[coin-name] Information

DigiByte current price is $0.011147 with a marketcap of $134.22 M. Its price is 8.1% up in last 24 hours.


  • digibyte
    DigiByte(DGB)
  • Price
    $0.011147
  • 1h %
    0.81%
  • 24h %
    8.1%
  • 7d %
    -11.03%
  • Market Cap
    $134.22 M
  • Volume
    $1.85 M
  • Available Supply
    12.04 B DGB
  • Rank
    53

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.0400126$4.45 M$421.59 M
18/07/2018$0.0430541$5.48 M$453.83 M
19/07/2018$0.0458219$16.10 M$483.20 M
20/07/2018$0.0445321$16.04 M$469.80 M
21/07/2018$0.0443332$5.18 M$467.90 M
22/07/2018$0.0455687$3.57 M$481.14 M
23/07/2018$0.0482027$8.12 M$509.16 M
24/07/2018$0.0474472$9.90 M$501.39 M
25/07/2018$0.0442623$8.92 M$467.93 M
26/07/2018$0.041865$4.97 M$442.77 M
27/07/2018$0.0423724$9.10 M$448.32 M
28/07/2018$0.0437011$5.32 M$462.58 M
29/07/2018$0.0422754$4.09 M$447.67 M
30/07/2018$0.0401763$4.12 M$425.62 M
31/07/2018$0.0382985$3.62 M$405.89 M
01/08/2018$0.0370015$3.11 M$392.31 M
02/08/2018$0.0358854$6.59 M$380.63 M
03/08/2018$0.0350076$4.55 M$371.48 M
04/08/2018$0.0309367$2.87 M$328.41 M
05/08/2018$0.0330518$2.73 M$351.01 M
06/08/2018$0.0323215$3.17 M$343.40 M
07/08/2018$0.0328035$2.56 M$348.66 M
08/08/2018$0.0269918$3.50 M$287.01 M
09/08/2018$0.0283333$3.64 M$301.40 M
10/08/2018$0.0285692$2.90 M$304.03 M
11/08/2018$0.0269242$2.52 M$286.64 M
12/08/2018$0.0268381$1.80 M$285.84 M
13/08/2018$0.0251574$1.49 M$268.05 M
14/08/2018$0.0215121$3.76 M$229.30 M
15/08/2018$0.0269355$3.96 M$287.23 M
16/08/2018$0.0246027$3.14 M$262.46 M
17/08/2018$0.02785$3.10 M$297.23 M
18/08/2018$0.0253686$2.51 M$270.85 M
19/08/2018$0.0263784$1.87 M$281.75 M
20/08/2018$0.0254204$1.59 M$271.63 M
21/08/2018$0.0246456$1.66 M$263.46 M
22/08/2018$0.0240773$3.89 M$257.49 M
23/08/2018$0.024369$9.72 M$260.71 M
24/08/2018$0.0256196$19.48 M$274.20 M
25/08/2018$0.0263813$19.97 M$282.47 M
26/08/2018$0.0252251$17.20 M$270.20 M
27/08/2018$0.0267985$12.73 M$287.17 M
28/08/2018$0.0294932$10.81 M$316.17 M
29/08/2018$0.0293412$10.24 M$314.67 M
30/08/2018$0.0297233$10.44 M$318.89 M
31/08/2018$0.0311015$10.00 M$333.81 M
01/09/2018$0.0344708$11.20 M$370.12 M
02/09/2018$0.0335155$10.61 M$360.01 M
03/09/2018$0.0334427$13.74 M$359.37 M
04/09/2018$0.033493$15.54 M$360.06 M
05/09/2018$0.0286321$11.00 M$307.93 M
06/09/2018$0.0257847$3.19 M$277.41 M
07/09/2018$0.025401$2.94 M$273.40 M
08/09/2018$0.0244571$3.06 M$263.34 M
09/09/2018$0.0245695$2.58 M$264.66 M
10/09/2018$0.0233669$2.07 M$251.81 M
11/09/2018$0.0225441$2.33 M$243.04 M
12/09/2018$0.0218341$2.78 M$235.48 M
13/09/2018$0.0244873$4.14 M$264.20 M
