[coin-name] Information

DigixDAO current price is $15.41 with a marketcap of $30.82 M. Its price is -2.95% down in last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $15.41
  • 1h %
    0.11%
  • 24h %
    -2.95%
  • 7d %
    -6.38%
  • Market Cap
    $30.82 M
  • Volume
    $300,170
  • Available Supply
    2.00 M DGD
  • Rank
    100

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$241.726$8.71 M$483.45 M
16/02/2018$242.73$5.72 M$485.46 M
17/02/2018$242.688$5.74 M$485.38 M
18/02/2018$343.286$99.76 M$686.57 M
19/02/2018$295.235$29.22 M$590.47 M
20/02/2018$268.726$13.88 M$537.45 M
21/02/2018$319.665$148.55 M$639.33 M
22/02/2018$314.289$80.11 M$628.58 M
23/02/2018$360.712$63.85 M$721.42 M
24/02/2018$369.341$62.11 M$738.68 M
25/02/2018$411.325$57.49 M$822.65 M
26/02/2018$407.98$46.38 M$815.96 M
27/02/2018$486.095$60.62 M$972.19 M
28/02/2018$543.084$129.67 M$1.09 B
01/03/2018$517.103$89.07 M$1.03 B
02/03/2018$489.254$69.49 M$978.51 M
03/03/2018$524.321$76.28 M$1.05 B
04/03/2018$485.027$53.05 M$970.05 M
05/03/2018$490.254$27.39 M$980.51 M
06/03/2018$480.225$71.03 M$960.45 M
07/03/2018$414.951$41.20 M$829.90 M
08/03/2018$329.928$20.58 M$659.86 M
09/03/2018$380.563$25.80 M$761.13 M
10/03/2018$341.423$19.34 M$682.85 M
11/03/2018$358.119$9.85 M$716.24 M
12/03/2018$340.778$43.15 M$681.56 M
13/03/2018$327.156$9.46 M$654.31 M
14/03/2018$330.154$26.31 M$660.31 M
15/03/2018$365.738$93.14 M$731.48 M
16/03/2018$406.871$70.18 M$813.74 M
17/03/2018$365.021$33.84 M$730.04 M
18/03/2018$348.907$29.80 M$697.81 M
19/03/2018$347.155$25.58 M$694.31 M
20/03/2018$356.407$24.97 M$712.81 M
21/03/2018$373.149$32.64 M$746.30 M
22/03/2018$357.487$30.18 M$714.97 M
23/03/2018$352.884$23.73 M$705.77 M
24/03/2018$344.748$21.94 M$689.50 M
25/03/2018$331.668$18.60 M$663.34 M
26/03/2018$334.787$46.26 M$669.57 M
27/03/2018$309.6$21.65 M$619.20 M
28/03/2018$296.83$20.36 M$593.66 M
29/03/2018$245.159$16.18 M$490.32 M
30/03/2018$241.96$13.88 M$483.92 M
31/03/2018$240.797$20.32 M$481.59 M
01/04/2018$219.5$12.72 M$439.00 M
02/04/2018$232.11$11.77 M$464.22 M
03/04/2018$234.767$12.52 M$469.53 M
04/04/2018$206.596$13.77 M$413.19 M
05/04/2018$209.76$13.87 M$419.52 M
06/04/2018$211.822$29.27 M$423.64 M
07/04/2018$213.858$13.76 M$427.72 M
08/04/2018$216.67$10.04 M$433.34 M
09/04/2018$206.968$14.47 M$413.94 M
10/04/2018$208.094$10.75 M$416.19 M
11/04/2018$211.619$11.12 M$423.24 M
12/04/2018$234.718$17.35 M$469.44 M
13/04/2018$235.725$13.30 M$471.45 M
14/04/2018$237.367$9.09 M$474.73 M
15/04/2018$249.67$10.43 M$499.34 M
16/04/2018$245.826$17.35 M$491.65 M
17/04/2018$235.128$11.83 M$470.26 M
18/04/2018$242.579$11.05 M$485.16 M
19/04/2018$258.283$12.90 M$516.57 M
20/04/2018$267.181$13.21 M$534.36 M
21/04/2018$282.905$30.38 M$565.81 M
