[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.0256788$1.77 M$272.57 M
16/02/2018$0.0258106$2.50 M$273.97 M
17/02/2018$0.0262822$2.69 M$278.98 M
18/02/2018$0.0250931$2.34 M$266.36 M
19/02/2018$0.0259434$1.61 M$275.38 M
20/02/2018$0.0252625$2.97 M$268.16 M
21/02/2018$0.0285228$11.57 M$302.76 M
22/02/2018$0.0288374$19.87 M$306.10 M
23/02/2018$0.0295003$5.32 M$313.14 M
24/02/2018$0.0273096$3.21 M$289.88 M
25/02/2018$0.0307813$5.73 M$326.74 M
26/02/2018$0.0289709$6.37 M$307.52 M
27/02/2018$0.0263024$4.04 M$279.19 M
28/02/2018$0.0245033$2.56 M$260.10 M
01/03/2018$0.0243468$2.12 M$258.44 M
02/03/2018$0.0228204$5.84 M$242.23 M
03/03/2018$0.021995$2.34 M$233.47 M
04/03/2018$0.0213453$3.08 M$226.58 M
06/03/2018$0.022588$3.79 M$239.77 M
07/03/2018$0.0193617$2.11 M$205.52 M
08/03/2018$0.0169596$2.84 M$180.02 M
09/03/2018$0.0144457$2.46 M$153.34 M
10/03/2018$0.0156659$2.74 M$166.29 M
11/03/2018$0.013915$822,142$147.70 M
12/03/2018$0.0150575$698,198$159.83 M
13/03/2018$0.0148638$1.32 M$157.78 M
14/03/2018$0.0141627$725,443$150.33 M
15/03/2018$0.0113486$1.16 M$120.46 M
16/03/2018$0.0112761$1.66 M$119.69 M
17/03/2018$0.0109927$642,690$116.68 M
18/03/2018$0.0096803$682,803$102.75 M
19/03/2018$0.00899898$2.32 M$95.52 M
19/03/2018$0.0110389$1.27 M$117.18 M
20/03/2018$0.0105923$1.78 M$112.43 M
21/03/2018$0.0108917$1.12 M$115.61 M
22/03/2018$0.00983262$1.08 M$104.37 M
24/03/2018$0.0105881$1.52 M$112.39 M
25/03/2018$0.0111863$1.76 M$118.74 M
26/03/2018$0.011687$1.52 M$124.05 M
26/03/2018$0.0108519$1.40 M$115.19 M
27/03/2018$0.0103149$905,375$109.49 M
28/03/2018$0.0106181$1.11 M$112.71 M
29/03/2018$0.00947132$1.13 M$100.54 M
30/03/2018$0.00890867$1.32 M$94.56 M
31/03/2018$0.00960207$526,768$101.92 M
01/04/2018$0.00896323$496,828$95.14 M
02/04/2018$0.0105397$3.22 M$111.88 M
03/04/2018$0.0115657$1.31 M$122.77 M
04/04/2018$0.0108275$1.47 M$114.93 M
05/04/2018$0.0100268$1.76 M$106.43 M
06/04/2018$0.00936021$1.01 M$99.36 M
07/04/2018$0.0097048$448,038$103.01 M
08/04/2018$0.0105242$1.00 M$111.71 M
09/04/2018$0.00973327$1.45 M$103.32 M
10/04/2018$0.00972498$820,641$103.23 M
11/04/2018$0.00995966$1.44 M$105.72 M
12/04/2018$0.0107723$2.54 M$114.35 M
13/04/2018$0.010927$1.57 M$115.99 M
14/04/2018$0.0106374$865,717$112.91 M
15/04/2018$0.0108263$960,103$114.92 M
16/04/2018$0.00990942$1.13 M$105.19 M
17/04/2018$0.00960094$1.72 M$101.91 M
18/04/2018$0.00986167$1.26 M$104.68 M
19/04/2018$0.0100679$2.36 M$106.87 M
20/04/2018$0.0110715$3.95 M$117.52 M
21/04/2018$0.0117754$3.73 M$124.99 M
22/04/2018$0.0143425$5.63 M$152.24 M
23/04/2018$0.0138588$6.60 M$147.11 M
24/04/2018$0.0135979$6.86 M$144.34 M
25/04/2018$0.0108151$7.80 M$114.80 M
26/04/2018$0.0114521$3.83 M$121.56 M
27/04/2018$0.0113207$3.90 M$120.17 M
28/04/2018$0.0112113$3.11 M$119.01 M
29/04/2018$0.0113338$5.01 M$120.31 M
30/04/2018$0.0107116$3.66 M$113.70 M
