M
08/10/2018$40.4361$284,916$347.80 M
09/10/2018$44.793$1.78 M$385.54 M
10/10/2018$40.708$4.97 M$350.60 M
11/10/2018$39.1558$1.65 M$337.47 M
12/10/2018$36.6808$10.08 M$316.34 M
13/10/2018$35.9694$2.05 M$310.42 M
14/10/2018$37.9686$478,659$327.88 M
15/10/2018$37.3956$318,008$323.16 M
16/10/2018$39.9932$1.12 M$345.83 M
17/10/2018$39.5449$3.01 M$342.17 M
18/10/2018$39.6277$2.30 M$343.12 M
19/10/2018$38.8411$660,688$336.55 M
20/10/2018$38.1887$573,288$331.09 M
21/10/2018$38.5706$921,362$334.61 M
22/10/2018$38.1474$773,646$331.16 M
23/10/2018$38.7306$610,917$336.44 M
24/10/2018$50.0027$23.79 M$434.64 M
25/10/2018$46.594$16.22 M$405.28 M
26/10/2018$44.1429$5.15 M$384.22 M
27/10/2018$43.4739$2.17 M$378.64 M
28/10/2018$42.6366$2.30 M$371.58 M
29/10/2018$43.7586$5.35 M$381.62 M
30/10/2018$40.9487$3.87 M$357.34 M
31/10/2018$40.1162$2.08 M$350.30 M
01/11/2018$39.7692$1.89 M$347.49 M
02/11/2018$40.5194$1.16 M$354.26 M
03/11/2018$41.4449$1.29 M$362.60 M
04/11/2018$40.1902$1.33 M$351.86 M
05/11/2018$40.4311$1.65 M$354.18 M
06/11/2018$40.231$1.56 M$352.64 M
07/11/2018$41.6468$1.82 M$365.28 M
08/11/2018$40.9375$1.01 M$359.33 M
09/11/2018$39.3076$1.30 M$345.24 M
10/11/2018$39.9642$1.57 M$351.19 M
11/11/2018$40.3783$1.45 M$355.04 M
12/11/2018$39.4677$1.24 M$347.28 M
13/11/2018$40.0389$1.66 M$352.52 M
14/11/2018$39.0411$1.04 M$343.96 M
15/11/2018$34.6869$1.95 M$305.79 M
16/11/2018$34.3652$2.62 M$303.15 M
17/11/2018$33.0577$2.28 M$291.82 M
18/11/2018$32.5426$1.96 M$287.44 M
19/11/2018$32.8381$1.37 M$290.24 M
20/11/2018$26.3716$3.10 M$233.22 M
21/11/2018$23.4887$2.45 M$207.86 M
22/11/2018$26.3558$1.51 M$233.38 M
23/11/2018$23.3687$1.14 M$207.05 M
24/11/2018$23.3016$1.56 M$206.59 M
25/11/2018$20.269$1.20 M$179.81 M
26/11/2018$21.364$1.35 M$189.65 M
27/11/2018$19.5792$1.15 M$173.92 M
28/11/2018$20.3485$1.05 M$180.84 M
29/11/2018$21.5513$1.75 M$191.65 M
30/11/2018$21.3451124683$1.42 M$189.95 M
01/12/2018$19.9854117323$1.36 M$177.97 M
02/12/2018$20.8716194389$1.19 M$185.97 M
03/12/2018$20.5116134882$950,237$182.88 M
04/12/2018$19.4275295856$1.00 M$173.32 M
05/12/2018$19.7246389206$996,637$176.07 M
06/12/2018$18.9569400862$904,816$169.33 M
07/12/2018$16.9115897469$1.60 M$151.15 M
08/12/2018$17.3515302891$1.48 M$155.18 M
09/12/2018$17.1446252301$832,702$153.44 M
10/12/2018$17.690593944$964,872$158.41 M
11/12/2018$15.5335734307$1.02 M$139.18 M
12/12/2018$14.4945035256$993,134$129.95 M
13/12/2018$14.8330337156$778,794$133.06 M
14/12/2018$14.9240511289$805,901$133.95 M
15/12/2018$15.0123319605$2.08 M$134.84 M
16/12/2018$14.7845766359$1.07 M$132.87 M
17/12/2018$14.9890177391$917,003$134.79 M
18/12/2018$16.2424202641$938,578$146.15 M