22/04/2018$284.836$17.75 M$569.67 M
23/04/2018$283.029$10.10 M$566.06 M
24/04/2018$297.059$11.98 M$594.12 M
25/04/2018$259.493$18.04 M$518.99 M
26/04/2018$273.28$8.65 M$546.56 M
27/04/2018$264.607$6.27 M$529.21 M
28/04/2018$276.717$5.62 M$553.43 M
29/04/2018$277.693$6.50 M$555.39 M
30/04/2018$269.896$7.47 M$539.79 M
01/05/2018$272.761$12.90 M$545.52 M
02/05/2018$274.916$8.84 M$549.83 M
03/05/2018$279.726$6.90 M$559.45 M
04/05/2018$263.66$4.75 M$527.32 M
05/05/2018$259.09$3.88 M$518.18 M
06/05/2018$263.261$15.96 M$526.52 M
07/05/2018$252.849$12.82 M$505.70 M
08/05/2018$242.594$5.30 M$485.19 M
09/05/2018$229.773$3.64 M$459.55 M
10/05/2018$225.442$5.84 M$450.88 M
11/05/2018$200.502$11.25 M$401.00 M
12/05/2018$192.712$3.83 M$385.42 M
13/05/2018$210.235$2.86 M$420.47 M
14/05/2018$196.645$2.58 M$393.29 M
15/05/2018$198.86$2.62 M$397.72 M
16/05/2018$187.253$3.12 M$374.51 M
17/05/2018$201.164$9.04 M$402.33 M
18/05/2018$197.404$9.85 M$394.81 M
19/05/2018$195.611$3.28 M$391.22 M
20/05/2018$193.279$2.08 M$386.56 M
21/05/2018$191.649$2.39 M$383.30 M
22/05/2018$169.778$1.96 M$339.56 M
23/05/2018$149.254$2.70 M$298.51 M
24/05/2018$149.713$1.87 M$299.43 M
25/05/2018$144.648$1.36 M$289.30 M
26/05/2018$141.24$1.17 M$282.48 M
27/05/2018$137.45$1.42 M$274.90 M
28/05/2018$121.497$2.05 M$242.99 M
29/05/2018$134.308$2.02 M$268.62 M
30/05/2018$130.953$1.76 M$261.91 M
31/05/2018$133.268$1.73 M$266.54 M
01/06/2018$133.106$1.86 M$266.21 M
02/06/2018$137.852$1.45 M$275.70 M
03/06/2018$142.171$1.61 M$284.34 M
04/06/2018$170.824$31.30 M$341.65 M
05/06/2018$156.801$8.02 M$313.60 M
06/06/2018$159.053$8.73 M$318.11 M
07/06/2018$160.302$5.36 M$320.60 M
08/06/2018$168.163$5.71 M$336.33 M
09/06/2018$159.103$2.88 M$318.21 M
10/06/2018$124.826$3.77 M$249.65 M
11/06/2018$122.941$1.93 M$245.88 M
12/06/2018$108.485$1.84 M$216.97 M
13/06/2018$109.877$1.78 M$219.75 M
14/06/2018$117.399$3.41 M$234.80 M
15/06/2018$111.746$980,004$223.49 M
16/06/2018$112.604$572,932$225.21 M
17/06/2018$110.9$375,982$221.80 M
18/06/2018$114.552$583,205$229.10 M
19/06/2018$117.457$773,299$234.91 M
20/06/2018$116.187$589,237$232.37 M
21/06/2018$113.364$563,894$226.73 M
22/06/2018$100.399$795,802$200.80 M
23/06/2018$103.418$525,444$206.84 M
24/06/2018$89.3345$2.40 M$178.67 M
25/06/2018$98.3506$1.24 M$196.70 M
26/06/2018$90.8067$528,528$181.61 M
27/06/2018$96.3957$607,110$192.79 M
28/06/2018$88.6575$455,218$177.32 M
29/06/2018$93.6793$1.01 M$187.36 M
30/06/2018$97.1522$860,592$194.30 M
01/07/2018$97.7876$524,428$195.58 M
02/07/2018$106.686$1.33 M$213.37 M
03/07/2018$103.277$687,985$206.55 M
04/07/2018$105.315$727,884$210.63 M
05/07/2018$101.564$752,342$203.13 M
06/07/2018$99.7482$486,018$199.50 M
07/07/2018$101.598$648,701$203.20 M
08/07/2018$101.507$531,418$203.01 M
09/07/2018$99.8895$503,737$199.78 M
