[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.0149646$119,760$0
24/05/2018$0.0142631$89,090$9.98 M
25/05/2018$0.0141904$61,617$9.93 M
26/05/2018$0.0147705$79,012$10.34 M
27/05/2018$0.0139061$80,558$9.73 M
28/05/2018$0.0135681$121,041$9.50 M
29/05/2018$0.0135098$144,727$9.46 M
30/05/2018$0.0115125$38,097$8.06 M
31/05/2018$0.0115582$100,548$8.09 M
01/06/2018$0.0110028$21,045$7.70 M
02/06/2018$0.0100568$31,337$7.04 M
03/06/2018$0.0105078$30,280$7.36 M
04/06/2018$0.0102608$95,503$7.18 M
05/06/2018$0.010023$88,980$7.02 M
06/06/2018$0.00911543$26,644$6.38 M
07/06/2018$0.00942933$15,617$6.60 M
08/06/2018$0.00918461$13,717$6.43 M
09/06/2018$0.00855955$8,576$5.99 M
10/06/2018$0.0075176$9,297$5.26 M
11/06/2018$0.00715131$23,420$5.01 M
12/06/2018$0.00709091$16,122$4.96 M
13/06/2018$0.00715454$6,590$5.01 M
14/06/2018$0.00787257$3,141$5.51 M
15/06/2018$0.00692764$7,787$4.85 M
16/06/2018$0.00739769$6,807$5.18 M
17/06/2018$0.00745848$5,589$5.22 M
18/06/2018$0.0078583$10,310$5.50 M
19/06/2018$0.00832265$3,295$5.83 M
20/06/2018$0.00803738$6,273$5.63 M
21/06/2018$0.00789856$8,768$5.53 M
22/06/2018$0.00726599$9,464$5.09 M
23/06/2018$0.00759383$3,565$5.32 M
24/06/2018$0.00746424$2,669$5.22 M
25/06/2018$0.00760231$12,147$5.32 M
26/06/2018$0.00699465$3,481$4.90 M
27/06/2018$0.00728349$7,249$5.10 M
28/06/2018$0.00648197$5,937$4.54 M
29/06/2018$0.007027$4,416$4.92 M
30/06/2018$0.00699799$5,377$4.90 M
01/07/2018$0.00694296$3,926$4.86 M
02/07/2018$0.00746454$4,791$5.23 M
03/07/2018$0.00751979$3,425$5.26 M
04/07/2018$0.00765727$5,244$5.36 M
05/07/2018$0.00772176$2,408$5.41 M
06/07/2018$0.00762246$640$5.34 M
07/07/2018$0.0074391$1,425$5.21 M
08/07/2018$0.00735766$12,645$5.15 M
09/07/2018$0.00652022$2,976$4.56 M
10/07/2018$0.00677108$2,915$4.74 M
11/07/2018$0.00696745$2,743$4.88 M
12/07/2018$0.00668838$7,360$4.68 M
13/07/2018$0.00663376$12,832$4.64 M
14/07/2018$0.00651492$3,934$4.56 M
15/07/2018$0.00681142$12,236$4.77 M
16/07/2018$0.0068243$14,807$4.78 M
17/07/2018$0.0081531$23,755$5.71 M
18/07/2018$0.00790275$59,220$5.53 M
19/07/2018$0.00765517$77,069$5.36 M
20/07/2018$0.00724394$80,468$5.07 M
21/07/2018$0.0070934$74,090$4.97 M
22/07/2018$0.00683455$76,648$4.78 M
23/07/2018$0.00684147$92,707$4.79 M
24/07/2018$0.00787109$102,009$5.51 M
25/07/2018$0.00753971$113,954$5.28 M
26/07/2018$0.00727502$115,440$5.09 M
27/07/2018$0.00752512$140,963$5.27 M
28/07/2018$0.00722147$170,373$5.06 M
29/07/2018$0.00736216$181,800$5.15 M
30/07/2018$0.00725011$193,467$5.08 M
31/07/2018$0.00680359$149,303$4.76 M
01/08/2018$0.00710227$183,870$4.97 M
02/08/2018$0.00790307$161,935$5.53 M
03/08/2018$0.00773552$171,586$5.41 M
04/08/2018$0.00710586$157,246$4.97 M
05/08/2018$0.00737868$133,990$5.17 M
06/08/2018$0.00715608$156,791$5.01 M
07/08/2018$0.0071291$132,362$4.99 M
08/08/2018$0.00686433$116,306$4.81 M
09/08/2018$0.00707799$140,280$4.95 M
10/08/2018$0.00688654$131,896$4.82 M
