[coin-name] Information

Dogecoin current price is $0.001981 with a marketcap of $234.40 M. Its price is 3.63% up in last 24 hours.


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.001981
  • 1h %
    0.25%
  • 24h %
    3.63%
  • 7d %
    2.46%
  • Market Cap
    $234.40 M
  • Volume
    $16.57 M
  • Available Supply
    118.29 B DOGE
  • Rank
    24

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
16/02/2018$0.00699045$27.26 M$791.49 M
17/02/2018$0.00697621$18.11 M$789.98 M
18/02/2018$0.00660764$15.71 M$748.33 M
19/02/2018$0.00675716$12.57 M$765.36 M
20/02/2018$0.00737189$107.34 M$835.09 M
21/02/2018$0.00640324$39.61 M$725.45 M
22/02/2018$0.00623043$21.19 M$705.96 M
23/02/2018$0.00659121$19.18 M$746.93 M
24/02/2018$0.00624998$15.68 M$708.35 M
25/02/2018$0.00622611$11.76 M$705.73 M
26/02/2018$0.00640784$12.38 M$726.42 M
27/02/2018$0.00636274$11.99 M$721.39 M
28/02/2018$0.0060809$13.54 M$689.52 M
01/03/2018$0.0061922$15.49 M$702.23 M
02/03/2018$0.00559115$21.49 M$634.14 M
03/03/2018$0.00526339$22.53 M$597.04 M
04/03/2018$0.00546873$12.01 M$620.41 M
06/03/2018$0.00513585$13.45 M$582.72 M
07/03/2018$0.00461368$14.80 M$523.54 M
08/03/2018$0.00400676$17.52 M$454.72 M
09/03/2018$0.00401954$15.50 M$456.23 M
10/03/2018$0.00413954$13.42 M$469.91 M
11/03/2018$0.00394088$9.79 M$447.41 M
12/03/2018$0.00420531$9.25 M$477.49 M
13/03/2018$0.00401669$7.54 M$456.13 M
14/03/2018$0.00396622$6.10 M$450.45 M
15/03/2018$0.00356432$7.59 M$404.86 M
16/03/2018$0.00356667$9.33 M$405.17 M
17/03/2018$0.00349282$6.38 M$396.84 M
18/03/2018$0.00324693$6.21 M$368.94 M
19/03/2018$0.00326368$9.16 M$370.89 M
20/03/2018$0.00346604$8.36 M$393.94 M
21/03/2018$0.0036515$6.64 M$415.07 M
22/03/2018$0.00366592$6.64 M$416.76 M
23/03/2018$0.00353257$5.21 M$401.65 M
24/03/2018$0.00358317$6.26 M$407.45 M
25/03/2018$0.00354906$4.42 M$403.62 M
26/03/2018$0.00348715$3.42 M$396.63 M
26/03/2018$0.00328937$6.06 M$374.18 M
27/03/2018$0.00318967$5.29 M$362.88 M
28/03/2018$0.00315269$4.96 M$358.72 M
29/03/2018$0.00284537$5.67 M$323.79 M
30/03/2018$0.00273922$5.33 M$311.75 M
31/03/2018$0.00281194$3.56 M$320.06 M
01/04/2018$0.00272867$3.31 M$310.62 M
02/04/2018$0.00280195$5.07 M$319.00 M
03/04/2018$0.00298329$6.61 M$339.69 M
04/04/2018$0.00276843$5.25 M$315.26 M
05/04/2018$0.00272788$4.91 M$310.68 M
06/04/2018$0.00267894$2.88 M$305.15 M
07/04/2018$0.00278107$3.02 M$316.82 M
08/04/2018$0.00287261$3.68 M$327.29 M
09/04/2018$0.0027379$4.78 M$311.98 M
10/04/2018$0.00302401$9.96 M$344.62 M
11/04/2018$0.00337224$25.07 M$384.35 M
12/04/2018$0.00372634$13.93 M$424.76 M