10/07/2018$95.5324$3.59 M$191.06 M
11/07/2018$93.0652$1.35 M$186.13 M
12/07/2018$90.177$434,698$180.35 M
13/07/2018$90.2132$595,612$180.43 M
14/07/2018$90.7854$384,747$181.57 M
15/07/2018$92.5836$343,467$185.17 M
16/07/2018$101.226$557,031$202.45 M
17/07/2018$107.917$750,352$215.83 M
18/07/2018$104.959$1.21 M$209.92 M
19/07/2018$98.9239$907,417$197.85 M
20/07/2018$93.761$545,718$187.52 M
21/07/2018$94.8346$484,355$189.67 M
22/07/2018$94.8964$395,352$189.79 M
23/07/2018$96.3999$335,608$192.80 M
24/07/2018$98.4597$533,316$196.92 M
25/07/2018$97.2542$346,190$194.51 M
26/07/2018$93.7301$469,378$187.46 M
27/07/2018$93.7933$319,670$187.59 M
28/07/2018$92.1498$380,574$184.30 M
29/07/2018$91.8824$234,463$183.76 M
31/07/2018$90.1662$535,414$180.33 M
01/08/2018$86.3905$856,243$172.78 M
02/08/2018$83.5044$588,410$167.01 M
03/08/2018$80.304$222,585$160.61 M
04/08/2018$81.9939$622,706$163.99 M
05/08/2018$76.9718$318,400$153.94 M
06/08/2018$79.0342$242,970$158.07 M
07/08/2018$76.2428$381,491$152.49 M
08/08/2018$73.428$391,207$146.86 M
09/08/2018$66.4623$561,962$132.92 M
10/08/2018$68.4896$728,726$136.98 M
11/08/2018$60.4995$797,954$121.00 M
12/08/2018$55.7333$899,754$111.47 M
13/08/2018$57.8084$691,239$115.62 M
14/08/2018$45.125$1.45 M$90.25 M
15/08/2018$48.5281$660,264$97.06 M
16/08/2018$47.8327$405,271$95.67 M
17/08/2018$50.7324$288,342$101.46 M
18/08/2018$58.1304$396,522$116.26 M
19/08/2018$52.6832$196,291$105.37 M
20/08/2018$57.6683$1.41 M$115.34 M
21/08/2018$53.9008$308,369$107.80 M
22/08/2018$54.5295$141,938$109.06 M
23/08/2018$52.4407$159,350$104.88 M
24/08/2018$52.8186$236,115$105.64 M
25/08/2018$53.6778$193,840$107.36 M
26/08/2018$55.6548$193,042$111.31 M
27/08/2018$53.5418$178,701$107.08 M
28/08/2018$56.2573$285,725$112.51 M
29/08/2018$57.6593$220,239$115.32 M
30/08/2018$54.8908$309,846$109.78 M
31/08/2018$52.7681$422,886$105.54 M
01/09/2018$51.2686$567,670$102.54 M
02/09/2018$53.6109$405,638$107.22 M
03/09/2018$52.1804$207,063$104.36 M
04/09/2018$51.9787$267,895$103.96 M
05/09/2018$52.9193$450,802$105.84 M
06/09/2018$38.3105$897,493$76.62 M
07/09/2018$43.9291$1.59 M$87.86 M
08/09/2018$42.2125$306,688$84.43 M
09/09/2018$36.7457$952,633$73.49 M
10/09/2018$38.1217$243,644$76.24 M
11/09/2018$38.0132$180,611$76.03 M
12/09/2018$33.6904$488,326$67.38 M
13/09/2018$34.4312$271,925$68.86 M
14/09/2018$34.3412$756,183$68.68 M
15/09/2018$36.8531$2.98 M$73.71 M
16/09/2018$36.0719$713,810$72.14 M
17/09/2018$36.3885$310,448$72.78 M
18/09/2018$32.7246$441,652$65.45 M
19/09/2018$33.7731$660,914$67.55 M
20/09/2018$34.5186$442,862$69.04 M
21/09/2018$35.7767$394,202$71.55 M
22/09/2018$39.1344$517,241$78.27 M
23/09/2018$39.9253$907,959$79.85 M
24/09/2018$39.2958$337,181$78.59 M
25/09/2018$36.0639$239,156$72.13 M
