[coin-name] Information

DigiByte current price is $0.011008 with a marketcap of $128.98 M. Its price is -8.95% down in last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.011008
  • 1h %
    0.45%
  • 24h %
    -8.95%
  • 7d %
    -19.16%
  • Market Cap
    $128.98 M
  • Volume
    $1.64 M
  • Available Supply
    11.72 B DGB
  • Rank
    47

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.0369838$7.25 M$375.97 M
26/04/2018$0.0390115$12.40 M$396.76 M
27/04/2018$0.0429212$15.49 M$436.72 M
28/04/2018$0.0438092$9.34 M$445.95 M
29/04/2018$0.0432497$6.75 M$440.45 M
30/04/2018$0.0407485$5.90 M$415.16 M
01/05/2018$0.0437342$6.90 M$445.78 M
02/05/2018$0.047532$10.96 M$484.71 M
03/05/2018$0.0482316$11.06 M$492.06 M
04/05/2018$0.0489223$10.65 M$499.33 M
05/05/2018$0.0480723$6.63 M$490.87 M
06/05/2018$0.0456756$6.62 M$466.61 M
07/05/2018$0.0445059$4.67 M$454.86 M
08/05/2018$0.0455358$6.64 M$465.59 M
09/05/2018$0.0475857$8.97 M$486.76 M
10/05/2018$0.0458597$5.71 M$469.32 M
11/05/2018$0.0375116$10.37 M$384.05 M
12/05/2018$0.0396149$10.42 M$405.77 M
13/05/2018$0.0430491$6.18 M$441.14 M
14/05/2018$0.0433242$5.62 M$444.15 M
15/05/2018$0.0398978$3.48 M$409.21 M
16/05/2018$0.0378904$3.59 M$388.79 M
17/05/2018$0.0344489$3.54 M$353.63 M
18/05/2018$0.0363078$3.66 M$372.88 M
19/05/2018$0.0370049$3.45 M$380.20 M
20/05/2018$0.0414167$4.36 M$425.72 M
21/05/2018$0.0405504$5.12 M$417.00 M
22/05/2018$0.0391032$4.60 M$402.29 M
23/05/2018$0.0359399$5.50 M$369.91 M
24/05/2018$0.0355604$3.12 M$366.16 M
25/05/2018$0.034487$2.04 M$355.27 M
26/05/2018$0.0345764$1.66 M$356.35 M
27/05/2018$0.0328796$1.49 M$339.01 M
28/05/2018$0.0308834$2.43 M$318.56 M
29/05/2018$0.0328144$2.79 M$338.63 M
30/05/2018$0.0316484$1.60 M$326.74 M
31/05/2018$0.0334885$2.02 M$345.89 M
01/06/2018$0.0333692$3.19 M$344.80 M
02/06/2018$0.03475$2.01 M$359.22 M
03/06/2018$0.0357324$2.39 M$369.54 M
04/06/2018$0.0331857$2.70 M$343.35 M
05/06/2018$0.0340911$1.70 M$352.87 M
06/06/2018$0.0348232$3.12 M$360.61 M
07/06/2018$0.0344763$2.91 M$357.17 M
08/06/2018$0.036989$3.25 M$383.36 M
09/06/2018$0.0370747$5.81 M$384.42 M
10/06/2018$0.0308965$4.13 M$320.50 M
11/06/2018$0.0326121$3.23 M$338.44 M
12/06/2018$0.0282457$4.15 M$293.25 M
13/06/2018$0.0256543$4.21 M$266.46 M
14/06/2018$0.0281806$3.68 M$292.83 M
15/06/2018$0.0269178$1.59 M$279.82 M
16/06/2018$0.0278593$1.78 M$289.74 M
17/06/2018$0.0271706$1.06 M$282.69 M
18/06/2018$0.0280728$1.81 M$292.21 M
19/06/2018$0.0273968$1.56 M$285.29 M
20/06/2018$0.0256987$2.51 M$267.73 M