14/09/2018$0.0245927$4.26 M$265.45 M
15/09/2018$0.0255769$3.44 M$276.18 M
16/09/2018$0.0250455$3.20 M$270.55 M
17/09/2018$0.0244014$3.06 M$263.70 M
18/09/2018$0.0246252$3.57 M$266.22 M
19/09/2018$0.0242415$4.00 M$262.18 M
20/09/2018$0.0244871$3.98 M$264.94 M
21/09/2018$0.0256058$6.14 M$277.15 M
22/09/2018$0.0252924$4.77 M$273.87 M
23/09/2018$0.0255121$5.57 M$276.36 M
24/09/2018$0.025104$6.04 M$272.05 M
25/09/2018$0.0235501$2.12 M$255.31 M
26/09/2018$0.0244386$1.87 M$265.05 M
27/09/2018$0.0243144$2.98 M$263.80 M
28/09/2018$0.0248941$3.30 M$270.20 M
29/09/2018$0.0251$1.93 M$272.54 M
30/09/2018$0.0246621$2.56 M$267.89 M
01/10/2018$0.0242641$3.44 M$263.67 M
02/10/2018$0.0246855$4.29 M$268.36 M
03/10/2018$0.0241202$2.39 M$262.31 M
04/10/2018$0.0245942$2.87 M$267.57 M
05/10/2018$0.0259963$3.58 M$282.94 M
06/10/2018$0.025219$3.87 M$274.59 M
07/10/2018$0.0254491$2.30 M$277.20 M
08/10/2018$0.0258811$3.00 M$282.02 M
09/10/2018$0.0254977$3.79 M$277.95 M
10/10/2018$0.0253614$3.85 M$276.57 M
11/10/2018$0.0235346$3.11 M$256.75 M
12/10/2018$0.0231222$3.89 M$252.35 M
13/10/2018$0.0230724$2.43 M$251.90 M
14/10/2018$0.0235635$2.55 M$257.37 M
15/10/2018$0.023837$2.47 M$260.46 M
16/10/2018$0.0234699$1.87 M$256.54 M
17/10/2018$0.0237004$2.21 M$259.17 M
18/10/2018$0.0232722$1.96 M$254.58 M
19/10/2018$0.0236873$1.97 M$259.22 M
20/10/2018$0.0232417$1.78 M$254.45 M
21/10/2018$0.0238066$1.92 M$260.73 M
22/10/2018$0.0226448$2.38 M$248.10 M
23/10/2018$0.0221958$2.08 M$243.28 M
24/10/2018$0.0219868$1.46 M$241.08 M
25/10/2018$0.0227268$1.57 M$249.29 M
26/10/2018$0.0222586$1.79 M$244.25 M
27/10/2018$0.0222329$2.06 M$244.07 M
28/10/2018$0.0223358$1.50 M$245.29 M
29/10/2018$0.0211297$1.76 M$232.13 M
30/10/2018$0.0211162$1.26 M$232.07 M
31/10/2018$0.0206773$2.22 M$227.34 M
01/11/2018$0.0209976$2.45 M$230.95 M
02/11/2018$0.0222579$2.98 M$244.90 M
03/11/2018$0.0215255$1.60 M$236.94 M
04/11/2018$0.0215143$1.97 M$236.90 M
05/11/2018$0.0212688$2.09 M$234.29 M
06/11/2018$0.0212784$2.01 M$234.48 M
07/11/2018$0.0213655$2.03 M$235.53 M
08/11/2018$0.0207323$1.15 M$228.64 M
09/11/2018$0.0203582$1.66 M$224.60 M
10/11/2018$0.020343$1.20 M$224.52 M
11/11/2018$0.0197016$1.26 M$217.52 M
12/11/2018$0.0189955$1.74 M$209.81 M
13/11/2018$0.0194501$1.88 M$214.91 M
14/11/2018$0.0169273$1.56 M$187.11 M
15/11/2018$0.0162749$1.67 M$179.97 M
16/11/2018$0.0171495$1.71 M$189.71 M
17/11/2018$0.0166613$1.59 M$184.38 M
18/11/2018$0.0168875$1.12 M$186.95 M
19/11/2018$0.0139231$1.37 M$154.19 M
20/11/2018$0.0128472$1.79 M$142.33 M
21/11/2018$0.0125562$1.37 M$139.16 M