01/05/2018$0.010209$2.67 M$108.37 M
02/05/2018$0.0113877$5.06 M$120.88 M
03/05/2018$0.0119852$4.55 M$127.22 M
04/05/2018$0.0112159$2.79 M$119.05 M
05/05/2018$0.0129076$9.64 M$137.01 M
06/05/2018$0.0122763$9.32 M$130.31 M
07/05/2018$0.0112531$4.60 M$119.45 M
08/05/2018$0.0112938$4.74 M$119.88 M
09/05/2018$0.0107719$5.06 M$114.34 M
10/05/2018$0.0103081$7.33 M$109.42 M
11/05/2018$0.00879046$5.85 M$93.31 M
12/05/2018$0.00845684$4.14 M$89.77 M
13/05/2018$0.00881553$4.72 M$93.57 M
14/05/2018$0.0086254$6.09 M$91.56 M
15/05/2018$0.00819474$7.42 M$86.99 M
16/05/2018$0.0080621$3.65 M$85.58 M
17/05/2018$0.00719179$2.51 M$76.34 M
18/05/2018$0.00792047$2.60 M$84.07 M
19/05/2018$0.00820502$2.31 M$87.09 M
20/05/2018$0.00821632$1.10 M$87.21 M
21/05/2018$0.00899063$5.73 M$95.43 M
22/05/2018$0.00850478$4.07 M$90.28 M
23/05/2018$0.00806276$3.40 M$85.58 M
24/05/2018$0.00784822$2.56 M$83.31 M
25/05/2018$0.00734739$1.66 M$77.99 M
26/05/2018$0.00704233$898,673$74.75 M
27/05/2018$0.00674062$1.38 M$71.55 M
28/05/2018$0.00620309$1.71 M$65.84 M
29/05/2018$0.00726267$3.29 M$77.09 M
30/05/2018$0.00681132$2.43 M$72.30 M
31/05/2018$0.00690092$2.04 M$73.25 M
01/06/2018$0.0070699$1.98 M$75.05 M
02/06/2018$0.00768241$1.68 M$81.55 M
03/06/2018$0.00906588$12.02 M$96.23 M
04/06/2018$0.00931213$7.16 M$98.85 M
05/06/2018$0.00867334$4.31 M$92.07 M
06/06/2018$0.00886907$3.18 M$94.14 M
07/06/2018$0.00902209$3.04 M$95.77 M
08/06/2018$0.00837616$1.96 M$88.91 M
09/06/2018$0.00787928$1.62 M$83.64 M
10/06/2018$0.00588489$2.01 M$62.47 M
11/06/2018$0.00680239$1.47 M$72.21 M
12/06/2018$0.00606656$847,280$64.40 M
13/06/2018$0.00575422$624,018$61.08 M
14/06/2018$0.00632734$942,967$67.16 M
15/06/2018$0.00566243$1.76 M$60.11 M
16/06/2018$0.00548062$1.16 M$58.18 M
17/06/2018$0.00528479$2.25 M$56.10 M
18/06/2018$0.00552954$1.62 M$58.69 M
19/06/2018$0.0055505$1.77 M$58.92 M
20/06/2018$0.00547908$1.71 M$58.16 M
21/06/2018$0.00526575$1.30 M$55.89 M
22/06/2018$0.00428615$1.24 M$45.50 M
23/06/2018$0.00438034$661,610$46.50 M
24/06/2018$0.00384242$1.74 M$40.79 M
25/06/2018$0.00405066$1.43 M$43.00 M
26/06/2018$0.00378184$1.43 M$40.14 M
28/06/2018$0.00381337$2.85 M$40.48 M
29/06/2018$0.00359943$1.52 M$38.21 M
30/06/2018$0.00380043$1.14 M$40.34 M
01/07/2018$0.00375385$1.04 M$39.85 M
02/07/2018$0.00365466$883,354$38.79 M
03/07/2018$0.00378901$1.14 M$40.22 M
04/07/2018$0.00375021$862,922$39.81 M
05/07/2018$0.00354826$1.26 M$37.66 M
06/07/2018$0.00318119$1.81 M$33.77 M
07/07/2018$0.00729519$212.67 M$77.44 M
08/07/2018$0.00601834$37.70 M$63.88 M
09/07/2018$0.00591801$19.85 M$62.82 M
10/07/2018$0.00525492$16.50 M$55.78 M
11/07/2018$0.00442844$8.59 M$47.01 M
12/07/2018$0.00434605$7.10 M$46.13 M
13/07/2018$0.00387336$6.44 M$41.11 M
14/07/2018$0.00391993$5.94 M$41.61 M
15/07/2018$0.00381063$2.55 M$40.45 M
16/07/2018$0.0039937$2.91 M$42.39 M
17/07/2018$0.00406438$5.01 M$43.14 M