21/06/2018$0.0257623$1.96 M$268.50 M
22/06/2018$0.0215223$2.70 M$224.41 M
23/06/2018$0.021783$1.53 M$227.23 M
24/06/2018$0.0199575$3.61 M$208.27 M
25/06/2018$0.0213668$2.38 M$223.08 M
26/06/2018$0.0205137$1.70 M$214.26 M
27/06/2018$0.0232225$3.77 M$242.66 M
28/06/2018$0.0232185$5.15 M$242.72 M
29/06/2018$0.0232181$1.99 M$242.82 M
30/06/2018$0.0256468$1.95 M$268.33 M
01/07/2018$0.0255765$1.18 M$267.71 M
02/07/2018$0.0282395$2.15 M$295.71 M
03/07/2018$0.0309326$4.41 M$324.04 M
04/07/2018$0.0309123$3.31 M$323.97 M
05/07/2018$0.0292895$2.08 M$307.09 M
06/07/2018$0.0321692$5.33 M$337.42 M
07/07/2018$0.0344458$7.47 M$361.46 M
08/07/2018$0.0417648$18.33 M$438.44 M
09/07/2018$0.0418595$26.07 M$439.62 M
10/07/2018$0.0381704$16.63 M$401.05 M
11/07/2018$0.0391641$10.50 M$411.66 M
12/07/2018$0.0383665$6.40 M$403.44 M
13/07/2018$0.0372712$4.69 M$392.09 M
14/07/2018$0.0344458$6.18 M$362.52 M
15/07/2018$0.0385837$7.09 M$406.24 M
16/07/2018$0.0394173$6.02 M$415.19 M
17/07/2018$0.0447583$5.61 M$471.64 M
18/07/2018$0.0400299$4.99 M$421.99 M
19/07/2018$0.0472923$17.24 M$498.76 M
20/07/2018$0.0428015$15.06 M$451.59 M
21/07/2018$0.0440747$4.16 M$465.22 M
22/07/2018$0.0455578$4.15 M$481.07 M
23/07/2018$0.0470611$8.10 M$497.16 M
24/07/2018$0.0468529$10.08 M$495.16 M
25/07/2018$0.0449952$8.39 M$475.73 M
26/07/2018$0.0401357$6.75 M$424.53 M
27/07/2018$0.0444127$7.52 M$469.96 M
28/07/2018$0.0427645$4.76 M$452.71 M
29/07/2018$0.0409716$4.40 M$433.91 M
30/07/2018$0.0411375$4.26 M$435.84 M
31/07/2018$0.0368834$3.06 M$390.93 M
01/08/2018$0.0357424$3.96 M$379.00 M
02/08/2018$0.0357412$5.98 M$379.14 M
03/08/2018$0.0335024$4.22 M$355.54 M
04/08/2018$0.0321882$2.82 M$341.73 M
05/08/2018$0.033705$2.76 M$357.98 M
06/08/2018$0.0325016$2.92 M$345.34 M
07/08/2018$0.0304097$2.83 M$323.25 M
08/08/2018$0.0280521$3.48 M$298.31 M
09/08/2018$0.0294821$3.55 M$313.65 M
10/08/2018$0.0269491$2.83 M$286.82 M
11/08/2018$0.0268885$2.71 M$286.29 M
12/08/2018$0.0269769$1.77 M$287.35 M
13/08/2018$0.0244177$2.49 M$260.19 M
14/08/2018$0.0221934$3.12 M$236.59 M
15/08/2018$0.0244782$4.07 M$261.05 M
16/08/2018$0.024384$2.49 M$260.15 M
17/08/2018$0.0277247$3.24 M$295.92 M
18/08/2018$0.0260204$2.45 M$277.84 M
19/08/2018$0.0267946$1.78 M$286.22 M
20/08/2018$0.0241769$1.61 M$258.37 M
21/08/2018$0.0243997$1.92 M$260.85 M
22/08/2018$0.0233332$4.12 M$249.55 M
23/08/2018$0.0253798$14.67 M$271.55 M
24/08/2018$0.0259819$19.06 M$278.11 M
25/08/2018$0.0262764$19.02 M$281.38 M
26/08/2018$0.0254138$17.73 M$272.24 M
