[coin-name] Information

Decred current price is $16.79 with a marketcap of $156.59 M. Its price is 0.64% up in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $16.79
  • 1h %
    0.06%
  • 24h %
    0.64%
  • 7d %
    1.48%
  • Market Cap
    $156.59 M
  • Volume
    $1.47 M
  • Available Supply
    9.32 M DCR
  • Rank
    33

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$86.6786$1.27 M$586.25 M
16/02/2018$88.8889$950,649$601.75 M
17/02/2018$95.0098$1.76 M$643.81 M
18/02/2018$87.817$1.33 M$595.60 M
19/02/2018$88.8254$1.09 M$603.03 M
20/02/2018$83.5307$1.75 M$567.57 M
21/02/2018$74.55$1.41 M$507.04 M
22/02/2018$72.8821$886,138$496.21 M
23/02/2018$75.509$739,945$514.56 M
24/02/2018$71.6389$749,099$488.63 M
25/02/2018$73.2209$2.94 M$499.87 M
26/02/2018$75.3199$949,347$514.66 M
27/02/2018$78.7652$712,249$538.76 M
28/02/2018$75.5249$2.46 M$517.05 M
01/03/2018$79.9917$1.29 M$548.11 M
02/03/2018$82.0802$1.53 M$562.95 M
03/03/2018$80.0967$1.14 M$549.83 M
04/03/2018$80.0791$1.22 M$550.21 M
05/03/2018$82.3842$1.43 M$566.57 M
06/03/2018$72.8983$907,286$501.82 M
07/03/2018$66.7782$1.67 M$460.09 M
08/03/2018$58.6689$976,633$404.60 M
09/03/2018$61.1201$1.06 M$421.86 M
10/03/2018$60.9002$616,342$420.76 M
11/03/2018$63.614$770,623$439.91 M
12/03/2018$59.7753$554,842$413.82 M
13/03/2018$59.5872$503,090$412.92 M
14/03/2018$52.1789$529,811$361.86 M
15/03/2018$54.8279$1.95 M$380.60 M
16/03/2018$54.253$613,356$376.96 M
17/03/2018$48.483$434,109$337.17 M
18/03/2018$50.7034$705,667$352.92 M
19/03/2018$52.99$509,677$369.15 M
20/03/2018$52.8934$468,667$368.81 M
21/03/2018$52.2015$452,225$364.31 M
22/03/2018$50.5851$418,818$353.36 M
23/03/2018$52.7634$579,637$368.89 M
24/03/2018$51.6057$483,691$361.11 M
25/03/2018$50.5591$437,620$354.10 M
26/03/2018$48.2524$606,567$338.26 M
27/03/2018$46.7988$314,149$328.36 M
28/03/2018$47.03$381,539$330.26 M
29/03/2018$40.7687$781,129$286.53 M
30/03/2018$38.6135$526,016$271.64 M
31/03/2018$39.548$284,920$278.47 M
01/04/2018$39.4475$312,882$277.98 M
02/04/2018$41.8109$846,876$294.90 M
03/04/2018$47.0359$740,157$332.06 M
04/04/2018$41.8629$506,959$295.81 M
05/04/2018$43.533$494,283$307.90 M
06/04/2018$43.4019$578,692$307.19 M
07/04/2018$49.3426$1.21 M$349.56 M
08/04/2018$49.547$431,959$351.35 M
09/04/2018$47.8892$7.59 M$339.89 M
10/04/2018$50.6981$18.31 M$360.10 M
11/04/2018$52.1209$19.43 M$370.58 M
12/04/2018$60.8367$22.71 M$432.87 M
13/04/2018$58.6257$20.68 M$417.54 M
14/04/2018$59.7751$18.59 M$426.10 M
15/04/2018$63.1673$13.54 M$450.67 M
16/04/2018$62.1191$10.24 M$443.53 M
17/04/2018$60.6225$12.52 M$433.19 M
18/04/2018$61.771$12.29 M$441.40 M
19/04/2018$62.4048$12.95 M$445.93 M
20/04/2018$65.9474$14.14 M$471.24 M
21/04/2018$66.1113$14.38 M$472.41 M
22/04/2018$64.3262$13.41 M$459.66 M