18/07/2018$0.00407682$7.18 M$43.27 M
19/07/2018$0.00387952$6.82 M$41.18 M
20/07/2018$0.00365159$6.72 M$38.76 M
21/07/2018$0.0033322$5.28 M$35.37 M
22/07/2018$0.00345757$3.34 M$36.70 M
23/07/2018$0.00359401$5.59 M$38.15 M
24/07/2018$0.00341921$5.90 M$36.29 M
25/07/2018$0.00309663$5.88 M$32.87 M
26/07/2018$0.00302818$5.11 M$32.14 M
27/07/2018$0.00303482$3.51 M$32.21 M
28/07/2018$0.00306005$2.82 M$32.48 M
29/07/2018$0.00298251$1.79 M$31.66 M
30/07/2018$0.00296716$1.54 M$31.50 M
31/07/2018$0.00278624$2.38 M$29.58 M
01/08/2018$0.00247808$1.81 M$26.30 M
02/08/2018$0.00258154$1.75 M$27.40 M
03/08/2018$0.00239128$1.08 M$25.38 M
04/08/2018$0.00223899$2.10 M$23.77 M
05/08/2018$0.0020955$580,869$22.24 M
06/08/2018$0.00214223$434,437$22.74 M
07/08/2018$0.00209754$945,432$22.26 M
08/08/2018$0.00205635$1.78 M$21.83 M
09/08/2018$0.00188373$684,504$20.00 M
10/08/2018$0.00197202$492,056$20.93 M
11/08/2018$0.00179449$484,261$19.05 M
12/08/2018$0.00181961$584,418$19.31 M
13/08/2018$0.00180428$243,421$19.15 M
14/08/2018$0.00161627$668,145$27.87 M
15/08/2018$0.00178018$899,875$30.69 M
16/08/2018$0.00164296$791,930$28.33 M
17/08/2018$0.00165474$541,787$28.53 M
18/08/2018$0.00210325$3.61 M$36.26 M
19/08/2018$0.00179547$1.24 M$30.96 M
20/08/2018$0.00204901$719,506$35.33 M
21/08/2018$0.00221246$3.29 M$38.15 M
22/08/2018$0.00239933$3.13 M$41.37 M
23/08/2018$0.0022223$1.99 M$38.32 M
24/08/2018$0.00249298$1.76 M$42.98 M
25/08/2018$0.0025673$1.33 M$44.26 M
26/08/2018$0.0029734$1.36 M$51.27 M
27/08/2018$0.00309664$12.22 M$53.39 M
28/08/2018$0.00329239$3.53 M$56.77 M
29/08/2018$0.00310438$2.85 M$53.52 M
30/08/2018$0.00275472$2.48 M$47.50 M
31/08/2018$0.00284687$1.67 M$49.08 M
01/09/2018$0.0028908$1.75 M$49.84 M
02/09/2018$0.00315501$2.40 M$54.40 M
03/09/2018$0.00305388$2.19 M$52.65 M
04/09/2018$0.00312359$1.80 M$53.86 M
05/09/2018$0.00324563$2.25 M$55.96 M
06/09/2018$0.00250324$4.61 M$43.16 M
07/09/2018$0.00253992$1.47 M$43.79 M
08/09/2018$0.00245833$855,864$42.39 M
09/09/2018$0.00210938$1.32 M$36.37 M
10/09/2018$0.00219659$616,909$37.87 M
11/09/2018$0.00228024$642,847$39.31 M
12/09/2018$0.00202529$806,311$34.92 M
13/09/2018$0.00217388$886,491$37.48 M
14/09/2018$0.00220858$1.03 M$38.08 M
15/09/2018$0.00221523$1.04 M$38.19 M
16/09/2018$0.00227172$786,062$39.17 M
17/09/2018$0.00222085$964,666$38.29 M
18/09/2018$0.0020318$1.62 M$35.03 M
19/09/2018$0.00206323$1.68 M$35.57 M
20/09/2018$0.00201186$1.96 M$34.69 M
21/09/2018$0.00211427$1.61 M$36.45 M
22/09/2018$0.00218974$2.35 M$37.75 M
23/09/2018$0.0021476$1.41 M$37.03 M
24/09/2018$0.00240254$2.81 M$41.42 M
25/09/2018$0.00217033$3.02 M$37.42 M
26/09/2018$0.00211543$2.03 M$36.47 M
27/09/2018$0.00216628$1.48 M$37.35 M
28/09/2018$0.00226865$1.12 M$39.11 M
29/09/2018$0.00220591$2.17 M$38.03 M
30/09/2018$0.00223091$1.17 M$38.46 M
01/10/2018$0.00223814$1.18 M$38.59 M
