[coin-name] Information

DigiByte current price is $0.009033 with a marketcap of $103.34 M. Its price is 1.17% up in last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.009033
  • 1h %
    0.6%
  • 24h %
    1.17%
  • 7d %
    -5.02%
  • Market Cap
    $103.34 M
  • Volume
    $496,705
  • Available Supply
    11.44 B DGB
  • Rank
    46

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.0433274$7.76 M$426.65 M
16/02/2018$0.0433312$4.41 M$426.89 M
17/02/2018$0.0476293$8.19 M$469.45 M
18/02/2018$0.0446662$5.19 M$440.46 M
19/02/2018$0.0441686$5.18 M$435.76 M
20/02/2018$0.0417298$7.84 M$411.89 M
21/02/2018$0.0358995$5.54 M$354.51 M
22/02/2018$0.0333243$4.87 M$329.24 M
23/02/2018$0.0335847$3.99 M$331.98 M
24/02/2018$0.0320023$2.73 M$316.48 M
25/02/2018$0.0340742$3.16 M$337.13 M
26/02/2018$0.0360573$3.57 M$356.92 M
27/02/2018$0.0363707$4.10 M$360.20 M
28/02/2018$0.0324345$2.83 M$321.36 M
01/03/2018$0.0365031$7.63 M$361.84 M
02/03/2018$0.0364433$4.53 M$361.42 M
03/03/2018$0.0342582$3.63 M$339.91 M
04/03/2018$0.0352169$2.92 M$349.59 M
06/03/2018$0.0343711$3.05 M$341.35 M
07/03/2018$0.0311032$2.67 M$309.04 M
08/03/2018$0.0277516$4.29 M$275.87 M
09/03/2018$0.0265937$2.33 M$264.48 M
10/03/2018$0.0256825$2.59 M$255.54 M
11/03/2018$0.0243554$1.46 M$242.45 M
12/03/2018$0.0262937$1.48 M$261.86 M
13/03/2018$0.0272064$6.75 M$271.08 M
14/03/2018$0.0261877$1.99 M$261.05 M
15/03/2018$0.0228171$2.05 M$227.56 M
16/03/2018$0.0221969$2.06 M$221.47 M
17/03/2018$0.0219437$972,410$219.05 M
18/03/2018$0.0199561$936,696$199.30 M
19/03/2018$0.0201504$2.53 M$201.34 M
19/03/2018$0.0221939$1.67 M$221.86 M
20/03/2018$0.0247607$2.25 M$247.63 M
21/03/2018$0.0242356$2.17 M$242.49 M
22/03/2018$0.0238324$1.31 M$238.57 M
24/03/2018$0.022984$1.70 M$230.18 M
25/03/2018$0.0224102$1.33 M$224.54 M
26/03/2018$0.0240881$2.80 M$241.46 M
26/03/2018$0.0222808$2.57 M$223.45 M
27/03/2018$0.0213882$1.81 M$214.59 M
28/03/2018$0.0217044$1.25 M$217.86 M
29/03/2018$0.0185472$1.40 M$186.26 M
30/03/2018$0.0171648$1.49 M$172.45 M
31/03/2018$0.0176929$1.15 M$177.84 M
01/04/2018$0.0171087$1.21 M$172.05 M
02/04/2018$0.0178284$1.69 M$179.37 M
03/04/2018$0.020216$3.12 M$203.48 M
04/04/2018$0.017996$2.20 M$181.22 M
05/04/2018$0.0183098$1.71 M$184.46 M
06/04/2018$0.0170494$1.13 M$171.84 M
07/04/2018$0.0181934$1.04 M$183.45 M
08/04/2018$0.0189742$1.31 M$191.41 M
09/04/2018$0.0181473$2.76 M$183.16 M
10/04/2018$0.0199917$2.95 M$201.86 M