19/12/2018$18.1429737203$1.30 M$163.36 M
20/12/2018$18.0155995373$1.11 M$162.31 M
21/12/2018$19.4475796744$1.23 M$175.32 M
22/12/2018$18.3004783199$1.01 M$165.07 M
23/12/2018$18.8844659008$899,753$170.44 M
24/12/2018$20.6926898828$1.41 M$186.88 M
25/12/2018$17.8615365338$1.53 M$161.41 M
26/12/2018$18.364528523$1.02 M$166.05 M
27/12/2018$17.6138672316$736,537$159.36 M
28/12/2018$16.168556431$1.07 M$146.38 M
29/12/2018$20.2309453344$6.10 M$183.26 M
30/12/2018$18.2549034398$1.93 M$165.45 M
31/12/2018$18.6267380502$1.43 M$168.94 M
01/01/2019$16.8005683274$2.35 M$152.47 M
02/01/2019$17.5735569453$943,617$159.59 M
03/01/2019$18.4415193488$1.10 M$167.55 M
04/01/2019$18.1233838992$1.08 M$164.77 M
05/01/2019$18.7674714497$861,990$170.74 M
06/01/2019$18.7256239392$917,584$170.46 M
07/01/2019$19.3008887757$930,761$175.80 M
08/01/2019$18.7265651812$1.18 M$170.67 M
09/01/2019$18.6204787734$1.61 M$169.81 M
10/01/2019$18.9948864982$1.16 M$173.33 M
11/01/2019$16.7797316216$1.60 M$153.19 M
12/01/2019$16.8859155557$1.20 M$154.25 M
13/01/2019$17.3029640192$1.28 M$158.16 M
14/01/2019$15.5663363275$1.44 M$142.37 M
15/01/2019$16.7495319515$1.20 M$153.29 M
16/01/2019$16.4165637741$1.07 M$150.33 M
17/01/2019$17.3372524105$2.12 M$158.85 M
18/01/2019$17.1865542533$1.16 M$157.57 M
19/01/2019$17.2548437989$1.13 M$158.28 M
20/01/2019$17.6009648529$1.08 M$161.56 M
21/01/2019$16.732412296$1.03 M$153.68 M
22/01/2019$17.0721265084$1.00 M$156.89 M
23/01/2019$17.3656239504$1.32 M$159.68 M
24/01/2019$17.0725035211$1.14 M$157.08 M
25/01/2019$17.5789870766$930,483$161.83 M
26/01/2019$17.1734223736$1.49 M$158.20 M
27/01/2019$17.2717726962$922,423$159.18 M
28/01/2019$16.8862671334$898,644$155.72 M
29/01/2019$16.3159865626$1.51 M$150.55 M
30/01/2019$15.9698029154$1.38 M$147.44 M
31/01/2019$16.3496334769$1.49 M$151.04 M
01/02/2019$15.6219647838$1.11 M$144.39 M
02/02/2019$15.887812712$1.19 M$146.93 M
03/02/2019$15.8673064158$991,229$146.83 M
04/02/2019$16.0087529495$1.45 M$148.23 M
05/02/2019$15.8038158512$1.13 M$146.42 M
06/02/2019$15.6035934891$1.11 M$144.64 M
07/02/2019$15.0762928218$2.12 M$139.84 M
08/02/2019$15.1846716548$1.20 M$140.92 M
09/02/2019$16.6112715433$1.55 M$154.25 M
10/02/2019$16.6020990638$1.04 M$154.26 M
11/02/2019$16.8078857184$1.93 M$156.27 M
12/02/2019$16.5881391168$1.43 M$154.32 M
13/02/2019$16.8028518852$1.68 M$156.39 M
14/02/2019$16.7753329736$1.53 M$156.23 M
15/02/2019$16.6627847547$1.31 M$155.27 M
16/02/2019$16.6891279506$1.47 M$155.61 M
17/02/2019$16.7410742737$1.42 M$156.19 M
18/02/2019$17.0807326378$2.42 M$159.44 M
19/02/2019$17.4654409769$3.22 M$163.12 M
20/02/2019$17.3916885726$1.89 M$162.52 M
21/02/2019$17.2289613828$1.83 M$161.10 M