26/09/2018$35.2741$319,823$70.55 M
27/09/2018$36.3882$197,738$72.78 M
28/09/2018$37.8369$236,170$75.67 M
29/09/2018$36.7762$301,314$73.55 M
30/09/2018$38.0109$265,790$76.02 M
01/10/2018$38.9976$1.15 M$78.00 M
02/10/2018$38.6939$227,717$77.39 M
03/10/2018$37.5827$192,825$75.17 M
04/10/2018$38.0567$239,053$76.11 M
05/10/2018$37.9575$206,222$75.92 M
06/10/2018$39.116$219,515$78.23 M
07/10/2018$43.8723$3.22 M$87.74 M
08/10/2018$41.2102$1.34 M$82.42 M
09/10/2018$42.0787$884,205$84.16 M
10/10/2018$41.0993$605,052$82.20 M
11/10/2018$37.562$334,517$75.12 M
12/10/2018$35.5572$1.31 M$71.11 M
13/10/2018$37.3028$3.58 M$74.61 M
14/10/2018$37.4269$354,618$74.85 M
15/10/2018$39.2521$803,378$78.50 M
16/10/2018$45.9839$5.05 M$91.97 M
17/10/2018$44.5541$4.64 M$89.11 M
18/10/2018$42.8138$793,313$85.63 M
19/10/2018$43.1794$614,668$86.36 M
20/10/2018$43.9886$391,809$87.98 M
21/10/2018$47.0464$628,728$94.09 M
22/10/2018$44.052$479,645$88.10 M
23/10/2018$42.9468$603,892$85.89 M
24/10/2018$41.803$1.05 M$83.61 M
25/10/2018$40.764$483,045$81.53 M
26/10/2018$41.0804$260,620$82.16 M
27/10/2018$40.2544$262,392$80.51 M
28/10/2018$39.6172$333,608$79.23 M
29/10/2018$39.8218$699,689$79.64 M
30/10/2018$41.2968$1.97 M$82.59 M
31/10/2018$39.9553$1.64 M$79.91 M
01/11/2018$39.9684$332,912$79.94 M
02/11/2018$40.0324$375,884$80.06 M
03/11/2018$41.109$595,336$82.22 M
04/11/2018$41.1844$415,637$82.37 M
05/11/2018$41.6337$844,826$83.27 M
06/11/2018$39.9496$336,135$79.90 M
07/11/2018$41.3076$384,228$82.62 M
08/11/2018$41.195$307,563$82.39 M
09/11/2018$40.3226$382,540$80.65 M
10/11/2018$39.6006$313,353$79.20 M
11/11/2018$39.4692$383,829$78.94 M
12/11/2018$38.9102$448,365$77.82 M
13/11/2018$37.2256$383,820$74.45 M
14/11/2018$35.3338$346,870$70.67 M
15/11/2018$30.2773$393,163$60.55 M
16/11/2018$30.8796$277,220$61.76 M
17/11/2018$30.594$243,562$61.19 M
18/11/2018$30.4327$176,405$60.87 M
19/11/2018$30.185$185,056$60.37 M
20/11/2018$23.7389$1.02 M$47.48 M
21/11/2018$21.1448$399,507$42.29 M
22/11/2018$21.4668$447,838$42.93 M
23/11/2018$18.81$269,034$37.62 M
24/11/2018$19.6589$173,085$39.32 M
25/11/2018$16.1644$291,551$32.33 M
26/11/2018$18.0984$259,991$36.20 M
27/11/2018$16.4951$189,827$32.99 M
28/11/2018$17.2438$209,352$34.49 M
29/11/2018$18.25$480,750$36.50 M
30/11/2018$18.9136948408$496,124$37.83 M
01/12/2018$17.4377445754$657,490$34.88 M
02/12/2018$20.1809000611$339,138$40.36 M
03/12/2018$17.7337466664$342,125$35.47 M
04/12/2018$16.7963751653$204,854$33.59 M
05/12/2018$16.7535021022$170,516$33.51 M
06/12/2018$16.125064656$140,207$32.25 M
07/12/2018$13.0771430185$219,901$26.15 M
08/12/2018$14.5664124806$193,270$29.13 M
09/12/2018$14.3420789508$154,648$28.68 M
10/12/2018$14.6484920754$161,612$29.30 M
11/12/2018$13.8606528703$120,607$27.72 M