27/08/2018$0.0271521$10.21 M$290.98 M
28/08/2018$0.0291984$11.23 M$313.04 M
29/08/2018$0.0291801$10.11 M$312.97 M
30/08/2018$0.03022$10.08 M$324.25 M
31/08/2018$0.0309752$10.55 M$332.49 M
01/09/2018$0.0342833$11.57 M$368.15 M
02/09/2018$0.0329833$9.66 M$354.33 M
03/09/2018$0.0340126$17.69 M$365.53 M
04/09/2018$0.0338571$13.59 M$364.01 M
05/09/2018$0.0274332$7.82 M$295.06 M
06/09/2018$0.025622$3.10 M$275.69 M
07/09/2018$0.0246789$3.15 M$265.65 M
08/09/2018$0.0239297$2.74 M$257.69 M
09/09/2018$0.0242802$2.16 M$261.57 M
10/09/2018$0.0238144$2.14 M$256.65 M
11/09/2018$0.0225946$2.64 M$243.60 M
12/09/2018$0.0220284$3.00 M$237.60 M
13/09/2018$0.024967$4.22 M$269.40 M
15/09/2018$0.0249555$4.04 M$269.39 M
16/09/2018$0.0253311$3.23 M$273.55 M
17/09/2018$0.0255055$3.49 M$275.54 M
18/09/2018$0.0241446$2.73 M$260.95 M
19/09/2018$0.0249464$4.25 M$269.72 M
20/09/2018$0.0255914$4.13 M$276.80 M
21/09/2018$0.024854$4.19 M$268.93 M
22/09/2018$0.0264388$6.60 M$286.20 M
23/09/2018$0.0249324$4.22 M$270.00 M
24/09/2018$0.025803$6.90 M$279.54 M
25/09/2018$0.0244139$4.40 M$264.59 M
26/09/2018$0.0238846$2.16 M$258.96 M
27/09/2018$0.0241649$1.87 M$262.10 M
28/09/2018$0.0254365$3.79 M$276.00 M
29/09/2018$0.0247105$2.52 M$268.23 M
30/09/2018$0.0248827$2.00 M$270.21 M
01/10/2018$0.0246871$2.88 M$268.19 M
02/10/2018$0.0242578$3.86 M$263.63 M
03/10/2018$0.0245837$3.44 M$267.28 M
04/10/2018$0.0242749$2.50 M$264.02 M
05/10/2018$0.0247114$2.86 M$268.88 M
06/10/2018$0.0260231$4.15 M$283.26 M
07/10/2018$0.0250346$3.37 M$272.61 M
08/10/2018$0.0253689$2.38 M$276.35 M
09/10/2018$0.0259799$3.30 M$283.12 M
10/10/2018$0.0254831$3.63 M$277.82 M
11/10/2018$0.0251766$3.95 M$274.58 M
12/10/2018$0.0227971$2.53 M$248.73 M
13/10/2018$0.0233809$3.29 M$255.20 M
14/10/2018$0.0231478$2.14 M$252.75 M
15/10/2018$0.0233472$2.68 M$255.03 M
16/10/2018$0.0245865$2.37 M$268.67 M
17/10/2018$0.0241573$1.82 M$264.08 M
18/10/2018$0.023919$2.22 M$261.58 M
19/10/2018$0.0231334$1.94 M$253.09 M
20/10/2018$0.023665$2.05 M$259.00 M
21/10/2018$0.023378$1.78 M$255.96 M
22/10/2018$0.0235663$1.95 M$258.12 M
23/10/2018$0.0227679$2.41 M$249.48 M
24/10/2018$0.0224072$2.04 M$245.62 M
25/10/2018$0.0224113$1.58 M$245.76 M
26/10/2018$0.0226466$1.57 M$248.44 M
27/10/2018$0.0225195$2.33 M$247.14 M
28/10/2018$0.0224189$1.68 M$246.13 M
29/10/2018$0.0223713$1.30 M$245.70 M
30/10/2018$0.0213359$1.84 M$234.42 M
31/10/2018$0.0208617$1.40 M$229.30 M
01/11/2018$0.0211469$2.57 M$232.52 M
02/11/2018$0.0207974$2.22 M$228.77 M