23/04/2018$65.8508$10.52 M$470.55 M
24/04/2018$74.625$6.06 M$533.25 M
25/04/2018$78.7664$27.34 M$562.84 M
26/04/2018$83.8021$5.41 M$598.83 M
27/04/2018$84.4753$4.31 M$603.64 M
28/04/2018$87.1901$5.15 M$623.04 M
29/04/2018$84.2607$2.60 M$602.11 M
30/04/2018$83.4322$4.44 M$596.19 M
01/05/2018$80.8353$3.23 M$577.63 M
02/05/2018$81.8398$2.18 M$584.81 M
03/05/2018$84.3124$3.69 M$602.47 M
04/05/2018$91.3618$61.29 M$652.85 M
05/05/2018$87.9374$6.71 M$628.38 M
06/05/2018$85.4654$5.19 M$610.71 M
07/05/2018$87.5774$7.89 M$625.81 M
08/05/2018$85.882$4.14 M$613.69 M
09/05/2018$85.0356$6.28 M$607.64 M
10/05/2018$88.5968$4.83 M$633.09 M
11/05/2018$86.5208$14.45 M$618.26 M
12/05/2018$86.0085$7.07 M$614.59 M
13/05/2018$92.0801$7.06 M$657.98 M
14/05/2018$101.089$8.99 M$722.36 M
15/05/2018$97.2846$9.29 M$695.17 M
16/05/2018$92.2039$9.81 M$658.87 M
17/05/2018$93.6127$9.57 M$668.93 M
18/05/2018$106.52$12.42 M$761.16 M
19/05/2018$107.702$11.80 M$769.61 M
20/05/2018$110.982$13.35 M$793.05 M
21/05/2018$117.578$11.51 M$840.18 M
22/05/2018$110.047$5.21 M$786.37 M
23/05/2018$103.966$10.24 M$742.91 M
24/05/2018$103.626$7.10 M$740.48 M
25/05/2018$99.8765$5.01 M$713.69 M
26/05/2018$92.3855$4.15 M$660.16 M
27/05/2018$93.0956$5.10 M$665.24 M
28/05/2018$89.884$3.88 M$642.29 M
29/05/2018$91.9361$6.30 M$656.95 M
30/05/2018$90.1104$3.52 M$643.91 M
31/05/2018$93.7083$3.21 M$669.62 M
01/06/2018$96.8413$2.57 M$692.00 M
02/06/2018$102.21$3.19 M$730.37 M
03/06/2018$98.5399$4.21 M$704.14 M
04/06/2018$99.8674$4.12 M$713.63 M
05/06/2018$101.765$3.08 M$727.19 M
06/06/2018$100.718$3.18 M$719.70 M
07/06/2018$106.752$4.53 M$762.82 M
08/06/2018$108.59$5.53 M$775.96 M
09/06/2018$104.801$5.37 M$748.88 M
10/06/2018$92.9331$5.19 M$664.08 M
11/06/2018$95.4452$4.33 M$682.03 M
12/06/2018$85.8947$4.24 M$613.78 M
13/06/2018$85.9702$6.18 M$614.32 M
14/06/2018$99.1778$9.82 M$708.70 M
15/06/2018$90.9845$12.92 M$650.15 M
16/06/2018$90.5107$5.44 M$646.77 M
17/06/2018$91.1459$8.03 M$651.31 M
18/06/2018$93.8713$6.31 M$670.78 M
19/06/2018$92.8607$7.25 M$663.56 M
20/06/2018$91.4366$9.53 M$653.38 M
21/06/2018$90.2282$10.11 M$644.75 M
22/06/2018$77.5739$12.88 M$554.32 M
23/06/2018$73.1461$8.93 M$522.68 M
24/06/2018$73.3635$8.90 M$524.24 M
25/06/2018$74.8713$8.45 M$535.01 M
26/06/2018$71.6123$8.44 M$511.72 M
27/06/2018$69.9704$9.14 M$499.99 M
28/06/2018$60.2841$5.55 M$430.77 M
29/06/2018$69.9164$3.78 M$499.60 M
30/06/2018$67.4683$2.54 M$482.11 M
01/07/2018$68.1986$3.83 M$487.33 M
02/07/2018$70.4069$2.76 M$503.11 M
03/07/2018$69.8226$2.80 M$498.93 M
04/07/2018$69.1871$3.20 M$494.39 M
05/07/2018$66.2046$8.09 M$505.28 M
06/07/2018$67.299$4.59 M$514.03 M
07/07/2018$65.5754$2.57 M$501.27 M
08/07/2018$63.0429$2.28 M$482.25 M
09/07/2018$62.8006$2.83 M$480.79 M