22/11/2018$0.0126209$1.12 M$139.93 M
23/11/2018$0.0113544$1.24 M$125.94 M
24/11/2018$0.0114856$1.26 M$127.44 M
25/11/2018$0.0102643$1.44 M$113.93 M
26/11/2018$0.0109874$1.36 M$122.01 M
27/11/2018$0.012191$2.16 M$135.42 M
28/11/2018$0.0139581$2.70 M$155.11 M
29/11/2018$0.014127526859$1.59 M$157.05 M
30/11/2018$0.0129541472883$2.11 M$144.06 M
01/12/2018$0.0134789145565$2.44 M$149.95 M
02/12/2018$0.0133646376082$1.04 M$148.74 M
03/12/2018$0.0121141883874$1.10 M$134.87 M
04/12/2018$0.0122873446157$1.05 M$136.85 M
05/12/2018$0.0115022852023$961,964$128.16 M
06/12/2018$0.010657022812$1.43 M$118.78 M
07/12/2018$0.00966263359471$1.76 M$107.74 M
08/12/2018$0.0098064567855$1.14 M$109.38 M
09/12/2018$0.0101450824782$1.18 M$113.20 M
10/12/2018$0.00943555941581$1.35 M$105.33 M
11/12/2018$0.00853407294618$1.56 M$95.30 M
12/12/2018$0.00898272637365$1.67 M$100.35 M
13/12/2018$0.00828581402711$1.04 M$92.60 M
14/12/2018$0.00784947814308$968,379$87.75 M
15/12/2018$0.00833419543428$868,348$93.21 M
16/12/2018$0.00847730087778$1.00 M$94.84 M
17/12/2018$0.0100639018897$1.49 M$112.64 M
18/12/2018$0.010404403753$1.81 M$116.49 M
19/12/2018$0.0115989360562$1.91 M$129.91 M
20/12/2018$0.0115776828409$1.96 M$129.72 M
21/12/2018$0.010719719765$1.33 M$120.16 M
22/12/2018$0.0108759003122$1.34 M$121.95 M
23/12/2018$0.0112578974099$944,584$126.28 M
24/12/2018$0.0118161954952$1.22 M$132.59 M
25/12/2018$0.0103769222962$1.25 M$116.49 M
26/12/2018$0.0106760516475$963,660$119.89 M
27/12/2018$0.00978961971089$692,395$109.98 M
28/12/2018$0.0107513287943$1.80 M$120.82 M
29/12/2018$0.0106541015292$1.66 M$119.77 M
30/12/2018$0.0105672608366$771,451$118.84 M
31/12/2018$0.0105096185485$701,061$118.24 M
01/01/2019$0.0106214205591$758,007$119.54 M
02/01/2019$0.0107593786081$1.58 M$121.14 M
03/01/2019$0.0107386935784$1.82 M$120.95 M
04/01/2019$0.0108101266543$1.15 M$121.80 M
05/01/2019$0.0107598297567$2.92 M$121.27 M
06/01/2019$0.0118373606211$1.58 M$133.47 M
07/01/2019$0.011972959909$1.83 M$135.05 M
08/01/2019$0.0116947387904$1.76 M$131.96 M
09/01/2019$0.0115166616678$1.37 M$129.99 M
10/01/2019$0.00992093201868$1.81 M$112.02 M
11/01/2019$0.0101762289877$1.49 M$114.95 M
12/01/2019$0.00984044710637$869,476$111.20 M
13/01/2019$0.00965737540469$1.02 M$109.17 M
14/01/2019$0.0100504558892$1.41 M$113.65 M
15/01/2019$0.00971696598018$825,957$109.92 M
16/01/2019$0.009756859099$1.10 M$110.41 M
17/01/2019$0.0100091614105$606,417$113.31 M
18/01/2019$0.0101687385003$1.43 M$115.16 M
19/01/2019$0.00995835489063$933,373$112.82 M
20/01/2019$0.00970835353014$617,723$110.03 M