03/11/2018$0.0219584$2.82 M$241.63 M
04/11/2018$0.0215042$1.56 M$236.72 M
05/11/2018$0.0219408$2.00 M$241.62 M
06/11/2018$0.0212541$2.28 M$234.15 M
07/11/2018$0.0213802$1.94 M$235.63 M
08/11/2018$0.0213518$1.77 M$235.40 M
09/11/2018$0.0205083$1.23 M$226.19 M
10/11/2018$0.0203447$1.70 M$224.47 M
11/11/2018$0.0201038$1.19 M$221.90 M
12/11/2018$0.0195894$1.18 M$216.29 M
13/11/2018$0.0198517$2.00 M$219.28 M
14/11/2018$0.0191785$1.65 M$211.93 M
15/11/2018$0.0168149$1.71 M$185.88 M
16/11/2018$0.0164888$1.70 M$182.35 M
17/11/2018$0.0171711$1.63 M$189.97 M
18/11/2018$0.0166714$1.52 M$184.51 M
19/11/2018$0.0166346$1.04 M$184.17 M
20/11/2018$0.0136586$1.68 M$151.28 M
21/11/2018$0.0122031$1.89 M$135.21 M
22/11/2018$0.0131406$1.21 M$145.65 M
23/11/2018$0.0116098$1.21 M$128.73 M
24/11/2018$0.0118841$1.30 M$131.82 M
25/11/2018$0.0107921$1.38 M$119.76 M
26/11/2018$0.0108984$1.42 M$120.98 M
27/11/2018$0.0107843$1.17 M$119.76 M
28/11/2018$0.0127108$2.57 M$141.21 M
29/11/2018$0.0140906$2.42 M$156.60 M
30/11/2018$0.0136674921299$1.59 M$151.95 M
01/12/2018$0.0129736638492$2.36 M$144.29 M
02/12/2018$0.0137789929431$1.98 M$153.31 M
03/12/2018$0.0132500027711$1.04 M$147.48 M
04/12/2018$0.0118251952285$1.08 M$131.67 M
05/12/2018$0.0121024889369$977,104$134.80 M
06/12/2018$0.0114129050251$1.19 M$127.17 M
07/12/2018$0.0105353283783$1.28 M$117.44 M
08/12/2018$0.00985224466198$1.84 M$109.86 M
09/12/2018$0.00976614584338$1.21 M$108.94 M
10/12/2018$0.0100174531126$1.33 M$111.79 M
11/12/2018$0.0093018496791$1.11 M$103.84 M
12/12/2018$0.00882898759144$1.93 M$98.60 M
13/12/2018$0.0087097541584$1.28 M$97.30 M
14/12/2018$0.00800669062564$1.05 M$89.48 M
15/12/2018$0.00793444082865$878,387$88.71 M
16/12/2018$0.00843343588264$932,763$94.33 M
17/12/2018$0.00837614150041$867,183$93.72 M
18/12/2018$0.01007231385$1.77 M$112.74 M
19/12/2018$0.0113998206034$1.94 M$127.65 M
20/12/2018$0.0109466981013$1.88 M$122.62 M
21/12/2018$0.0119440890184$1.84 M$133.84 M
22/12/2018$0.010438073023$1.40 M$117.01 M
23/12/2018$0.0114954518489$1.19 M$128.91 M
24/12/2018$0.012104006644$896,539$135.78 M
25/12/2018$0.011281204374$1.28 M$126.60 M
26/12/2018$0.0107502336394$1.25 M$120.69 M
27/12/2018$0.0102265228829$796,525$114.85 M
28/12/2018$0.00953801729932$887,560$107.16 M
29/12/2018$0.0104529839045$1.69 M$117.48 M
30/12/2018$0.0104723133723$1.66 M$117.74 M
31/12/2018$0.0106803207346$634,653$120.12 M
01/01/2019$0.0104493129541$769,628$117.57 M
02/01/2019$0.0107283519741$1.47 M$120.75 M
