[coin-name] Information

Decred current price is $29.01 with a marketcap of $293.02 M. Its price is 3.07% up in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $29.01
  • 1h %
    7.25%
  • 24h %
    3.07%
  • 7d %
    -5.43%
  • Market Cap
    $293.02 M
  • Volume
    $3.37 M
  • Available Supply
    10.10 M DCR
  • Rank
    33

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$69.6848$5.48 M$564.50 M
18/07/2018$74.5098$4.22 M$603.59 M
19/07/2018$72.1574$3.59 M$584.53 M
20/07/2018$73.5592$2.82 M$595.89 M
21/07/2018$73.4131$2.95 M$594.70 M
22/07/2018$69.9425$2.32 M$570.10 M
23/07/2018$69.3409$2.56 M$565.19 M
24/07/2018$69.7134$5.97 M$568.23 M
25/07/2018$64.9535$3.03 M$529.43 M
26/07/2018$65.1447$2.98 M$530.99 M
27/07/2018$64.0049$3.65 M$521.70 M
28/07/2018$63.3724$2.85 M$516.54 M
29/07/2018$63.0776$3.04 M$514.14 M
30/07/2018$60.1891$2.65 M$490.60 M
31/07/2018$57.2816$2.34 M$466.90 M
01/08/2018$54.7864$2.48 M$446.56 M
02/08/2018$54.8897$2.41 M$447.40 M
03/08/2018$55.1502$2.43 M$449.53 M
04/08/2018$50.6074$1.91 M$412.50 M
05/08/2018$50.8133$1.31 M$414.18 M
06/08/2018$49.0108$1.56 M$399.48 M
07/08/2018$50.3161$1.53 M$410.12 M
08/08/2018$42.8655$1.48 M$349.39 M
09/08/2018$45.6994$2.13 M$372.49 M
10/08/2018$44.6384$1.35 M$368.91 M
11/08/2018$43.4967$1.37 M$359.69 M
12/08/2018$41.4883$1.08 M$343.32 M
13/08/2018$39.1317$1.17 M$324.06 M
14/08/2018$32.7598$2.18 M$271.48 M
15/08/2018$39.1077$1.95 M$324.32 M
16/08/2018$38.5073$1.33 M$319.55 M
17/08/2018$41.9976$1.27 M$348.77 M
18/08/2018$37.9618$1.84 M$315.50 M
19/08/2018$39.1508$927,342$325.61 M
20/08/2018$38.6419$1.46 M$321.61 M
21/08/2018$37.0851$2.50 M$308.85 M
22/08/2018$36.6797$1.99 M$305.69 M
23/08/2018$36.8445$6.08 M$307.30 M
24/08/2018$36.4204$7.23 M$303.97 M
25/08/2018$39.4286$8.34 M$329.28 M
26/08/2018$37.4031$6.51 M$312.61 M
27/08/2018$38.7061$4.20 M$323.71 M
28/08/2018$40.3351$1.81 M$337.58 M
29/08/2018$41.1057$1.55 M$344.28 M
30/08/2018$41.5467$3.34 M$348.20 M
31/08/2018$42.2689$1.05 M$354.52 M
01/09/2018$44.4029$2.68 M$372.65 M
02/09/2018$44.0265$1.86 M$369.74 M
03/09/2018$43.7064$1.56 M$367.30 M
04/09/2018$43.1204$2.68 M$362.66 M
05/09/2018$38.4691$2.19 M$323.74 M
06/09/2018$36.1429$1.54 M$304.38 M
07/09/2018$36.599$8.41 M$308.43 M
08/09/2018$37.2033$828,702$313.74 M
09/09/2018$37.5064$893,668$316.51 M
10/09/2018$35.7941$602,662$302.26 M
11/09/2018$34.9669$770,822$295.49 M
12/09/2018$34.4973$736,769$291.71 M
13/09/2018$36.8947$1.23 M$312.20 M