10/07/2018$58.5508$2.77 M$448.60 M
11/07/2018$59.327$2.37 M$454.90 M
12/07/2018$56.9343$2.78 M$436.89 M
13/07/2018$57.3313$10.91 M$434.05 M
14/07/2018$57.6279$5.78 M$466.83 M
15/07/2018$63.165$3.21 M$511.68 M
16/07/2018$71.2131$3.99 M$576.88 M
17/07/2018$76.7884$5.36 M$622.04 M
18/07/2018$72.1837$4.10 M$584.74 M
19/07/2018$73.1744$3.35 M$592.77 M
20/07/2018$72.6423$3.10 M$588.46 M
21/07/2018$72.222$2.55 M$585.05 M
22/07/2018$70.0224$2.26 M$570.75 M
23/07/2018$67.9658$3.14 M$553.99 M
24/07/2018$67.0438$5.83 M$546.47 M
25/07/2018$66.3904$2.89 M$541.14 M
26/07/2018$64.1353$3.38 M$522.76 M
27/07/2018$63.7524$3.75 M$519.64 M
28/07/2018$64.2489$2.36 M$523.69 M
29/07/2018$63.8663$2.69 M$520.57 M
31/07/2018$60.0184$2.83 M$489.21 M
01/08/2018$56.2803$2.58 M$458.74 M
02/08/2018$57.2232$2.47 M$466.42 M
03/08/2018$53.6143$2.19 M$437.01 M
04/08/2018$55.5491$2.38 M$452.78 M
05/08/2018$49.9088$1.92 M$406.80 M
06/08/2018$50.1793$1.41 M$409.01 M
07/08/2018$49.8037$1.39 M$405.95 M
08/08/2018$45.6956$1.50 M$372.46 M
09/08/2018$44.4475$2.01 M$362.29 M
10/08/2018$47.1914$1.73 M$389.79 M
11/08/2018$42.1295$1.15 M$348.24 M
12/08/2018$42.8549$1.35 M$354.45 M
13/08/2018$41.3364$979,782$342.13 M
14/08/2018$38.2459$1.41 M$316.78 M
15/08/2018$39.267$2.48 M$325.49 M
16/08/2018$37.0013$1.70 M$306.92 M
17/08/2018$38.0106$1.09 M$315.49 M
18/08/2018$42.3302$1.57 M$351.62 M
19/08/2018$38.8913$1.60 M$323.30 M
20/08/2018$40.3619$975,552$335.74 M
21/08/2018$36.8127$1.81 M$306.44 M
22/08/2018$37.8087$2.83 M$314.94 M
23/08/2018$36.6675$1.77 M$305.65 M
24/08/2018$37.2032$8.12 M$310.35 M
25/08/2018$40.5928$7.53 M$338.86 M
26/08/2018$39.6857$7.14 M$331.51 M
27/08/2018$38.3498$6.49 M$320.58 M
28/08/2018$40.2478$2.93 M$336.68 M
29/08/2018$41.4136$1.69 M$346.67 M
30/08/2018$43.1491$1.57 M$361.46 M
31/08/2018$42.2392$3.37 M$354.08 M
01/09/2018$42.9203$958,717$360.05 M
02/09/2018$44.7356$2.68 M$375.53 M
03/09/2018$44.0207$1.86 M$369.77 M
04/09/2018$42.811$1.46 M$359.86 M
05/09/2018$43.2992$2.67 M$364.24 M
06/09/2018$35.1548$2.29 M$295.90 M
07/09/2018$37.4389$1.32 M$315.36 M
08/09/2018$39.4779$9.17 M$332.76 M
09/09/2018$35.5832$819,092$300.13 M
10/09/2018$37.1097$768,186$313.22 M
11/09/2018$36.519$568,174$308.44 M
12/09/2018$35.594$790,397$300.85 M
13/09/2018$34.8432$763,055$294.69 M
14/09/2018$36.5711$1.24 M$309.53 M
15/09/2018$38.7889$14.17 M$328.53 M
16/09/2018$38.1404$495,973$323.26 M
17/09/2018$37.4725$382,234$317.81 M
18/09/2018$35.7778$1.05 M$303.66 M
19/09/2018$36.2776$688,091$308.09 M
20/09/2018$36.3581$821,152$308.98 M
21/09/2018$36.6816$764,037$311.94 M
22/09/2018$38.4985$1.32 M$327.60 M
23/09/2018$37.7064$740,832$321.09 M
24/09/2018$38.7233$717,337$329.97 M
25/09/2018$36.9715$882,928$315.25 M
26/09/2018$36.4063$603,678$310.64 M
27/09/2018$37.3033$981,907$318.52 M