11/08/2018$0.00665618$116,410$4.66 M
12/08/2018$0.00661542$115,250$4.63 M
13/08/2018$0.00618438$93,208$4.33 M
14/08/2018$0.00615185$101,716$4.31 M
15/08/2018$0.00599029$103,359$4.19 M
16/08/2018$0.00626477$98,565$4.39 M
17/08/2018$0.00819574$113,200$5.74 M
18/08/2018$0.00701236$72,745$4.91 M
19/08/2018$0.0074688$84,672$5.23 M
20/08/2018$0.00782317$106,957$5.48 M
21/08/2018$0.00987902$121,752$6.92 M
22/08/2018$0.0106466$119,768$7.45 M
23/08/2018$0.0134175$132,041$9.39 M
24/08/2018$0.019$279,836$13.30 M
25/08/2018$0.0187467$199,755$13.12 M
26/08/2018$0.0167181$127,007$11.70 M
27/08/2018$0.0182746$130,668$12.79 M
28/08/2018$0.0196863$153,351$13.78 M
29/08/2018$0.0176482$150,457$12.35 M
30/08/2018$0.0175995$121,517$12.32 M
31/08/2018$0.0186157$150,936$13.03 M
01/09/2018$0.0186938$124,144$13.09 M
02/09/2018$0.0188387$136,408$13.19 M
03/09/2018$0.0212342$148,516$14.86 M
04/09/2018$0.0254914$197,857$17.84 M
05/09/2018$0.0241834$296,575$16.93 M
06/09/2018$0.0257793$229,141$18.05 M
07/09/2018$0.0357289$387,146$25.01 M
08/09/2018$0.0363136$649,939$25.42 M
09/09/2018$0.0356137$402,262$24.93 M
10/09/2018$0.0358813$386,440$25.12 M
12/09/2018$0.0303701$380,585$21.26 M
13/09/2018$0.0303568$317,676$21.25 M
14/09/2018$0.0312912$381,480$21.90 M
15/09/2018$0.0288011$333,624$20.16 M
16/09/2018$0.0335588$346,262$23.49 M
17/09/2018$0.0331152$388,184$23.18 M
18/09/2018$0.0298958$400,613$20.93 M
19/09/2018$0.030647$298,522$21.45 M
20/09/2018$0.031316$307,340$21.92 M
21/09/2018$0.032789$415,871$22.95 M
22/09/2018$0.0367259$469,857$25.71 M
23/09/2018$0.0354606$427,742$24.82 M
24/09/2018$0.0357553$411,238$25.03 M
25/09/2018$0.0331377$371,891$23.20 M
26/09/2018$0.0314061$409,706$21.98 M
27/09/2018$0.0338714$391,649$23.71 M
28/09/2018$0.0354573$389,428$24.82 M
29/09/2018$0.0340036$411,364$23.80 M
30/09/2018$0.0358551$411,355$25.10 M
01/10/2018$0.0348954$395,901$24.43 M
02/10/2018$0.0342032$403,029$23.94 M
03/10/2018$0.0381171$419,833$26.68 M
04/10/2018$0.0438633$607,731$30.70 M
05/10/2018$0.0540277$751,464$37.82 M
06/10/2018$0.0661409$989,149$46.30 M
07/10/2018$0.0853893$1.03 M$59.77 M
08/10/2018$0.0782355$771,724$54.76 M
09/10/2018$0.0780374$576,071$54.63 M
10/10/2018$0.0820226$711,301$57.42 M
11/10/2018$0.0844716$929,756$59.13 M
12/10/2018$0.0767955$669,281$53.76 M
13/10/2018$0.0976993$1.09 M$68.39 M
14/10/2018$0.140985$2.43 M$98.69 M
15/10/2018$0.134651$1.97 M$94.26 M
16/10/2018$0.12433$1.78 M$87.03 M
17/10/2018$0.115019$1.45 M$80.51 M
18/10/2018$0.121547$894,457$85.08 M
19/10/2018$0.125415$969,261$87.79 M
20/10/2018$0.146341$1.40 M$102.44 M
21/10/2018$0.13629$1.01 M$95.40 M
22/10/2018$0.127525$643,865$89.27 M
23/10/2018$0.123197$670,992$86.24 M
24/10/2018$0.127636$699,744$89.35 M
25/10/2018$0.126734$500,254$88.71 M
26/10/2018$0.131646$749,754$92.15 M
27/10/2018$0.132063$732,548$92.44 M
28/10/2018$0.131257$573,652$91.88 M
29/10/2018$0.13398$470,734$93.79 M