21/01/2019$0.00957176695057$1.30 M$108.52 M
22/01/2019$0.00983424614702$871,206$111.53 M
23/01/2019$0.00959411493551$1.27 M$108.85 M
24/01/2019$0.0094655656398$787,019$107.43 M
25/01/2019$0.00935182753207$447,692$106.18 M
26/01/2019$0.00942062651651$287,844$107.00 M
27/01/2019$0.00933330159276$524,629$106.05 M
28/01/2019$0.00867480299126$795,775$98.60 M
29/01/2019$0.00869157241109$678,024$98.83 M
30/01/2019$0.00902823059694$792,666$102.69 M
31/01/2019$0.00875658498477$458,289$99.64 M
01/02/2019$0.00882790277159$635,280$100.48 M
02/02/2019$0.00872191534952$514,987$99.31 M
03/02/2019$0.0087698623408$366,272$99.90 M
04/02/2019$0.00864032149506$474,413$98.45 M
05/02/2019$0.00871376160608$602,686$99.33 M
06/02/2019$0.00822669305989$678,911$93.81 M
07/02/2019$0.00841789408701$605,928$96.02 M
08/02/2019$0.00960448237098$881,116$109.60 M
09/02/2019$0.00960210607122$579,459$109.61 M
10/02/2019$0.00927115267375$728,299$105.87 M
11/02/2019$0.00872076091188$1.50 M$99.62 M
12/02/2019$0.00888536864184$854,515$101.54 M
13/02/2019$0.00880775519335$818,030$100.69 M
14/02/2019$0.00895317440713$520,192$102.38 M
15/02/2019$0.0090624085865$522,090$103.67 M
16/02/2019$0.00898615131706$538,932$102.83 M
17/02/2019$0.00907800944078$1.12 M$103.92 M
18/02/2019$0.00981453239926$949,831$112.39 M
19/02/2019$0.00993158003409$1.04 M$113.78 M
20/02/2019$0.00996317942938$2.38 M$114.18 M
21/02/2019$0.00998619926055$2.36 M$114.48 M
22/02/2019$0.0103034400707$2.18 M$118.16 M
23/02/2019$0.0112296434936$2.14 M$128.83 M
24/02/2019$0.0103941620067$3.05 M$119.29 M
25/02/2019$0.0105918030626$2.41 M$121.60 M
26/02/2019$0.0104597973723$1.96 M$120.12 M
27/02/2019$0.0107057301443$2.26 M$122.99 M
28/02/2019$0.0108679786991$617,895$124.90 M
01/03/2019$0.0117315453664$1.54 M$134.87 M
02/03/2019$0.011430929258$1.43 M$131.46 M
03/03/2019$0.0113812633933$736,144$130.94 M
04/03/2019$0.0106854277831$1.06 M$122.97 M
05/03/2019$0.0115216573349$1.61 M$132.64 M
06/03/2019$0.0113863096628$1.04 M$131.13 M
07/03/2019$0.0117494692712$1.31 M$135.36 M
08/03/2019$0.0122678651272$1.78 M$141.38 M
09/03/2019$0.0127424827575$1.33 M$146.90 M
10/03/2019$0.0125751744775$1.07 M$145.03 M
11/03/2019$0.0127910603338$1.50 M$147.57 M
12/03/2019$0.0149306820054$8.30 M$172.31 M
13/03/2019$0.0139891701986$2.87 M$161.50 M
14/03/2019$0.0140917385322$1.74 M$162.74 M
15/03/2019$0.014196753442$1.06 M$164.01 M
16/03/2019$0.0143697790441$1.09 M$166.07 M
17/03/2019$0.014574240047$979,865$168.49 M
18/03/2019$0.0136396484292$1.41 M$157.74 M
19/03/2019$0.0136554574507$1.07 M$157.98 M
20/03/2019$0.0133214379768$1.24 M$154.17 M