28/09/2018$38.9327$994,682$332.65 M
29/09/2018$38.0744$1.17 M$325.56 M
30/09/2018$38.6313$3.38 M$330.52 M
01/10/2018$39.2785$2.77 M$336.26 M
02/10/2018$38.2966$759,390$328.09 M
03/10/2018$38.6268$1.37 M$331.15 M
04/10/2018$38.8971$698,459$333.70 M
05/10/2018$42.0423$2.18 M$360.92 M
06/10/2018$41.8086$843,126$359.15 M
07/10/2018$40.7339$629,611$350.15 M
08/10/2018$40.61$290,615$349.31 M
09/10/2018$44.6809$1.97 M$384.59 M
10/10/2018$40.6753$4.74 M$350.34 M
11/10/2018$38.7846$1.64 M$334.28 M
12/10/2018$36.8168$10.11 M$317.52 M
13/10/2018$36.6591$2.10 M$316.38 M
14/10/2018$38.1713$433,386$329.64 M
15/10/2018$37.4494$332,622$323.64 M
16/10/2018$39.6802$1.11 M$343.13 M
17/10/2018$39.6882$3.04 M$343.41 M
18/10/2018$39.7256$2.31 M$343.98 M
19/10/2018$38.7461$646,877$335.73 M
20/10/2018$38.1793$559,812$331.02 M
21/10/2018$38.5483$983,931$334.43 M
22/10/2018$38.0586$698,643$330.40 M
23/10/2018$39.0409$852,632$339.15 M
24/10/2018$49.2422$22.92 M$428.04 M
25/10/2018$45.3785$16.14 M$394.72 M
26/10/2018$43.8766$4.97 M$381.92 M
27/10/2018$43.2868$2.09 M$377.03 M
28/10/2018$42.4608$2.38 M$370.06 M
29/10/2018$43.6811$5.33 M$380.96 M
30/10/2018$40.6577$3.84 M$354.81 M
31/10/2018$40.0065$2.00 M$349.36 M
01/11/2018$39.5819$1.87 M$345.87 M
02/11/2018$40.5025$1.26 M$354.12 M
03/11/2018$41.2387$1.31 M$360.80 M
04/11/2018$39.9528$1.28 M$349.80 M
05/11/2018$40.062$1.61 M$350.96 M
06/11/2018$39.7344$1.63 M$348.30 M
07/11/2018$41.4348$1.82 M$363.43 M
08/11/2018$40.4875$951,815$355.39 M
09/11/2018$39.2582$1.29 M$344.81 M
10/11/2018$40.102$1.58 M$352.41 M
11/11/2018$40.1804$1.39 M$353.31 M
12/11/2018$39.4098$1.28 M$346.79 M
13/11/2018$39.5598$1.61 M$348.32 M
14/11/2018$39.0808$1.04 M$344.32 M
15/11/2018$34.1284$1.94 M$300.88 M
16/11/2018$34.3572$2.69 M$303.10 M
17/11/2018$32.668$2.27 M$288.39 M
18/11/2018$32.9122$1.92 M$290.71 M
19/11/2018$32.6628$1.40 M$288.70 M
20/11/2018$26.7294$3.21 M$236.39 M
21/11/2018$23.8142$2.47 M$210.75 M
22/11/2018$26.2069$1.52 M$232.07 M
23/11/2018$23.335$1.10 M$206.76 M
24/11/2018$23.213$1.53 M$205.81 M
25/11/2018$19.8231$1.20 M$175.87 M
26/11/2018$21.086$1.34 M$187.19 M
27/11/2018$19.6186$1.16 M$174.27 M
28/11/2018$20.2575$1.07 M$180.04 M
29/11/2018$21.194$1.75 M$188.48 M
30/11/2018$21.6366491734$1.37 M$192.55 M
01/12/2018$19.795291988$1.41 M$176.29 M
02/12/2018$21.3128964804$1.16 M$189.91 M
03/12/2018$19.8736568247$925,201$177.20 M
04/12/2018$19.5080516056$990,238$174.04 M
05/12/2018$19.4309660144$994,479$173.46 M
06/12/2018$18.7922314642$889,449$167.86 M
07/12/2018$16.7019259726$1.64 M$149.29 M
08/12/2018$17.2381649272$1.42 M$154.17 M
09/12/2018$17.226598922$834,694$154.17 M
10/12/2018$17.5059445727$947,282$156.76 M
11/12/2018$15.4548074707$1.06 M$138.47 M
12/12/2018$14.5947931018$961,998$130.85 M