30/10/2018$0.126494$682,897$88.55 M
31/10/2018$0.119293$733,021$83.51 M
01/11/2018$0.128591$1.07 M$90.01 M
02/11/2018$0.118674$1.01 M$83.07 M
03/11/2018$0.101798$1.07 M$71.26 M
04/11/2018$0.0802088$1.68 M$56.15 M
05/11/2018$0.0671351$1.59 M$46.99 M
06/11/2018$0.0832787$950,972$58.30 M
07/11/2018$0.085798$1.18 M$60.06 M
08/11/2018$0.0827487$583,362$57.92 M
09/11/2018$0.0785005$779,336$54.95 M
10/11/2018$0.0763194$642,194$53.42 M
11/11/2018$0.0712034$551,229$49.84 M
12/11/2018$0.06886$665,224$48.20 M
13/11/2018$0.0665692$481,189$46.60 M
14/11/2018$0.0639417$612,659$44.76 M
15/11/2018$0.0526387$527,520$36.85 M
16/11/2018$0.052444$593,698$38.35 M
17/11/2018$0.0508715$418,126$37.20 M
18/11/2018$0.0686993$621,645$50.24 M
19/11/2018$0.0700545$783,046$51.23 M
20/11/2018$0.0601063$511,366$43.95 M
21/11/2018$0.0531382$549,456$38.86 M
22/11/2018$0.0544872$376,357$39.84 M
23/11/2018$0.0504666$339,488$36.90 M
24/11/2018$0.051941$409,793$37.98 M
25/11/2018$0.0433373$358,806$31.69 M
26/11/2018$0.0433247$478,746$31.68 M
27/11/2018$0.0398411$347,561$29.13 M
28/11/2018$0.0420601$369,789$30.76 M
29/11/2018$0.0434762$372,425$31.79 M
30/11/2018$0.0459490010508$285,548$33.60 M
01/12/2018$0.0432795250075$302,035$31.65 M
02/12/2018$0.0456919005214$272,724$33.41 M
03/12/2018$0.0443151926775$315,509$32.41 M
04/12/2018$0.042738426334$294,753$31.25 M
05/12/2018$0.0420779857394$353,731$30.77 M
06/12/2018$0.0379936287297$249,539$27.78 M
07/12/2018$0.0314724137382$301,470$23.01 M
08/12/2018$0.0342721670097$357,676$25.06 M
09/12/2018$0.0339227343312$284,672$24.81 M
10/12/2018$0.0377246473637$318,096$27.59 M
11/12/2018$0.0353180746166$282,651$25.83 M
12/12/2018$0.0352458726824$242,653$25.77 M
13/12/2018$0.0334142213554$269,013$24.43 M
14/12/2018$0.0328700587352$285,079$24.04 M
15/12/2018$0.0333884006445$354,436$24.42 M
16/12/2018$0.0360741409026$298,019$26.38 M
17/12/2018$0.036734480983$282,925$26.86 M
18/12/2018$0.0417507716498$419,999$30.53 M
19/12/2018$0.0549249914459$492,553$40.16 M
20/12/2018$0.0504245434602$489,604$36.87 M
21/12/2018$0.0577245635593$511,393$42.21 M
22/12/2018$0.0525702881253$450,331$38.44 M
23/12/2018$0.0601895885605$358,886$44.01 M
24/12/2018$0.0606176885163$598,982$44.33 M
25/12/2018$0.0581672792665$376,905$42.53 M
26/12/2018$0.0617585011029$411,914$45.16 M
27/12/2018$0.0590165278759$393,210$43.16 M
28/12/2018$0.0581768387643$288,470$42.54 M
29/12/2018$0.0664203884402$469,740$48.57 M
30/12/2018$0.0630002634747$488,231$46.07 M
31/12/2018$0.0636913132506$375,455$46.57 M
01/01/2019$0.0617044505089$326,673$45.12 M
02/01/2019$0.0614679227836$457,300$44.95 M
03/01/2019$0.0521736888426$798,316$38.15 M
04/01/2019$0.0509212527423$628,175$37.24 M
05/01/2019$0.045872490878$690,660$33.54 M
06/01/2019$0.0407688875268$555,686$29.81 M
07/01/2019$0.0483983586953$542,829$35.39 M
08/01/2019$0.0489913341038$449,907$35.82 M