21/03/2019$0.0126031068305$1.12 M$145.91 M
22/03/2019$0.0146263827754$2.75 M$169.39 M
23/03/2019$0.014547333127$2.81 M$168.53 M
24/03/2019$0.0144128020256$2.52 M$167.03 M
25/03/2019$0.0139990564023$2.64 M$162.29 M
26/03/2019$0.0121066915475$1.39 M$140.40 M
27/03/2019$0.0123871971712$1.11 M$143.71 M
28/03/2019$0.0125462566423$1.02 M$145.60 M
29/03/2019$0.012127070249$3.41 M$140.78 M
30/03/2019$0.012207210489$3.17 M$141.76 M
31/03/2019$0.012410491615$2.45 M$144.17 M
01/04/2019$0.0131698967476$2.76 M$153.05 M
02/04/2019$0.0142330340387$4.35 M$165.46 M
03/04/2019$0.0159273725941$5.70 M$185.22 M
04/04/2019$0.0143998752025$1.80 M$167.51 M
05/04/2019$0.0148439429661$1.67 M$172.74 M
06/04/2019$0.0154208852739$1.50 M$179.51 M
07/04/2019$0.0147079230523$1.64 M$171.27 M
08/04/2019$0.0146128999728$3.69 M$170.22 M
09/04/2019$0.0142900831641$2.30 M$166.52 M
10/04/2019$0.0139326996878$2.01 M$162.41 M
11/04/2019$0.0126848997548$1.87 M$147.92 M
12/04/2019$0.0131526331461$1.51 M$153.42 M
13/04/2019$0.0131065691039$1.20 M$152.94 M
14/04/2019$0.0130122510977$879,397$151.89 M
15/04/2019$0.0129237116969$1.75 M$150.91 M
16/04/2019$0.0130952297364$1.46 M$152.96 M
17/04/2019$0.0130387101698$1.30 M$152.35 M
18/04/2019$0.0137424927998$1.67 M$160.63 M
19/04/2019$0.0136674340923$1.29 M$159.81 M
20/04/2019$0.0133002963612$1.39 M$155.57 M
21/04/2019$0.0126951813629$1.32 M$148.54 M
22/04/2019$0.0132064054661$1.34 M$154.58 M
23/04/2019$0.0129521430424$1.52 M$151.65 M
24/04/2019$0.0116319480423$1.89 M$136.24 M
25/04/2019$0.0117984887647$1.75 M$138.24 M
26/04/2019$0.0112107482047$1.69 M$131.40 M
27/04/2019$0.0111673235455$1.26 M$130.93 M
28/04/2019$0.0109551680966$1.08 M$128.49 M
29/04/2019$0.0103671700713$1.41 M$121.63 M
30/04/2019$0.0106537190299$1.36 M$125.03 M
01/05/2019$0.0104427205402$1.49 M$122.60 M
02/05/2019$0.0106338032731$1.78 M$124.88 M
03/05/2019$0.0106184567627$2.11 M$124.75 M
04/05/2019$0.01017018718$1.83 M$119.52 M
05/05/2019$0.010352635474$1.45 M$121.70 M
06/05/2019$0.0103267693263$1.79 M$121.44 M
07/05/2019$0.0107204288543$2.01 M$126.11 M
08/05/2019$0.010165742303$2.02 M$119.63 M
09/05/2019$0.0100892374495$2.27 M$118.77 M
10/05/2019$0.01048294892$2.50 M$123.44 M
11/05/2019$0.011557487028$2.99 M$136.14 M
12/05/2019$0.0108187708311$3.75 M$127.48 M
13/05/2019$0.011244421436$2.88 M$132.54 M
14/05/2019$0.0105578639063$3.65 M$124.49 M
15/05/2019$0.01356139307$4.92 M$159.96 M
16/05/2019$0.0126688084953$7.08 M$149.48 M
17/05/2019$0.0119810912191$4.16 M$141.42 M
18/05/2019$0.0123848932697$3.74 M$146.23 M
19/05/2019$0.0127818937178$4.99 M$150.97 M