03/01/2019$0.0107112639411$1.11 M$120.60 M
04/01/2019$0.0107453701613$1.48 M$121.03 M
05/01/2019$0.0107410228596$1.16 M$121.03 M
06/01/2019$0.0107704687214$3.10 M$121.40 M
07/01/2019$0.0113722871304$1.61 M$128.24 M
08/01/2019$0.0118290623876$2.00 M$133.43 M
09/01/2019$0.0117544488$1.52 M$132.64 M
10/01/2019$0.0116045846979$1.32 M$131.00 M
11/01/2019$0.0102385057522$1.86 M$115.62 M
12/01/2019$0.0100667688843$1.24 M$113.72 M
13/01/2019$0.00987599096896$1.06 M$111.61 M
14/01/2019$0.00945157364975$988,355$106.85 M
15/01/2019$0.010042315798$1.37 M$113.57 M
16/01/2019$0.00960046289999$877,847$108.61 M
17/01/2019$0.00985903290518$983,430$111.58 M
18/01/2019$0.010152458439$609,144$114.94 M
19/01/2019$0.0100456024343$1.68 M$113.77 M
20/01/2019$0.0100163871676$751,644$113.48 M
21/01/2019$0.00959919869005$592,618$108.80 M
22/01/2019$0.00955014226096$1.31 M$108.28 M
23/01/2019$0.00974272168371$877,385$110.51 M
24/01/2019$0.00935509220794$1.34 M$106.15 M
25/01/2019$0.00960444837389$681,395$109.02 M
26/01/2019$0.00937977312537$408,328$106.51 M
27/01/2019$0.00939859069618$403,014$106.76 M
28/01/2019$0.00932530053559$511,586$105.96 M
29/01/2019$0.008971468865$872,839$101.98 M
30/01/2019$0.00848979856107$638,595$96.54 M
31/01/2019$0.008967858205$784,742$102.01 M
01/02/2019$0.00871031958175$408,239$99.12 M
02/02/2019$0.00878118665491$661,139$99.96 M
03/02/2019$0.00875478642973$476,976$99.70 M
04/02/2019$0.00870584546362$389,598$99.17 M
05/02/2019$0.0087672434958$494,029$99.91 M
06/02/2019$0.0085149448216$676,305$97.07 M
07/02/2019$0.00839611528255$660,397$95.75 M
08/02/2019$0.00839012190405$519,948$95.71 M
09/02/2019$0.00941818729176$952,690$107.48 M
10/02/2019$0.00956480092602$489,112$109.19 M
11/02/2019$0.00919322420047$1.05 M$104.99 M
12/02/2019$0.00883264162435$1.34 M$100.91 M
13/02/2019$0.0086983568282$727,996$99.41 M
14/02/2019$0.00890521252726$772,549$101.81 M
15/02/2019$0.00887237913002$566,395$101.47 M
16/02/2019$0.00896565844738$501,259$102.57 M
17/02/2019$0.00894300692591$511,546$102.35 M
18/02/2019$0.00949801554738$1.30 M$108.74 M
19/02/2019$0.0098923558341$921,446$113.30 M
20/02/2019$0.00965841646659$1.11 M$110.66 M
21/02/2019$0.0101861092763$2.28 M$116.74 M
22/02/2019$0.0101577680448$2.46 M$116.46 M
23/02/2019$0.0104207750039$2.04 M$119.52 M
24/02/2019$0.0124321083724$3.17 M$142.64 M
25/02/2019$0.0102997631509$2.38 M$118.21 M
26/02/2019$0.0105093733406$2.24 M$120.66 M
27/02/2019$0.0105867674818$1.97 M$121.59 M
28/02/2019$0.0107213521746$2.04 M$123.18 M