14/09/2018$37.0951$13.58 M$314.14 M
15/09/2018$37.7024$676,570$319.47 M
16/09/2018$37.7147$373,913$319.80 M
17/09/2018$36.9297$601,824$313.36 M
18/09/2018$36.7954$1.08 M$312.43 M
19/09/2018$35.5521$742,258$302.07 M
20/09/2018$36.303$604,468$308.66 M
21/09/2018$38.0355$1.21 M$323.60 M
22/09/2018$37.85$884,572$322.24 M
23/09/2018$38.5774$730,704$328.66 M
24/09/2018$38.0058$849,139$324.02 M
25/09/2018$36.2759$705,247$309.46 M
26/09/2018$36.9886$968,759$315.78 M
27/09/2018$37.2896$677,413$318.54 M
28/09/2018$39.1332$1.42 M$334.54 M
29/09/2018$39.134$3.60 M$334.78 M
30/09/2018$39.7974$2.79 M$340.64 M
01/10/2018$38.5536$722,486$330.21 M
02/10/2018$38.9969$1.31 M$334.25 M
03/10/2018$37.9275$677,180$325.32 M
04/10/2018$40.2668$1.70 M$345.61 M
05/10/2018$41.6604$1.37 M$357.80 M
06/10/2018$40.591$732,554$348.87 M
07/10/2018$39.9291$265,881$343.38 M
08/10/2018$44.3683$1.55 M$381.81 M
09/10/2018$41.0749$5.19 M$353.71 M
10/10/2018$40.8345$1.34 M$351.88 M
11/10/2018$36.8462$4.60 M$317.72 M
12/10/2018$36.9454$7.04 M$318.79 M
13/10/2018$38.0042$1.60 M$328.13 M
14/10/2018$37.6784$247,108$325.54 M
15/10/2018$38.6786$1.06 M$334.40 M
16/10/2018$40.1811$2.29 M$347.62 M
17/10/2018$39.7581$3.06 M$344.19 M
18/10/2018$38.6172$675,257$334.55 M
19/10/2018$38.491$589,478$333.66 M
20/10/2018$38.3706$930,204$332.82 M
21/10/2018$38.0889$825,919$330.61 M
22/10/2018$38.6857$588,446$336.00 M
23/10/2018$49.3587$21.49 M$428.96 M
24/10/2018$46.4639$17.48 M$404.09 M
25/10/2018$44.9168$5.38 M$390.89 M
26/10/2018$43.4962$2.44 M$378.78 M
27/10/2018$43.5482$1.71 M$379.46 M
28/10/2018$44.2699$5.54 M$386.01 M
29/10/2018$40.1849$4.08 M$350.62 M
30/10/2018$39.7636$2.34 M$347.16 M
31/10/2018$39.9129$2.03 M$348.70 M
01/11/2018$40.2221$1.14 M$351.62 M
02/11/2018$41.3254$1.05 M$361.50 M
03/11/2018$40.3793$1.62 M$353.47 M
04/11/2018$39.419$1.54 M$345.26 M
05/11/2018$39.0926$1.50 M$342.61 M
06/11/2018$40.3901$1.60 M$354.21 M
07/11/2018$40.9769$1.35 M$359.61 M
08/11/2018$39.3028$1.08 M$345.14 M
09/11/2018$39.2044$1.23 M$344.47 M
10/11/2018$41.0678$1.92 M$361.05 M
11/11/2018$39.4194$1.09 M$346.80 M
12/11/2018$38.9454$1.49 M$342.86 M
13/11/2018$38.8709$1.33 M$342.40 M
14/11/2018$34.0661$1.62 M$300.28 M
15/11/2018$33.8557$2.24 M$298.60 M
16/11/2018$32.7231$2.13 M$288.83 M
17/11/2018$32.2968$2.05 M$285.22 M
18/11/2018$33.7229$1.51 M$298.01 M
19/11/2018$27.4085$2.43 M$242.35 M
20/11/2018$24.7744$3.03 M$219.21 M
21/11/2018$24.8431$1.67 M$219.96 M