11/04/2018$0.0227854$7.47 M$230.17 M
12/04/2018$0.0255963$5.99 M$258.69 M
13/04/2018$0.0281521$8.56 M$284.65 M
14/04/2018$0.0272475$6.55 M$275.63 M
15/04/2018$0.0309853$7.87 M$313.58 M
16/04/2018$0.0286157$4.35 M$289.73 M
17/04/2018$0.0293991$6.48 M$297.79 M
18/04/2018$0.033642$9.21 M$340.93 M
19/04/2018$0.0340816$8.79 M$345.54 M
20/04/2018$0.0352147$6.34 M$357.19 M
21/04/2018$0.0327904$5.69 M$332.75 M
22/04/2018$0.0342277$4.00 M$347.49 M
23/04/2018$0.0351533$3.58 M$357.04 M
24/04/2018$0.0394926$7.91 M$401.30 M
25/04/2018$0.035892$7.29 M$364.88 M
26/04/2018$0.0400797$12.32 M$407.63 M
27/04/2018$0.04351$15.64 M$442.72 M
28/04/2018$0.0443509$9.29 M$451.48 M
29/04/2018$0.0440591$6.87 M$448.71 M
30/04/2018$0.0407263$5.88 M$414.95 M
01/05/2018$0.0430632$6.98 M$438.95 M
02/05/2018$0.0480851$11.21 M$490.36 M
03/05/2018$0.0484318$10.92 M$494.12 M
04/05/2018$0.0489664$10.51 M$499.79 M
05/05/2018$0.0485059$6.61 M$495.31 M
06/05/2018$0.0465139$6.67 M$475.18 M
07/05/2018$0.0442203$4.65 M$451.95 M
08/05/2018$0.045992$6.72 M$470.27 M
09/05/2018$0.0481466$9.24 M$492.51 M
10/05/2018$0.0438126$7.27 M$448.38 M
11/05/2018$0.036952$9.95 M$378.33 M
12/05/2018$0.0408001$9.75 M$417.92 M
13/05/2018$0.0435635$5.89 M$446.42 M
14/05/2018$0.0424248$5.55 M$434.94 M
15/05/2018$0.0397577$3.41 M$407.78 M
16/05/2018$0.0374566$3.60 M$384.35 M
17/05/2018$0.0337545$3.97 M$346.51 M
18/05/2018$0.036463$3.22 M$374.48 M
19/05/2018$0.0373782$3.43 M$384.05 M
20/05/2018$0.0409843$4.40 M$421.28 M
21/05/2018$0.0413672$5.26 M$425.41 M
22/05/2018$0.03769$4.81 M$387.76 M
23/05/2018$0.0354076$5.05 M$364.44 M
24/05/2018$0.0357962$3.04 M$368.60 M
25/05/2018$0.0339744$2.02 M$350.00 M
26/05/2018$0.0337352$1.66 M$347.68 M
27/05/2018$0.032998$1.45 M$340.24 M
28/05/2018$0.0307158$2.48 M$316.84 M
29/05/2018$0.032648$2.73 M$336.92 M
30/05/2018$0.0318366$1.64 M$328.69 M
31/05/2018$0.0328221$2.09 M$339.01 M
01/06/2018$0.0334463$3.02 M$345.61 M
02/06/2018$0.0347048$2.00 M$358.77 M
03/06/2018$0.0358145$2.39 M$370.40 M
04/06/2018$0.0331667$2.74 M$343.16 M
05/06/2018$0.0335116$1.92 M$346.88 M
06/06/2018$0.0345215$2.86 M$357.49 M
07/06/2018$0.0346308$2.93 M$358.78 M
08/06/2018$0.0363962$3.50 M$377.23 M
09/06/2018$0.0366704$5.61 M$380.24 M
10/06/2018$0.0314152$4.27 M$325.88 M
11/06/2018$0.0329256$3.18 M$341.70 M
12/06/2018$0.0279709$4.27 M$290.40 M
13/06/2018$0.0255637$4.08 M$265.53 M
14/06/2018$0.0284936$3.62 M$296.09 M