13/12/2018$14.7368088029$822,819$132.21 M
14/12/2018$15.0224032144$886,030$134.84 M
15/12/2018$15.073987111$2.08 M$135.39 M
16/12/2018$14.8129665789$1.07 M$133.13 M
17/12/2018$15.0223086271$918,872$135.09 M
18/12/2018$16.462388405$949,443$148.13 M
19/12/2018$18.8667609547$1.38 M$169.88 M
20/12/2018$17.8530700089$1.04 M$160.85 M
21/12/2018$19.247065504$1.24 M$173.52 M
22/12/2018$18.2281872418$993,892$164.42 M
23/12/2018$18.971074812$906,276$171.23 M
24/12/2018$21.1854138986$1.51 M$191.34 M
25/12/2018$17.4222139525$1.47 M$157.44 M
26/12/2018$18.1882267002$945,316$164.46 M
27/12/2018$17.8141766099$762,818$161.18 M
28/12/2018$16.274110863$1.07 M$147.34 M
29/12/2018$20.5701558443$6.17 M$186.34 M
30/12/2018$18.2451638574$1.87 M$165.37 M
31/12/2018$18.5254716028$1.44 M$168.03 M
01/01/2019$16.7788410887$2.34 M$152.28 M
02/01/2019$17.5986260164$953,358$159.82 M
03/01/2019$18.3397093528$1.08 M$166.63 M
04/01/2019$18.1305877338$1.09 M$164.84 M
05/01/2019$18.6992807667$853,614$170.12 M
06/01/2019$18.5121432325$925,948$168.52 M
07/01/2019$19.3642388728$919,602$176.38 M
08/01/2019$18.7528717878$1.20 M$170.91 M
09/01/2019$18.5508103283$1.58 M$169.18 M
10/01/2019$19.0083388047$1.16 M$173.46 M
11/01/2019$16.7724161327$1.63 M$153.13 M
12/01/2019$16.8631081685$1.26 M$154.05 M
13/01/2019$17.34085705$1.21 M$158.51 M
14/01/2019$15.7491172833$1.48 M$144.05 M
15/01/2019$16.770822374$1.15 M$153.49 M
16/01/2019$16.4581000376$1.09 M$150.71 M
17/01/2019$17.1200168175$2.12 M$156.87 M
18/01/2019$17.2544629288$1.12 M$158.19 M
19/01/2019$17.2147766914$1.11 M$157.91 M
20/01/2019$17.6496209946$1.12 M$162.01 M
21/01/2019$16.6634082324$989,341$153.05 M
22/01/2019$16.9960493706$1.01 M$156.19 M
23/01/2019$17.3070201299$1.32 M$159.14 M
24/01/2019$17.0109653641$1.14 M$156.52 M
25/01/2019$17.5557200987$969,315$161.62 M
26/01/2019$17.1523722076$1.46 M$158.01 M
27/01/2019$17.4156015665$921,210$160.51 M
28/01/2019$16.612111832$900,824$153.20 M
29/01/2019$16.2783697893$1.49 M$150.20 M
30/01/2019$15.9538034872$1.37 M$147.30 M
31/01/2019$16.391860178$1.50 M$151.43 M
01/02/2019$15.6590628747$1.12 M$144.74 M
02/02/2019$15.9573002697$1.19 M$147.58 M
03/02/2019$15.7621474448$988,280$145.87 M
04/02/2019$15.9747466726$1.46 M$147.92 M
05/02/2019$15.7456998642$1.08 M$145.89 M
06/02/2019$15.6128015441$1.12 M$144.73 M
07/02/2019$15.2015783789$2.14 M$141.00 M
08/02/2019$15.2161550862$1.19 M$141.22 M
09/02/2019$16.5372371582$1.56 M$153.57 M
10/02/2019$16.5990575961$1.03 M$154.23 M
11/02/2019$16.8139340278$1.92 M$156.33 M
12/02/2019$16.663761295$1.50 M$155.03 M
13/02/2019$16.8475417057$1.64 M$156.81 M
14/02/2019$16.7335629807$1.52 M$155.84 M
15/02/2019$16.7420807857$1.31 M$156.02 M
15/02/2019$16.7548192797$1.41 M$156.20 M
16/02/2019$16.795845485$1.47 M$156.60 M