22/11/2018$25.0952$1.23 M$222.32 M
23/11/2018$22.751$1.47 M$201.68 M
24/11/2018$22.6045$981,329$200.50 M
25/11/2018$20.2672$1.55 M$179.89 M
26/11/2018$20.0658$1.32 M$178.21 M
27/11/2018$19.4775$964,650$173.08 M
28/11/2018$22.937$1.62 M$203.95 M
29/11/2018$21.3401805654$1.75 M$189.88 M
30/11/2018$20.0105288852$1.32 M$178.17 M
01/12/2018$21.1145440297$1.23 M$188.11 M
02/12/2018$20.5169313917$936,918$182.90 M
03/12/2018$19.1616570135$1.04 M$170.92 M
04/12/2018$19.6718796414$979,095$175.58 M
05/12/2018$19.0663380353$929,864$170.28 M
06/12/2018$18.6962549254$1.54 M$167.08 M
07/12/2018$17.2090715437$1.52 M$153.88 M
08/12/2018$16.6488103991$927,505$148.97 M
09/12/2018$17.6532500711$970,699$158.05 M
10/12/2018$15.8426125042$939,265$141.92 M
11/12/2018$14.670848683$1.02 M$131.51 M
12/12/2018$15.0883146381$857,988$135.33 M
13/12/2018$14.8341145954$740,049$133.13 M
14/12/2018$15.465973875$2.15 M$138.89 M
15/12/2018$14.4003540326$1.10 M$129.41 M
16/12/2018$15.2511869857$951,671$137.13 M
17/12/2018$16.2149079769$953,010$145.88 M
18/12/2018$16.9284208614$961,614$152.40 M
19/12/2018$18.4251218068$1.33 M$165.98 M
20/12/2018$18.2636475309$1.17 M$164.62 M
21/12/2018$18.2068465429$1.09 M$164.20 M
22/12/2018$18.4420562846$883,554$166.42 M
23/12/2018$19.2026242638$1.13 M$173.40 M
24/12/2018$19.5351704031$1.65 M$176.51 M
25/12/2018$17.8166778314$1.11 M$161.07 M
26/12/2018$18.0392119224$843,072$163.19 M
27/12/2018$17.0143220756$826,552$154.01 M
28/12/2018$20.4978953876$5.82 M$185.65 M
29/12/2018$18.8237783648$2.34 M$170.58 M
30/12/2018$18.8043278313$1.61 M$170.52 M
31/12/2018$16.900379209$2.21 M$153.35 M
01/01/2019$17.3289896941$1.10 M$157.35 M
02/01/2019$18.1920573393$1.02 M$165.27 M
03/01/2019$18.205316231$1.14 M$165.49 M
04/01/2019$17.9611371283$845,153$163.37 M
05/01/2019$18.6960297471$915,069$170.16 M
06/01/2019$19.6721821865$911,684$179.16 M
07/01/2019$19.0391341665$1.14 M$173.49 M
08/01/2019$18.9319270558$1.42 M$172.62 M
09/01/2019$19.0239513685$1.48 M$173.57 M
10/01/2019$16.5542266067$1.55 M$151.12 M
11/01/2019$17.1278210181$1.23 M$156.43 M
12/01/2019$17.2846740946$1.30 M$157.97 M
13/01/2019$16.4427202553$1.04 M$150.36 M
14/01/2019$16.5335790548$1.59 M$151.29 M
15/01/2019$16.5095212071$1.15 M$151.16 M
16/01/2019$16.8401806378$1.87 M$154.28 M
17/01/2019$17.0350505075$1.35 M$156.16 M
18/01/2019$17.116778928$1.02 M$156.99 M
19/01/2019$17.613596504$1.17 M$161.65 M
20/01/2019$16.6960453621$1.08 M$153.33 M