15/06/2018$0.0267588$1.58 M$278.18 M
16/06/2018$0.0275255$1.70 M$286.27 M
17/06/2018$0.0269701$1.04 M$280.61 M
18/06/2018$0.0281041$1.83 M$292.54 M
19/06/2018$0.027663$1.57 M$288.07 M
20/06/2018$0.0261403$2.55 M$272.33 M
21/06/2018$0.0259684$1.97 M$270.66 M
22/06/2018$0.021606$2.72 M$225.29 M
23/06/2018$0.0212629$1.50 M$221.81 M
24/06/2018$0.0199888$3.69 M$208.60 M
25/06/2018$0.0216783$2.32 M$226.33 M
26/06/2018$0.0201978$1.69 M$210.97 M
27/06/2018$0.0231476$4.03 M$241.88 M
28/06/2018$0.0227982$4.90 M$238.33 M
29/06/2018$0.0245366$2.07 M$256.61 M
30/06/2018$0.0262069$1.88 M$274.20 M
01/07/2018$0.0256711$1.16 M$268.70 M
02/07/2018$0.0279256$2.14 M$292.43 M
03/07/2018$0.0291627$4.88 M$305.51 M
04/07/2018$0.0298349$2.74 M$312.68 M
05/07/2018$0.0299525$2.07 M$314.05 M
06/07/2018$0.0329073$5.81 M$345.18 M
07/07/2018$0.0363969$7.91 M$381.94 M
08/07/2018$0.0410883$19.40 M$431.35 M
09/07/2018$0.0383345$26.25 M$402.61 M
10/07/2018$0.0375371$14.21 M$394.40 M
11/07/2018$0.039158$10.39 M$411.60 M
12/07/2018$0.0384623$6.55 M$404.46 M
13/07/2018$0.0367245$4.71 M$386.35 M
14/07/2018$0.0337893$6.22 M$355.62 M
15/07/2018$0.0374025$7.18 M$393.81 M
16/07/2018$0.0393448$5.72 M$414.43 M
17/07/2018$0.0433737$5.66 M$457.06 M
18/07/2018$0.0422459$5.05 M$445.36 M
19/07/2018$0.0471841$17.59 M$497.63 M
20/07/2018$0.0428848$14.53 M$452.48 M
21/07/2018$0.0440617$4.08 M$465.09 M
22/07/2018$0.0458013$4.30 M$483.65 M
23/07/2018$0.0468777$7.96 M$495.23 M
24/07/2018$0.0463305$10.76 M$489.65 M
25/07/2018$0.0449425$7.84 M$475.18 M
26/07/2018$0.0416807$7.68 M$440.88 M
27/07/2018$0.0436253$7.37 M$461.64 M
28/07/2018$0.0429835$3.89 M$455.04 M
29/07/2018$0.0409873$4.44 M$434.08 M
31/07/2018$0.0409146$4.20 M$433.49 M
01/08/2018$0.0369355$3.15 M$391.49 M
02/08/2018$0.0365251$4.08 M$387.30 M
03/08/2018$0.0357939$5.78 M$379.71 M
04/08/2018$0.0338572$4.17 M$359.31 M
05/08/2018$0.0317144$2.79 M$336.71 M
06/08/2018$0.0339706$2.74 M$360.81 M
07/08/2018$0.0328726$2.99 M$349.29 M
08/08/2018$0.0298961$2.83 M$317.80 M
09/08/2018$0.0278515$3.48 M$296.18 M
10/08/2018$0.0291077$3.57 M$309.67 M
11/08/2018$0.0268217$2.81 M$285.47 M
12/08/2018$0.0263797$2.64 M$280.88 M
13/08/2018$0.0270626$1.79 M$288.27 M
14/08/2018$0.0237597$2.52 M$253.19 M
15/08/2018$0.0228368$3.17 M$243.45 M
16/08/2018$0.0244319$4.05 M$260.56 M
17/08/2018$0.0246379$2.45 M$262.87 M
18/08/2018$0.02826$3.31 M$301.64 M
19/08/2018$0.0258022$2.33 M$275.52 M
20/08/2018$0.0262804$1.80 M$280.74 M