01/03/2019$0.011079249795$788,983$127.34 M
02/03/2019$0.0116091039241$1.52 M$133.48 M
03/03/2019$0.0116005789287$1.43 M$133.42 M
04/03/2019$0.0112721097158$767,974$129.69 M
05/03/2019$0.0107246167368$1.04 M$123.44 M
06/03/2019$0.0112087768412$1.73 M$129.05 M
07/03/2019$0.0115215882301$984,246$132.70 M
08/03/2019$0.0118138136594$1.27 M$136.11 M
09/03/2019$0.0119466113739$1.81 M$137.69 M
10/03/2019$0.0128638432509$1.35 M$148.32 M
11/03/2019$0.0127616872345$896,918$147.19 M
12/03/2019$0.0130063590094$1.68 M$150.06 M
13/03/2019$0.0146034750859$8.74 M$168.55 M
14/03/2019$0.0142671950565$2.35 M$164.73 M
15/03/2019$0.0141390512208$1.61 M$163.30 M
16/03/2019$0.0142486840509$1.11 M$164.63 M
17/03/2019$0.0144320799959$1.03 M$166.80 M
18/03/2019$0.0146596077676$948,466$169.49 M
19/03/2019$0.0136727572051$1.54 M$158.14 M
20/03/2019$0.0133170243778$1.11 M$154.08 M
21/03/2019$0.0134994817931$1.24 M$156.24 M
22/03/2019$0.0126892112816$992,480$146.92 M
23/03/2019$0.0145589232222$2.85 M$168.62 M
24/03/2019$0.014630511765$2.74 M$169.51 M
25/03/2019$0.0145078980152$2.44 M$168.15 M
26/03/2019$0.0123579995097$1.07 M$143.28 M
27/03/2019$0.0122674890456$1.33 M$142.28 M
28/03/2019$0.0126526713898$1.21 M$146.80 M
29/03/2019$0.0123218159803$1.02 M$143.01 M
30/03/2019$0.0122199441736$3.45 M$141.87 M
31/03/2019$0.0122743530559$3.07 M$142.55 M
01/04/2019$0.0128950350941$2.67 M$149.81 M
02/04/2019$0.0132654278982$2.44 M$154.17 M
03/04/2019$0.0145685027642$5.23 M$169.37 M
04/04/2019$0.0151557553172$5.43 M$176.26 M
05/04/2019$0.0144955341477$1.58 M$168.64 M
06/04/2019$0.0150302929538$1.60 M$174.92 M
07/04/2019$0.0148408092943$1.73 M$172.78 M
08/04/2019$0.0150764971205$1.72 M$175.58 M
09/04/2019$0.0146398943497$4.02 M$170.55 M
10/04/2019$0.0141899623158$2.01 M$165.37 M
11/04/2019$0.0135515603106$1.97 M$157.98 M
12/04/2019$0.0127115904257$1.83 M$148.24 M
13/04/2019$0.0130307420442$1.51 M$152.01 M
14/04/2019$0.0134049998325$1.05 M$156.43 M
15/04/2019$0.0130698139471$1.03 M$152.57 M
16/04/2019$0.0128300429453$1.73 M$149.83 M
17/04/2019$0.0131198411657$1.52 M$153.26 M
18/04/2019$0.0131548418425$1.17 M$153.72 M
19/04/2019$0.0135497444784$1.75 M$158.39 M
20/04/2019$0.0135827906841$1.22 M$158.83 M
21/04/2019$0.0132740771449$1.40 M$155.27 M
22/04/2019$0.0127055651773$1.18 M$148.68 M
23/04/2019$0.0130919783722$1.48 M$153.25 M
24/04/2019$0.0129648024172$1.57 M$151.81 M
25/04/2019$0.0121631304995$2.19 M$142.47 M
25/04/2019$0.0117437823717$1.77 M$137.60 M
26/04/2019$0.0111217011022$1.65 M$130.32 M