12/12/2018$13.5417262789$129,689$27.08 M
13/12/2018$13.7201255774$127,989$27.44 M
14/12/2018$13.1788233756$188,623$26.36 M
15/12/2018$12.5373161102$168,417$25.07 M
16/12/2018$13.2219432773$138,680$26.44 M
17/12/2018$12.8876616149$138,590$25.78 M
18/12/2018$14.0344529666$374,928$28.07 M
19/12/2018$14.8922379641$389,605$29.78 M
20/12/2018$15.2092952241$421,567$30.42 M
21/12/2018$16.4940153871$345,870$32.99 M
22/12/2018$16.0305897552$337,428$32.06 M
23/12/2018$17.7094912173$507,743$35.42 M
24/12/2018$21.8123168635$8.98 M$43.62 M
25/12/2018$18.1086985959$1.68 M$36.22 M
26/12/2018$18.5579379968$431,625$37.12 M
27/12/2018$18.0396019265$531,780$36.08 M
28/12/2018$15.6872695538$328,048$31.37 M
29/12/2018$18.1021920224$391,706$36.20 M
30/12/2018$18.9513589064$1.73 M$37.90 M
31/12/2018$19.476480144$749,624$38.95 M
01/01/2019$17.6402715451$330,767$35.28 M
02/01/2019$18.4786618253$266,404$36.96 M
03/01/2019$20.5651918871$1.04 M$41.13 M
04/01/2019$19.9448672076$806,869$39.89 M
05/01/2019$20.1849558735$299,872$40.37 M
06/01/2019$20.7459419943$666,273$41.49 M
07/01/2019$21.5463778918$362,531$43.09 M
08/01/2019$21.1055889601$208,374$42.21 M
09/01/2019$20.8817104402$343,283$41.76 M
10/01/2019$20.466541133$293,290$40.93 M
11/01/2019$17.6538041153$1.48 M$35.31 M
12/01/2019$17.8158787574$270,429$35.63 M
13/01/2019$17.7223242444$110,275$35.44 M
14/01/2019$17.1060978706$249,055$34.21 M
15/01/2019$17.4832741079$258,462$34.97 M
16/01/2019$17.0515207171$183,040$34.10 M
17/01/2019$17.4629229261$335,365$34.93 M
18/01/2019$18.3663192448$284,991$36.73 M
19/01/2019$17.7951734137$175,912$35.59 M
20/01/2019$18.6430966679$301,487$37.29 M
21/01/2019$17.7661151758$201,583$35.53 M
22/01/2019$18.3670866206$1.11 M$36.73 M
23/01/2019$18.2085768326$289,719$36.42 M
24/01/2019$17.9075040547$310,742$35.82 M
25/01/2019$19.8491971106$1.57 M$39.70 M
26/01/2019$18.7073106999$647,046$37.41 M
27/01/2019$19.5926444608$361,844$39.19 M
28/01/2019$16.9635764408$463,545$33.93 M
29/01/2019$16.0532192022$308,941$32.11 M
30/01/2019$16.2133435174$331,767$32.43 M
31/01/2019$16.4044352992$189,009$32.81 M
01/02/2019$15.0926195145$431,685$30.19 M
02/02/2019$15.9867407725$211,769$31.97 M
03/02/2019$15.9684603209$117,041$31.94 M
04/02/2019$15.6467337494$127,082$31.29 M
05/02/2019$15.5059888202$149,577$31.01 M
06/02/2019$14.8135502281$183,103$29.63 M
07/02/2019$15.0963031938$230,179$30.19 M
08/02/2019$15.5970038038$191,267$31.19 M
09/02/2019$16.4703196156$1.38 M$32.94 M
10/02/2019$16.6687745493$199,889$33.34 M
11/02/2019$16.4508765514$192,484$32.90 M
12/02/2019$16.3106479523$188,126$32.62 M
13/02/2019$16.3971454238$101,450$32.79 M
14/02/2019$16.2724805927$145,449$32.54 M
15/02/2019$15.9483287373$138,694$31.90 M
15/02/2019$15.4085777797$259,041$30.82 M
16/02/2019$15.4136078306$300,234$30.83 M