21/08/2018$0.0241744$1.64 M$258.35 M
22/08/2018$0.0246831$1.89 M$263.89 M
23/08/2018$0.0238839$4.13 M$255.45 M
24/08/2018$0.0254053$15.66 M$271.83 M
25/08/2018$0.0262424$19.19 M$280.90 M
26/08/2018$0.0261126$18.84 M$279.63 M
27/08/2018$0.0256402$17.64 M$274.68 M
28/08/2018$0.0279718$9.88 M$299.78 M
29/08/2018$0.0294273$11.12 M$315.50 M
30/08/2018$0.0295692$10.16 M$317.15 M
31/08/2018$0.0302316$10.17 M$324.38 M
01/09/2018$0.0313817$10.75 M$336.86 M
02/09/2018$0.0339711$11.25 M$364.80 M
03/09/2018$0.0324095$9.73 M$348.17 M
04/09/2018$0.0341459$18.65 M$366.97 M
05/09/2018$0.0341536$13.19 M$367.20 M
06/09/2018$0.0250413$6.62 M$269.34 M
07/09/2018$0.0258201$3.00 M$277.83 M
08/09/2018$0.0246714$3.19 M$265.57 M
09/09/2018$0.0237127$2.69 M$255.36 M
10/09/2018$0.0242311$2.28 M$261.04 M
11/09/2018$0.0235559$2.15 M$253.87 M
12/09/2018$0.0225159$2.70 M$242.76 M
13/09/2018$0.0229523$3.06 M$247.57 M
14/09/2018$0.0246962$4.28 M$266.48 M
15/09/2018$0.0250221$4.17 M$270.11 M
16/09/2018$0.0251607$3.03 M$271.72 M
17/09/2018$0.025707$3.56 M$277.73 M
18/09/2018$0.0240553$2.71 M$259.99 M
19/09/2018$0.0250793$4.34 M$271.16 M
20/09/2018$0.0254884$4.10 M$275.69 M
21/09/2018$0.024797$4.38 M$268.32 M
22/09/2018$0.0261997$6.35 M$283.62 M
23/09/2018$0.0249506$4.38 M$270.20 M
24/09/2018$0.0260192$6.94 M$281.89 M
25/09/2018$0.0238165$4.23 M$258.13 M
26/09/2018$0.0240481$2.08 M$260.74 M
27/09/2018$0.0240754$1.95 M$261.14 M
28/09/2018$0.0254037$3.77 M$275.65 M
29/09/2018$0.0254579$2.52 M$276.35 M
30/09/2018$0.0248632$1.99 M$270.00 M
01/10/2018$0.0247343$2.99 M$268.71 M
02/10/2018$0.024401$3.89 M$265.19 M
03/10/2018$0.0243816$3.43 M$265.09 M
04/10/2018$0.0245291$2.49 M$266.79 M
05/10/2018$0.0246268$2.86 M$267.96 M
06/10/2018$0.0259892$4.17 M$282.90 M
07/10/2018$0.0249334$3.28 M$271.51 M
08/10/2018$0.0253861$2.42 M$276.55 M
09/10/2018$0.0259199$3.30 M$282.47 M
10/10/2018$0.0253914$3.62 M$276.82 M
11/10/2018$0.0236581$3.94 M$258.03 M
12/10/2018$0.0230368$2.32 M$251.35 M
13/10/2018$0.0234499$3.04 M$255.96 M
14/10/2018$0.0230936$2.25 M$252.16 M
15/10/2018$0.0233248$2.69 M$254.79 M
16/10/2018$0.0243095$2.36 M$265.65 M
17/10/2018$0.024001$1.81 M$262.38 M
18/10/2018$0.0239986$2.19 M$262.46 M
19/10/2018$0.0231252$1.93 M$253.00 M
20/10/2018$0.0236157$2.08 M$258.47 M
21/10/2018$0.0234941$1.76 M$257.24 M
22/10/2018$0.0235694$1.97 M$258.16 M
23/10/2018$0.0229909$2.42 M$251.92 M
24/10/2018$0.0222217$1.91 M$243.59 M