13/04/2018$0.00403352$18.44 M$459.84 M
14/04/2018$0.00414712$13.67 M$472.84 M
15/04/2018$0.00456621$11.80 M$520.69 M
16/04/2018$0.00461317$22.29 M$526.11 M
17/04/2018$0.00475194$17.18 M$542.00 M
18/04/2018$0.00540064$21.78 M$616.07 M
19/04/2018$0.00575429$26.88 M$656.49 M
20/04/2018$0.00585139$23.01 M$667.65 M
21/04/2018$0.00541114$24.92 M$617.49 M
22/04/2018$0.00554001$18.44 M$632.27 M
23/04/2018$0.00543409$33.10 M$620.26 M
24/04/2018$0.00578456$36.26 M$660.35 M
25/04/2018$0.00515107$38.81 M$588.10 M
26/04/2018$0.00566466$41.61 M$646.81 M
27/04/2018$0.00547411$39.03 M$625.13 M
28/04/2018$0.00547603$37.11 M$625.43 M
29/04/2018$0.00540306$37.06 M$617.17 M
30/04/2018$0.00519686$36.66 M$593.69 M
01/05/2018$0.00510748$11.83 M$583.55 M
02/05/2018$0.00541425$50.31 M$618.67 M
03/05/2018$0.00558292$51.31 M$638.02 M
04/05/2018$0.00528865$14.43 M$604.47 M
05/05/2018$0.00523113$30.15 M$597.97 M
06/05/2018$0.00497369$33.57 M$568.61 M
07/05/2018$0.00485899$26.09 M$555.56 M
08/05/2018$0.00526964$40.53 M$602.59 M
09/05/2018$0.00510157$33.49 M$583.44 M
10/05/2018$0.00495164$35.08 M$566.35 M
11/05/2018$0.0041271$26.40 M$472.10 M
12/05/2018$0.00403986$24.70 M$462.18 M
13/05/2018$0.00439463$20.23 M$502.82 M
14/05/2018$0.00445429$12.42 M$509.71 M
15/05/2018$0.00451822$20.97 M$517.09 M
16/05/2018$0.00439522$9.83 M$503.07 M
17/05/2018$0.00417299$16.84 M$477.70 M
18/05/2018$0.00426151$14.87 M$487.90 M
19/05/2018$0.00407484$14.20 M$466.59 M
20/05/2018$0.00438917$15.81 M$502.64 M
21/05/2018$0.00426552$18.50 M$488.54 M
22/05/2018$0.00386536$10.18 M$442.76 M
23/05/2018$0.00359291$14.81 M$411.60 M
24/05/2018$0.00352214$10.68 M$403.55 M
25/05/2018$0.00350812$10.56 M$401.99 M
26/05/2018$0.00346334$6.35 M$396.91 M
27/05/2018$0.00342906$3.51 M$393.02 M
28/05/2018$0.00322631$7.51 M$369.83 M
29/05/2018$0.00344289$9.26 M$394.70 M
30/05/2018$0.00337502$7.52 M$386.97 M
31/05/2018$0.00339258$8.97 M$389.03 M
01/06/2018$0.00342337$5.44 M$392.61 M
02/06/2018$0.00356121$5.94 M$408.47 M
04/06/2018$0.00375985$20.70 M$431.30 M
05/06/2018$0.00354049$21.87 M$406.19 M
06/06/2018$0.00371666$19.51 M$426.45 M
07/06/2018$0.00374797$20.35 M$430.10 M
08/06/2018$0.00373086$6.04 M$428.19 M
09/06/2018$0.0036655$6.91 M$420.74 M
10/06/2018$0.00356334$4.72 M$409.06 M
11/06/2018$0.00317761$7.46 M$364.82 M
12/06/2018$0.00322819$4.55 M$370.67 M
13/06/2018$0.0030916$4.95 M$355.03 M
14/06/2018$0.0028237$11.18 M$324.31 M
15/06/2018$0.00293416$9.82 M$337.03 M
16/06/2018$0.00289474$12.07 M$332.55 M
17/06/2018$0.0029166$6.51 M$335.10 M
18/06/2018$0.00288023$6.20 M$330.96 M