20/05/2019$0.0124026534798$3.43 M$146.54 M
21/05/2019$0.0130759371673$3.41 M$154.54 M
22/05/2019$0.0146124052273$5.74 M$172.76 M
23/05/2019$0.0143757232773$3.43 M$170.02 M
24/05/2019$0.0150941197189$3.99 M$178.58 M
25/05/2019$0.0157361503254$5.38 M$186.23 M
26/05/2019$0.0157906924754$3.95 M$186.94 M
27/05/2019$0.0162116730093$4.87 M$191.99 M
28/05/2019$0.0158732907976$5.02 M$188.04 M
29/05/2019$0.0162434238804$4.27 M$192.49 M
30/05/2019$0.0154423767598$3.97 M$183.06 M
31/05/2019$0.0148822677213$4.29 M$176.48 M
01/06/2019$0.0154666310826$3.89 M$183.47 M
02/06/2019$0.0161211805171$3.86 M$191.29 M
03/06/2019$0.0160260394962$3.47 M$190.23 M
04/06/2019$0.0142629677184$3.44 M$169.35 M
05/06/2019$0.0142449231025$3.32 M$169.20 M
06/06/2019$0.0141542592608$2.80 M$168.17 M
07/06/2019$0.0146275989277$2.97 M$173.86 M
08/06/2019$0.0139011259688$2.69 M$165.28 M
09/06/2019$0.0130615127858$2.79 M$155.34 M
10/06/2019$0.0133468067629$3.09 M$158.79 M
11/06/2019$0.0125857646594$3.35 M$149.78 M
12/06/2019$0.0126649643854$2.78 M$150.78 M
13/06/2019$0.0125937287939$1.65 M$149.98 M
14/06/2019$0.0119435080576$2.24 M$142.28 M
15/06/2019$0.0127883824762$2.23 M$152.39 M
16/06/2019$0.0126115189119$2.07 M$150.34 M
17/06/2019$0.01286974693$1.66 M$153.46 M
18/06/2019$0.0129346588237$1.63 M$154.29 M
19/06/2019$0.0152700943811$3.08 M$182.21 M
20/06/2019$0.0144611978777$2.69 M$172.61 M
21/06/2019$0.0136444465742$1.55 M$162.91 M
22/06/2019$0.0145288692064$2.24 M$173.53 M
23/06/2019$0.0139845229796$1.32 M$167.08 M
24/06/2019$0.0141069548723$1.23 M$168.60 M
25/06/2019$0.0147227636216$1.73 M$176.02 M
26/06/2019$0.0140267816688$2.86 M$167.75 M
27/06/2019$0.0122076776129$3.23 M$146.04 M
28/06/2019$0.0124396248994$1.78 M$148.87 M
29/06/2019$0.0124566541118$1.56 M$149.12 M
30/06/2019$0.0129985534957$1.24 M$155.66 M
01/07/2019$0.0123424379166$1.40 M$147.85 M
02/07/2019$0.0119328794634$1.84 M$142.99 M
03/07/2019$0.0120655317634$1.52 M$144.62 M
04/07/2019$0.0121586820142$1.15 M$145.79 M
05/07/2019$0.0114860544525$1.18 M$137.76 M
06/07/2019$0.0122906739667$1.09 M$147.46 M
07/07/2019$0.0134329864135$4.99 M$161.22 M
08/07/2019$0.0127606286169$3.04 M$153.20 M
09/07/2019$0.0131116598727$1.69 M$157.47 M
10/07/2019$0.0123745458235$5.28 M$148.66 M
11/07/2019$0.011839017682$2.08 M$142.27 M
12/07/2019$0.0131352205792$1.94 M$157.90 M
13/07/2019$0.0125399712689$1.64 M$150.79 M
14/07/2019$0.0122961156243$1.46 M$147.91 M
15/07/2019$0.0119220968405$2.57 M$143.46 M
16/07/2019$0.0102276508149$1.73 M$123.11 M
17/07/2019$0.010631091696$2.18 M$127.99 M
17/07/2019$0.0111312918335$1.85 M$134.03 M