21/01/2019$16.8617534949$820,781$154.93 M
22/01/2019$17.2961983013$1.47 M$159.02 M
23/01/2019$17.1151605442$1.16 M$157.44 M
24/01/2019$17.3150023376$921,494$159.37 M
25/01/2019$16.9864183254$1.48 M$156.45 M
26/01/2019$16.9702922336$930,200$156.38 M
27/01/2019$17.1349759169$929,919$158.00 M
28/01/2019$16.6906890477$1.33 M$153.98 M
29/01/2019$16.0724466243$1.49 M$148.36 M
30/01/2019$16.3032554823$1.47 M$150.59 M
31/01/2019$15.8237525905$1.18 M$146.24 M
01/02/2019$16.0493838402$1.08 M$148.41 M
02/02/2019$15.8065046825$1.08 M$146.25 M
03/02/2019$15.8615282043$1.45 M$146.85 M
04/02/2019$15.9182999762$1.08 M$147.46 M
05/02/2019$15.9008458792$1.14 M$147.38 M
06/02/2019$15.1311576594$1.61 M$140.33 M
07/02/2019$15.2704172564$1.73 M$141.70 M
08/02/2019$16.6434890247$1.45 M$154.54 M
09/02/2019$16.5754460647$1.13 M$153.99 M
10/02/2019$16.7759490712$1.83 M$155.95 M
11/02/2019$16.759766848$1.40 M$155.89 M
12/02/2019$16.8378958759$1.73 M$156.70 M
13/02/2019$16.6854343922$1.56 M$155.36 M
14/02/2019$16.7075747856$1.32 M$155.67 M
15/02/2019$16.7771728411$1.41 M$156.40 M
16/02/2019$16.8773465207$1.45 M$157.43 M
17/02/2019$16.7947909708$1.64 M$156.75 M
18/02/2019$17.8344281267$2.65 M$166.54 M
19/02/2019$17.4572485968$3.20 M$163.11 M
20/02/2019$17.3054049721$1.82 M$161.79 M
21/02/2019$16.6682784314$1.86 M$155.91 M
22/02/2019$17.1831952933$1.44 M$160.83 M
23/02/2019$17.8577088859$1.29 M$167.24 M
24/02/2019$16.2498325144$1.68 M$152.26 M
25/02/2019$16.3588309523$1.45 M$153.37 M
26/02/2019$17.0705366752$1.55 M$160.12 M
27/02/2019$16.4046808161$1.35 M$153.95 M
28/02/2019$16.8095894839$1.25 M$157.85 M
01/03/2019$16.7417012739$1.36 M$157.31 M
02/03/2019$16.911106339$1.40 M$158.98 M
03/03/2019$16.7602772426$1.58 M$157.65 M
04/03/2019$16.1346134887$1.72 M$151.86 M
05/03/2019$16.8824157184$1.75 M$158.98 M
06/03/2019$16.7579184064$1.54 M$157.90 M
07/03/2019$16.3406552694$1.71 M$154.05 M
08/03/2019$16.5709876219$1.45 M$156.32 M
09/03/2019$16.5021959879$1.50 M$155.76 M
10/03/2019$16.7804544308$1.45 M$158.47 M
11/03/2019$16.5420097562$1.77 M$156.28 M
12/03/2019$19.3998856215$14.05 M$183.41 M
13/03/2019$18.2136412229$4.40 M$172.28 M
14/03/2019$19.220496339$7.07 M$181.92 M
15/03/2019$19.7062941298$3.25 M$186.62 M
16/03/2019$19.3929788371$2.03 M$183.74 M
17/03/2019$19.7748653624$1.61 M$187.47 M
18/03/2019$19.5584827807$1.68 M$185.52 M
19/03/2019$19.2281919758$1.71 M$182.49 M
20/03/2019$19.1829246261$1.70 M$182.16 M
21/03/2019$18.8245244407$1.72 M$178.87 M