02/10/2018$0.00240085$5.56 M$41.39 M
03/10/2018$0.002238$8.33 M$38.59 M
04/10/2018$0.0022757$4.09 M$39.24 M
05/10/2018$0.00226153$10.60 M$38.99 M
06/10/2018$0.00230141$15.00 M$39.68 M
07/10/2018$0.00229077$17.98 M$39.50 M
08/10/2018$0.00224411$14.75 M$38.69 M
09/10/2018$0.00229102$7.69 M$39.50 M
10/10/2018$0.00227961$3.16 M$39.30 M
11/10/2018$0.00205594$4.03 M$35.45 M
12/10/2018$0.00198378$1.08 M$34.20 M
13/10/2018$0.00207763$1.73 M$35.82 M
14/10/2018$0.0020495$3.66 M$35.34 M
15/10/2018$0.00199768$3.44 M$34.44 M
16/10/2018$0.00220733$1.59 M$38.06 M
17/10/2018$0.00223412$1.67 M$38.52 M
18/10/2018$0.00215879$622,024$37.22 M
19/10/2018$0.00220752$913,907$38.06 M
20/10/2018$0.00218999$443,019$37.76 M
21/10/2018$0.00220655$232,048$38.04 M
22/10/2018$0.00242265$1.06 M$41.77 M
23/10/2018$0.00258878$7.95 M$44.63 M
24/10/2018$0.00271174$5.59 M$46.75 M
25/10/2018$0.00263015$9.18 M$45.35 M
26/10/2018$0.00259467$9.72 M$44.74 M
27/10/2018$0.00248183$8.93 M$42.79 M
28/10/2018$0.00238824$2.97 M$41.18 M
29/10/2018$0.00245142$5.65 M$42.27 M
30/10/2018$0.00278293$7.83 M$47.98 M
31/10/2018$0.002649$6.62 M$45.67 M
01/11/2018$0.00270649$1.68 M$46.66 M
02/11/2018$0.00278483$1.37 M$48.01 M
03/11/2018$0.00267408$2.23 M$46.10 M
04/11/2018$0.00271836$904,050$46.87 M
05/11/2018$0.00264894$787,744$45.67 M
06/11/2018$0.00257982$1.34 M$44.48 M
07/11/2018$0.00263396$1.27 M$45.41 M
08/11/2018$0.00254565$810,568$43.89 M
09/11/2018$0.00254932$4.21 M$43.95 M
10/11/2018$0.00251653$2.81 M$43.39 M
11/11/2018$0.00249957$2.29 M$43.10 M
12/11/2018$0.00257381$596,873$44.38 M
13/11/2018$0.0024928$2.66 M$42.98 M
14/11/2018$0.00246601$4.63 M$42.52 M
15/11/2018$0.00194543$1.72 M$33.54 M
16/11/2018$0.00188896$4.53 M$32.57 M
17/11/2018$0.00189787$2.41 M$32.72 M
18/11/2018$0.00181973$2.53 M$31.37 M
19/11/2018$0.00174433$995,811$30.07 M
20/11/2018$0.00141788$1.16 M$24.45 M
21/11/2018$0.00121298$1.06 M$20.91 M
22/11/2018$0.00129231$469,418$22.28 M
23/11/2018$0.00117465$271,356$20.25 M
24/11/2018$0.00122808$244,369$21.17 M
25/11/2018$0.00100286$264,195$17.29 M
26/11/2018$0.00112489$286,734$19.39 M
27/11/2018$0.00100817$981,880$17.38 M
28/11/2018$0.00101338$794,254$17.47 M
29/11/2018$0.0011197$905,063$19.31 M
30/11/2018$0.00118944513483$502,484$20.51 M
01/12/2018$0.00109017423308$454,679$18.80 M
02/12/2018$0.00119478502778$293,454$20.60 M
03/12/2018$0.00111886167664$289,309$19.29 M
04/12/2018$0.00111379744556$1.02 M$19.20 M
05/12/2018$0.0010947552603$731,644$18.88 M
06/12/2018$0.00103272239668$454,235$17.81 M
07/12/2018$0.000883682879066$688,319$15.24 M
08/12/2018$0.000962204126652$607,568$16.59 M
09/12/2018$0.000939419680629$448,607$16.20 M
10/12/2018$0.000968862002841$368,836$16.70 M
11/12/2018$0.000912556918141$266,295$15.73 M
12/12/2018$0.000991704295099$1.60 M$17.10 M
13/12/2018$0.000943055194446$1.71 M$16.26 M
14/12/2018$0.000890427398425$474,330$15.35 M