25/10/2018$0.0221356$1.59 M$242.74 M
26/10/2018$0.0225791$1.50 M$247.70 M
27/10/2018$0.022596$2.46 M$247.98 M
28/10/2018$0.0222803$1.66 M$244.61 M
29/10/2018$0.0224017$1.32 M$246.04 M
30/10/2018$0.0210599$1.83 M$231.39 M
31/10/2018$0.0208455$1.42 M$229.12 M
01/11/2018$0.0211106$2.63 M$232.13 M
02/11/2018$0.020859$2.24 M$229.45 M
03/11/2018$0.0217582$2.80 M$239.43 M
04/11/2018$0.0213659$1.52 M$235.20 M
05/11/2018$0.0219079$2.08 M$241.26 M
06/11/2018$0.0211414$2.22 M$232.91 M
07/11/2018$0.0213107$1.91 M$234.87 M
08/11/2018$0.0212778$1.71 M$234.59 M
09/11/2018$0.0204823$1.25 M$225.91 M
10/11/2018$0.0203114$1.67 M$224.11 M
11/11/2018$0.0201813$1.20 M$222.76 M
12/11/2018$0.0196306$1.18 M$216.76 M
13/11/2018$0.0197421$2.00 M$218.08 M
14/11/2018$0.0192099$1.67 M$212.28 M
15/11/2018$0.0166552$1.71 M$184.12 M
16/11/2018$0.0165232$1.69 M$182.73 M
17/11/2018$0.0171958$1.68 M$190.24 M
18/11/2018$0.0166431$1.48 M$184.20 M
19/11/2018$0.0166213$1.06 M$184.03 M
20/11/2018$0.0140451$1.71 M$155.56 M
21/11/2018$0.0122142$1.94 M$135.34 M
22/11/2018$0.0133323$1.22 M$147.78 M
23/11/2018$0.0115016$1.20 M$127.54 M
24/11/2018$0.0118536$1.27 M$131.48 M
25/11/2018$0.0107969$1.36 M$119.81 M
26/11/2018$0.0108794$1.44 M$120.77 M
27/11/2018$0.0108726$1.21 M$120.74 M
28/11/2018$0.0129085$2.69 M$143.41 M
29/11/2018$0.0137946$2.32 M$153.31 M
30/11/2018$0.0138079890859$1.55 M$153.52 M
01/12/2018$0.0128596742939$2.41 M$143.03 M
02/12/2018$0.0139853178384$1.93 M$155.60 M
03/12/2018$0.0128820883668$1.04 M$143.38 M
04/12/2018$0.0119285923401$1.04 M$132.82 M
05/12/2018$0.0118595696663$998,294$132.10 M
06/12/2018$0.0114541289034$1.19 M$127.63 M
07/12/2018$0.0103479181386$1.32 M$115.35 M
08/12/2018$0.00984675607391$1.80 M$109.80 M
09/12/2018$0.00980085375873$1.23 M$109.33 M
10/12/2018$0.00999539264882$1.29 M$111.54 M
11/12/2018$0.0093600314611$1.09 M$104.49 M
12/12/2018$0.0087167956991$1.97 M$97.35 M
13/12/2018$0.00860451636609$1.24 M$96.13 M
14/12/2018$0.0079760577453$1.05 M$89.14 M
15/12/2018$0.00795281474491$830,094$88.92 M
16/12/2018$0.00864660068269$1.00 M$96.71 M
17/12/2018$0.00840468591606$799,099$94.04 M
18/12/2018$0.0101428979721$1.81 M$113.53 M
19/12/2018$0.0116664442073$2.03 M$130.63 M
20/12/2018$0.0109430657739$1.78 M$122.58 M
21/12/2018$0.0118057614894$1.91 M$132.29 M
22/12/2018$0.010590595863$1.37 M$118.72 M
23/12/2018$0.0115006628422$1.17 M$128.97 M
24/12/2018$0.0121684011139$950,013$136.51 M