22/03/2019$18.8946925059$1.76 M$179.63 M
23/03/2019$18.74116819$1.68 M$178.26 M
24/03/2019$18.7585098556$1.55 M$178.52 M
25/03/2019$18.8540534944$2.63 M$179.54 M
26/03/2019$18.7134320119$2.31 M$178.30 M
27/03/2019$19.4389838287$2.33 M$185.31 M
28/03/2019$19.6140510969$2.09 M$187.09 M
29/03/2019$19.5554415176$1.95 M$186.62 M
30/03/2019$19.3971358287$1.71 M$185.21 M
31/03/2019$20.2993806851$2.25 M$193.93 M
01/04/2019$19.9389645546$2.35 M$190.58 M
02/04/2019$22.4565181704$3.56 M$214.77 M
03/04/2019$24.9446661588$3.68 M$238.70 M
04/04/2019$23.0756214247$2.71 M$220.92 M
05/04/2019$25.267810564$2.88 M$242.03 M
06/04/2019$25.3169560837$2.53 M$242.66 M
07/04/2019$25.6707231525$1.40 M$246.17 M
08/04/2019$25.6099835307$1.56 M$245.70 M
09/04/2019$25.4830981248$1.57 M$244.63 M
10/04/2019$25.442686312$4.04 M$244.39 M
11/04/2019$23.9768897236$2.68 M$230.43 M
12/04/2019$23.7837554479$1.33 M$228.69 M
13/04/2019$24.5821717101$1.28 M$236.50 M
14/04/2019$25.1575892461$4.75 M$242.17 M
15/04/2019$24.0281821197$4.20 M$231.42 M
16/04/2019$24.5435348756$1.38 M$236.51 M
17/04/2019$24.7428439598$2.63 M$238.53 M
18/04/2019$25.1747381719$2.68 M$242.82 M
19/04/2019$25.3255443371$1.52 M$244.43 M
20/04/2019$25.4133678936$1.31 M$245.41 M
21/04/2019$25.0662799486$1.51 M$242.19 M
22/04/2019$25.7059491245$1.64 M$248.49 M
23/04/2019$25.2393960833$1.68 M$244.11 M
24/04/2019$25.0715150407$2.25 M$242.61 M
25/04/2019$24.3928451749$1.25 M$236.18 M
26/04/2019$22.8325358239$1.38 M$221.19 M
27/04/2019$23.2460703719$1.25 M$225.31 M
28/04/2019$24.2193948649$1.23 M$234.86 M
29/04/2019$23.1573156768$1.20 M$224.68 M
30/04/2019$23.4605707551$1.33 M$227.76 M
01/05/2019$24.1552458206$1.19 M$234.61 M
02/05/2019$24.7658204404$1.71 M$240.67 M
03/05/2019$26.3896275107$1.79 M$256.59 M
04/05/2019$25.8833350994$1.46 M$251.80 M
05/05/2019$26.441462553$1.31 M$257.36 M
06/05/2019$25.9370778087$1.60 M$252.59 M
07/05/2019$25.814443894$2.74 M$251.52 M
08/05/2019$25.5347592408$1.20 M$248.92 M
09/05/2019$25.5459460419$1.48 M$249.18 M
10/05/2019$25.5944469459$1.31 M$249.77 M
11/05/2019$28.9819920119$2.02 M$282.96 M
12/05/2019$27.4702957793$1.89 M$268.34 M
13/05/2019$28.2646539446$1.64 M$276.24 M
14/05/2019$26.5872761661$4.51 M$259.98 M
15/05/2019$32.9025940774$4.06 M$321.88 M
16/05/2019$30.5838313597$3.34 M$299.35 M
17/05/2019$27.3770596314$2.46 M$268.12 M
18/05/2019$28.9046325602$1.88 M$283.21 M
19/05/2019$30.4106931819$2.38 M$298.11 M