22/02/2019$16.9599093568$1.74 M$158.66 M
23/02/2019$17.3339621689$1.40 M$162.27 M
24/02/2019$18.1356019149$1.52 M$169.86 M
25/02/2019$16.2426027917$1.54 M$152.21 M
26/02/2019$16.5407077998$1.53 M$155.09 M
27/02/2019$16.7113611591$1.49 M$156.77 M
28/02/2019$16.7827102817$1.34 M$157.52 M
01/03/2019$16.713602745$1.25 M$156.97 M
02/03/2019$16.8022963851$1.40 M$157.90 M
03/03/2019$16.9849142637$1.35 M$159.71 M
04/03/2019$16.2807901271$1.79 M$153.17 M
05/03/2019$16.2897533387$1.55 M$153.34 M
06/03/2019$16.8298187194$1.78 M$158.51 M
07/03/2019$16.8953179593$1.47 M$159.22 M
08/03/2019$16.440245317$1.73 M$155.02 M
09/03/2019$16.2748940008$1.48 M$153.55 M
10/03/2019$16.6197513288$1.49 M$156.89 M
11/03/2019$17.0151538241$1.47 M$160.70 M
12/03/2019$16.7130417613$1.92 M$157.93 M
13/03/2019$18.4598458457$14.72 M$174.54 M
14/03/2019$18.4889050204$3.57 M$174.91 M
15/03/2019$19.3649263524$7.22 M$183.31 M
16/03/2019$19.6315720663$3.02 M$185.93 M
17/03/2019$19.3189947332$1.94 M$183.06 M
18/03/2019$19.841741546$1.55 M$188.13 M
19/03/2019$19.4179486364$1.73 M$184.21 M
20/03/2019$19.0213970124$1.64 M$180.55 M
21/03/2019$19.1606726042$1.76 M$181.97 M
22/03/2019$18.6876766004$1.71 M$177.59 M
23/03/2019$19.1113295742$1.84 M$181.71 M
24/03/2019$18.8666114735$1.64 M$179.48 M
25/03/2019$18.7658456579$1.57 M$178.62 M
26/03/2019$19.2474768472$2.88 M$183.31 M
27/03/2019$19.0364284121$2.14 M$181.40 M
28/03/2019$19.5018998542$2.27 M$185.93 M
29/03/2019$19.7472019999$2.23 M$188.38 M
30/03/2019$19.6393070014$1.90 M$187.44 M
31/03/2019$19.4048384851$1.65 M$185.31 M
01/04/2019$20.3278512354$2.35 M$194.23 M
02/04/2019$20.2105313833$2.47 M$193.21 M
03/04/2019$23.9200251376$3.91 M$228.79 M
04/04/2019$24.1011327034$3.62 M$230.66 M
05/04/2019$23.4580725152$2.30 M$224.61 M
06/04/2019$25.4463907144$2.96 M$243.77 M
07/04/2019$25.1978619907$2.45 M$241.55 M
08/04/2019$26.6534672206$1.58 M$255.63 M
09/04/2019$25.9027040637$1.46 M$248.55 M
10/04/2019$25.4613209073$1.55 M$244.46 M
11/04/2019$24.2485932222$4.21 M$232.95 M
12/04/2019$23.3764430408$2.45 M$224.69 M
13/04/2019$24.1221646582$1.18 M$231.98 M
14/04/2019$24.7092962638$1.48 M$237.75 M
15/04/2019$25.3955068118$6.01 M$244.49 M
16/04/2019$24.0653364691$2.85 M$231.80 M
17/04/2019$24.577479682$1.38 M$236.87 M
18/04/2019$24.5505010181$3.30 M$236.70 M
19/04/2019$24.9668423611$2.00 M$240.85 M
20/04/2019$25.1568667367$1.58 M$242.83 M
21/04/2019$25.8423162626$1.36 M$249.59 M
22/04/2019$25.389475529$1.43 M$245.34 M
23/04/2019$25.5952728641$1.63 M$247.46 M
24/04/2019$24.8507935732$1.75 M$240.38 M
25/04/2019$25.0949970422$2.19 M$242.88 M
25/04/2019$24.2289009124$1.25 M$234.60 M
26/04/2019$23.6134518538$1.35 M$228.68 M