25/12/2018$0.0107903038693$1.25 M$121.09 M
26/12/2018$0.0108152510189$1.24 M$121.42 M
27/12/2018$0.010225162772$788,717$114.84 M
28/12/2018$0.00946096918165$869,872$106.29 M
29/12/2018$0.0105141550036$1.76 M$118.17 M
30/12/2018$0.0105364020434$1.62 M$118.46 M
31/12/2018$0.0106617257831$632,290$119.92 M
01/01/2019$0.0103707802019$787,230$116.69 M
02/01/2019$0.0107298241559$1.46 M$120.77 M
03/01/2019$0.0107979043153$1.11 M$121.58 M
04/01/2019$0.0108270220355$1.50 M$121.96 M
05/01/2019$0.0108682181842$1.26 M$122.46 M
06/01/2019$0.0107441745636$3.01 M$121.11 M
07/01/2019$0.0113825601189$1.62 M$128.35 M
08/01/2019$0.0116840590616$2.11 M$131.80 M
09/01/2019$0.011720673836$1.41 M$132.26 M
10/01/2019$0.0116230464787$1.30 M$131.21 M
11/01/2019$0.0100879516936$1.89 M$113.92 M
12/01/2019$0.010106655208$1.19 M$114.17 M
13/01/2019$0.00987392572705$1.07 M$111.59 M
14/01/2019$0.00948489203199$990,242$107.23 M
15/01/2019$0.0100638481567$1.38 M$113.82 M
16/01/2019$0.00987055028744$891,918$111.67 M
17/01/2019$0.0100005478846$1.01 M$113.18 M
18/01/2019$0.0100409866285$576,581$113.68 M
19/01/2019$0.010040213232$1.68 M$113.72 M
20/01/2019$0.01001666101$743,915$113.49 M
21/01/2019$0.00972220196284$598,392$110.19 M
22/01/2019$0.00932189495479$1.28 M$105.70 M
23/01/2019$0.00986006796584$884,704$111.84 M
24/01/2019$0.00953144638542$1.37 M$108.15 M
25/01/2019$0.00958904467151$692,964$108.84 M
26/01/2019$0.00941526744973$390,849$106.91 M
27/01/2019$0.0093777751579$405,055$106.52 M
28/01/2019$0.00908650651771$513,974$103.25 M
29/01/2019$0.0089297113639$854,586$101.51 M
30/01/2019$0.00859576618512$639,246$97.75 M
31/01/2019$0.0090423153548$773,994$102.86 M
01/02/2019$0.00872804325286$415,719$99.32 M
02/02/2019$0.00879712534251$658,010$100.14 M
03/02/2019$0.00874775891413$464,562$99.62 M
04/02/2019$0.00867789148106$394,421$98.86 M
05/02/2019$0.00879824430826$507,118$100.26 M
06/02/2019$0.00850775550375$663,029$96.99 M
07/02/2019$0.00843118092857$691,901$96.15 M
08/02/2019$0.00836476908185$489,138$95.43 M
09/02/2019$0.00965082389551$1.01 M$110.14 M
10/02/2019$0.00963534101132$436,536$110.00 M
11/02/2019$0.00916069080114$1.06 M$104.62 M
12/02/2019$0.00891962130098$1.34 M$101.90 M
13/02/2019$0.00881852289079$727,595$100.78 M
14/02/2019$0.00885974904056$754,586$101.29 M
15/02/2019$0.00902585592198$573,370$103.23 M
15/02/2019$0.00903452513632$511,398$103.35 M
16/02/2019$0.00903109901166$495,896$103.32 M