20/05/2019$29.6562840445$2.79 M$290.87 M
21/05/2019$30.0192097165$2.00 M$294.59 M
22/05/2019$28.8911201663$2.03 M$283.67 M
23/05/2019$27.5680114432$2.47 M$270.80 M
24/05/2019$28.3529855261$2.26 M$278.66 M
25/05/2019$28.0236054508$1.73 M$275.56 M
26/05/2019$28.3131835162$1.85 M$278.57 M
27/05/2019$29.0722873162$3.30 M$286.17 M
28/05/2019$28.1577343005$2.09 M$277.30 M
29/05/2019$28.2610833428$2.18 M$278.47 M
30/05/2019$28.3035393668$4.38 M$279.03 M
31/05/2019$28.1448607002$2.03 M$277.61 M
01/06/2019$28.3919003064$2.15 M$280.19 M
02/06/2019$28.9917452331$1.48 M$286.26 M
03/06/2019$28.1505789872$1.42 M$278.09 M
04/06/2019$25.2366218018$1.97 M$249.42 M
05/06/2019$25.8621134331$1.29 M$255.73 M
06/06/2019$25.1977537644$997,125$249.29 M
07/06/2019$26.3268796213$1.19 M$260.59 M
08/06/2019$26.3767850366$2.33 M$261.21 M
09/06/2019$26.6141268348$1.16 M$263.70 M
10/06/2019$27.0273942817$1.88 M$267.93 M
11/06/2019$28.2444129704$1.62 M$280.13 M
12/06/2019$28.2254810025$1.67 M$280.08 M
13/06/2019$27.9874411498$7.33 M$277.86 M
14/06/2019$26.1000224809$7.54 M$259.24 M
15/06/2019$27.2010677176$9.45 M$270.33 M
16/06/2019$27.7516730861$5.08 M$275.94 M
17/06/2019$29.023410297$2.64 M$288.73 M
18/06/2019$29.0183495238$3.86 M$288.82 M
19/06/2019$28.2960525975$1.99 M$281.79 M
20/06/2019$28.869800441$4.18 M$287.63 M
21/06/2019$29.3081526163$6.23 M$292.13 M
22/06/2019$30.5608604861$45.30 M$304.78 M
23/06/2019$33.9430658075$24.34 M$338.69 M
24/06/2019$32.8367660443$20.24 M$327.82 M
25/06/2019$31.834210242$22.27 M$317.95 M
26/06/2019$34.2514795778$44.69 M$342.27 M
27/06/2019$30.1099636495$13.00 M$301.04 M
28/06/2019$33.4721521272$3.29 M$334.82 M
29/06/2019$35.0550461233$2.16 M$350.83 M
30/06/2019$31.9306257602$3.52 M$319.71 M
01/07/2019$28.8917064774$3.21 M$289.43 M
02/07/2019$28.9225781133$3.49 M$289.88 M
03/07/2019$30.4891760798$2.88 M$305.73 M
04/07/2019$31.548549364$2.68 M$316.52 M
05/07/2019$29.7493264492$1.75 M$298.60 M
06/07/2019$30.8610490663$1.30 M$309.91 M
07/07/2019$31.7011783692$1.52 M$318.52 M
08/07/2019$32.330848531$2.21 M$325.02 M
09/07/2019$33.5452673428$2.27 M$337.38 M
10/07/2019$31.9754939598$4.00 M$321.75 M
11/07/2019$30.0529819329$2.07 M$302.57 M
12/07/2019$31.6889063318$1.97 M$319.18 M
13/07/2019$30.1453951051$2.71 M$303.80 M
14/07/2019$29.3194220487$3.17 M$295.61 M
15/07/2019$29.5496554508$2.99 M$298.08 M
16/07/2019$26.8311972818$2.86 M$270.79 M
17/07/2019$28.9865602623$4.31 M$292.65 M
18/07/2019$28.8837834134$3.07 M$291.76 M