15/12/2018$0.000846136435354$478,575$14.59 M
16/12/2018$0.000859806447728$298,865$14.82 M
17/12/2018$0.000869786662276$568,700$15.00 M
18/12/2018$0.00097950398587$876,303$16.89 M
19/12/2018$0.00102308274558$475,839$17.64 M
20/12/2018$0.000998959822135$299,885$17.22 M
21/12/2018$0.00110210353281$472,165$19.00 M
22/12/2018$0.00101163370667$592,904$17.44 M
23/12/2018$0.00109287292665$508,211$18.84 M
24/12/2018$0.00119073329516$476,601$20.53 M
25/12/2018$0.00106882666483$381,072$18.43 M
26/12/2018$0.00119504229941$441,304$20.60 M
27/12/2018$0.00121434726379$2.25 M$20.94 M
28/12/2018$0.00113054797963$1.51 M$19.49 M
29/12/2018$0.00122261935648$1.92 M$21.08 M
30/12/2018$0.0011551216019$589,555$19.92 M
31/12/2018$0.00133805785619$1.68 M$23.07 M
01/01/2019$0.00130457979295$690,671$22.49 M
02/01/2019$0.00119082812746$1.10 M$20.53 M
03/01/2019$0.00116996241217$812,932$20.17 M
04/01/2019$0.00130753578071$2.59 M$22.54 M
05/01/2019$0.00131688915488$11.80 M$22.70 M
06/01/2019$0.0012661059829$1.39 M$21.83 M
07/01/2019$0.00130226246565$1.08 M$22.45 M
08/01/2019$0.00125732937939$702,259$21.68 M
09/01/2019$0.00127890831141$851,926$22.05 M
10/01/2019$0.0012705066846$798,126$21.91 M
11/01/2019$0.00108401027234$966,316$18.69 M
12/01/2019$0.00113354454697$553,841$19.54 M
13/01/2019$0.00109850102254$352,206$18.94 M
14/01/2019$0.0010701357167$822,045$18.45 M
15/01/2019$0.00111199540541$656,629$19.17 M
16/01/2019$0.00107843489932$398,799$18.59 M
17/01/2019$0.00111543345866$538,347$19.23 M
18/01/2019$0.00107265878067$372,053$18.49 M
19/01/2019$0.00107161186595$799,006$18.48 M
20/01/2019$0.00111065642404$1.22 M$19.15 M
21/01/2019$0.00107192892464$1.36 M$18.48 M
22/01/2019$0.00106301675029$574,652$18.33 M
23/01/2019$0.00104183437732$626,605$17.96 M
24/01/2019$0.0010395577308$706,564$17.92 M
25/01/2019$0.00111967750769$2.47 M$19.30 M
26/01/2019$0.00109371713387$912,056$18.86 M
27/01/2019$0.0010497006648$745,755$18.10 M
28/01/2019$0.00112570360544$5.28 M$19.41 M
29/01/2019$0.00106318997474$3.20 M$31.36 M
30/01/2019$0.00108045676405$1.66 M$32.05 M
31/01/2019$0.00104919557515$1.27 M$31.56 M
01/02/2019$0.00102828679115$1.32 M$30.93 M
02/02/2019$0.00100736559646$767,270$30.30 M
03/02/2019$0.00101520203556$742,979$30.54 M
04/02/2019$0.000970204159783$930,713$29.19 M
05/02/2019$0.000937549297894$597,935$28.79 M
06/02/2019$0.000957262535947$1.48 M$29.51 M
07/02/2019$0.000948696047782$636,929$29.25 M
08/02/2019$0.000942386261208$2.63 M$29.05 M
09/02/2019$0.00100508370786$4.55 M$31.19 M
10/02/2019$0.00100312445029$1.34 M$31.12 M
11/02/2019$0.0010124406621$733,270$31.41 M
12/02/2019$0.00105304113811$3.04 M$33.16 M
13/02/2019$0.00100981630151$4.46 M$31.80 M
14/02/2019$0.000994041096301$2.73 M$31.42 M
15/02/2019$0.000964687879732$2.89 M$30.49 M
15/02/2019$0.000963876398621$2.41 M$30.66 M
16/02/2019$0.000966436349501$2.00 M$30.74 M