09/01/2019$0.0511964115529$589,075$37.44 M
10/01/2019$0.0486247339563$407,626$35.56 M
11/01/2019$0.0444144134573$465,019$32.48 M
12/01/2019$0.0450058210345$391,330$32.91 M
13/01/2019$0.0465385423643$379,348$34.03 M
14/01/2019$0.0430883378692$385,823$31.51 M
15/01/2019$0.0444844119468$390,288$32.53 M
16/01/2019$0.0421334156366$424,350$31.07 M
17/01/2019$0.0358654556676$668,193$26.45 M
18/01/2019$0.0351031102398$423,435$25.89 M
19/01/2019$0.0342747063516$407,980$25.28 M
20/01/2019$0.0345926223172$348,714$25.51 M
21/01/2019$0.0331092202695$325,516$24.42 M
22/01/2019$0.0320028358419$355,695$23.60 M
23/01/2019$0.0324147873659$468,107$23.91 M
24/01/2019$0.0336491448143$390,490$24.82 M
25/01/2019$0.0327462823218$341,646$24.15 M
26/01/2019$0.0399426929776$356,081$29.46 M
27/01/2019$0.0390061673602$380,608$28.77 M
28/01/2019$0.0336176193438$332,627$24.79 M
29/01/2019$0.035113113595$367,359$25.90 M
30/01/2019$0.0332259279934$322,333$24.50 M
31/01/2019$0.0339830149658$322,229$25.06 M
01/02/2019$0.0335641494177$361,297$24.75 M
02/02/2019$0.0339648633633$354,390$25.05 M
03/02/2019$0.0361813530556$226,858$26.68 M
04/02/2019$0.0354471995871$341,207$26.14 M
05/02/2019$0.0336402454115$349,014$24.81 M
06/02/2019$0.0319282735065$353,569$23.55 M
07/02/2019$0.0320123498443$202,717$23.61 M
08/02/2019$0.0331404120452$352,881$24.44 M
09/02/2019$0.0346761489365$370,637$25.57 M
10/02/2019$0.0354070602951$366,588$26.11 M
11/02/2019$0.0365465435276$308,913$26.95 M
12/02/2019$0.034732984881$415,915$25.62 M
13/02/2019$0.0357467557844$377,839$26.36 M
14/02/2019$0.032542060716$375,531$24.00 M
15/02/2019$0.0346098537084$328,890$25.52 M
16/02/2019$0.0350108777478$379,216$25.82 M
17/02/2019$0.0352638268746$374,609$26.01 M
18/02/2019$0.0362071684374$400,925$26.70 M
19/02/2019$0.0368179796826$389,119$27.15 M
20/02/2019$0.0381156651131$361,799$28.11 M
21/02/2019$0.0372990796111$395,425$27.51 M
22/02/2019$0.0370890367481$453,309$27.35 M
23/02/2019$0.0371539882287$525,950$27.40 M
24/02/2019$0.0399315329133$521,568$29.45 M
25/02/2019$0.035178439269$994,986$25.94 M
26/02/2019$0.0354127161139$1.59 M$26.12 M
27/02/2019$0.0418398461028$1.87 M$30.86 M
28/02/2019$0.0427687415671$2.61 M$31.54 M
01/03/2019$0.0468517163791$3.42 M$34.55 M
02/03/2019$0.0488139767751$3.58 M$36.00 M
03/03/2019$0.0543176752442$2.74 M$40.06 M
04/03/2019$0.0528220736927$2.96 M$38.96 M
05/03/2019$0.0536395184961$2.96 M$39.56 M
06/03/2019$0.0586774764624$3.47 M$43.27 M
07/03/2019$0.0684519307296$3.07 M$50.48 M
08/03/2019$0.0825394358203$3.25 M$60.87 M
09/03/2019$0.0878898909806$2.51 M$64.82 M
10/03/2019$0.0817885909958$2.26 M$60.32 M
11/03/2019$0.0835978583008$1.70 M$61.65 M
12/03/2019$0.0716442580901$671,672$52.84 M
13/03/2019$0.0689788465656$1.91 M$50.87 M
14/03/2019$0.0729402463592$2.40 M$53.79 M
15/03/2019$0.0875157673764$1.96 M$64.54 M
16/03/2019$0.0877675080684$1.92 M$64.73 M
17/03/2019$0.0790374986899$1.39 M$58.29 M
18/03/2019$0.0805142623753$1.51 M$59.38 M
19/03/2019$0.0765401793952$1.27 M$56.45 M
20/03/2019$0.0753527307723$1.01 M$55.57 M
21/03/2019$0.0767428066459$1.16 M$56.60 M
22/03/2019$0.0749350180878$914,938$55.26 M
23/03/2019$0.0749036457438$942,717$55.24 M
24/03/2019$0.0718466236544$1.00 M$52.99 M
25/03/2019$0.0759773343774$684,086$56.03 M
26/03/2019$0.077862584581$1.02 M$57.42 M
27/03/2019$0.0793013819442$901,426$58.48 M
28/03/2019$0.0808972140525$836,265$59.66 M
29/03/2019$0.0820779991002$845,207$60.53 M
30/03/2019$0.0863750471112$596,643$63.70 M
31/03/2019$0.0870490990693$828,207$64.20 M
01/04/2019$0.092949552368$1.07 M$68.55 M
02/04/2019$0.103900782124$1.96 M$76.63 M
03/04/2019$0.117614344057$1.51 M$86.74 M
04/04/2019$0.115746037667$1.59 M$85.36 M
05/04/2019$0.111576808031$1.24 M$82.29 M
06/04/2019$0.115045529621$1.08 M$84.85 M
07/04/2019$0.115081024881$1.11 M$84.87 M
08/04/2019$0.124489427471$1.23 M$91.81 M
09/04/2019$0.122710685288$1.30 M$90.50 M
10/04/2019$0.133804214341$1.43 M$98.68 M
11/04/2019$0.137560387966$2.53 M$101.45 M
12/04/2019$0.12727031338$1.59 M$93.86 M
13/04/2019$0.131267816982$1.85 M$96.81 M
14/04/2019$0.124938275619$1.59 M$92.14 M
15/04/2019$0.12923597618$1.66 M$95.31 M
16/04/2019$0.117069077055$1.72 M$86.34 M
17/04/2019$0.121477773182$1.87 M$89.59 M
18/04/2019$0.119683528833$1.72 M$88.27 M
19/04/2019$0.118436265603$1.50 M$88.80 M
20/04/2019$0.117130413405$2.25 M$98.83 M
21/04/2019$0.11562514043$1.73 M$97.56 M
22/04/2019$0.114067015628$2.54 M$96.24 M
23/04/2019$0.108235133882$2.43 M$81.29 M
24/04/2019$0.0942538044622$2.55 M$70.79 M
25/04/2019$0.0838767279329$1.58 M$63.00 M
26/04/2019$0.0945696736493$1.69 M$71.03 M
27/04/2019$0.0284576770434$4.52 M$21.37 M
28/04/2019$0.0266030911951$1.59 M$19.98 M
29/04/2019$0.0418819261975$2.20 M$31.46 M
30/04/2019$0.0329740193009$3.60 M$24.77 M
01/05/2019$0.0363537084707$3.02 M$27.31 M
02/05/2019$0.0355051584576$1.47 M$26.67 M
03/05/2019$0.0348647112837$1.19 M$26.19 M
04/05/2019$0.0289605109866$1.58 M$21.76 M
05/05/2019$0.030101870137$1.06 M$22.62 M
06/05/2019$0.0313613143862$1.06 M$23.56 M
07/05/2019$0.0326384126106$1.07 M$24.52 M
08/05/2019$0.0313771641883$1.05 M$23.57 M
09/05/2019$0.0298573717322$1.06 M$22.43 M
10/05/2019$0.0299490705798$1.06 M$22.50 M
11/05/2019$0.0269448982706$1.34 M$20.24 M
12/05/2019$0.0230362444432$1.61 M$17.31 M
13/05/2019$0.0206513803904$1.33 M$15.52 M
14/05/2019$0.0269361212796$1.38 M$20.24 M
15/05/2019$0.0280871708217$1.49 M$21.10 M
16/05/2019$0.0272562634288$1.52 M$20.48 M
17/05/2019$0.0246933500633$1.35 M$18.55 M
18/05/2019$0.0255051265156$1.39 M$19.16 M
19/05/2019$0.0292210257707$1.65 M$21.95 M
20/05/2019$0.0277068846524$1.75 M$20.82 M
21/05/2019$0.0281717330227$1.29 M$21.17 M
22/05/2019$0.0291889099723$1.36 M$21.93 M
23/05/2019$0.0275711390898$1.20 M$20.71 M
23/05/2019$0.0300052291423$1.91 M$22.54 M
24/05/2019$0.0331215071388$2.34 M$24.88 M