19/06/2018$0.00302925$8.18 M$348.13 M
20/06/2018$0.0030063$4.28 M$345.53 M
21/06/2018$0.00301038$2.97 M$346.04 M
22/06/2018$0.00299109$3.92 M$343.86 M
23/06/2018$0.00266549$9.40 M$306.47 M
24/06/2018$0.00266104$9.95 M$305.99 M
25/06/2018$0.0024755$9.66 M$284.69 M
26/06/2018$0.00247933$5.56 M$285.17 M
27/06/2018$0.00245702$4.03 M$282.64 M
28/06/2018$0.00244229$5.73 M$280.98 M
29/06/2018$0.00238916$3.67 M$274.90 M
30/06/2018$0.00242729$3.87 M$279.32 M
01/07/2018$0.00250497$6.05 M$288.29 M
02/07/2018$0.00249099$8.46 M$286.72 M
03/07/2018$0.0027199$5.71 M$313.10 M
04/07/2018$0.00264126$5.71 M$304.09 M
05/07/2018$0.00266641$4.66 M$307.02 M
06/07/2018$0.00261024$3.73 M$300.59 M
07/07/2018$0.00260082$4.30 M$299.54 M
08/07/2018$0.00264578$4.18 M$304.75 M
09/07/2018$0.0026248$4.91 M$302.37 M
10/07/2018$0.00260583$4.19 M$300.22 M
11/07/2018$0.00240558$6.69 M$277.19 M
12/07/2018$0.00239849$9.69 M$276.40 M
13/07/2018$0.00233229$4.19 M$268.80 M
14/07/2018$0.00228007$6.03 M$262.82 M
15/07/2018$0.002342$4.09 M$269.99 M
16/07/2018$0.00242307$3.96 M$279.37 M
17/07/2018$0.00285641$15.84 M$329.37 M
18/07/2018$0.00323985$15.18 M$373.63 M
19/07/2018$0.00365708$39.16 M$421.80 M
20/07/2018$0.00383645$25.47 M$442.54 M
21/07/2018$0.00345621$17.99 M$398.72 M
22/07/2018$0.00333178$13.50 M$384.42 M
23/07/2018$0.00348761$11.31 M$402.44 M
24/07/2018$0.00341864$8.24 M$394.53 M
25/07/2018$0.00366047$10.90 M$422.49 M
26/07/2018$0.00353795$13.08 M$408.40 M
27/07/2018$0.00338146$6.84 M$390.38 M
28/07/2018$0.00344485$4.99 M$397.75 M
29/07/2018$0.00345737$3.37 M$399.24 M
30/07/2018$0.00329346$5.88 M$380.36 M
31/07/2018$0.00331686$14.11 M$383.11 M
01/08/2018$0.00302736$14.47 M$349.71 M
02/08/2018$0.00312405$14.51 M$360.92 M
03/08/2018$0.00296042$6.96 M$342.06 M
04/08/2018$0.00296304$9.66 M$342.40 M
05/08/2018$0.00276018$8.07 M$319.00 M
06/08/2018$0.00284905$11.44 M$329.31 M
07/08/2018$0.0027698$5.48 M$320.19 M
08/08/2018$0.00262561$5.77 M$303.56 M
09/08/2018$0.00241472$5.40 M$279.21 M
10/08/2018$0.00255797$6.90 M$295.81 M
11/08/2018$0.00237146$4.96 M$274.27 M
12/08/2018$0.00239313$4.52 M$276.81 M
13/08/2018$0.00241352$3.35 M$279.20 M
14/08/2018$0.00227967$5.01 M$263.75 M
15/08/2018$0.0022703$7.68 M$262.70 M
16/08/2018$0.00228867$5.25 M$264.86 M
17/08/2018$0.00232211$5.71 M$268.76 M
18/08/2018$0.00248676$5.55 M$287.85 M
19/08/2018$0.00238943$6.47 M$276.62 M
20/08/2018$0.00248503$2.68 M$287.72 M
21/08/2018$0.00236454$2.39 M$273.80 M
22/08/2018$0.00249774$2.21 M$289.26 M
23/08/2018$0.00233624$5.94 M$270.59 M
24/08/2018$0.00238077$2.60 M$275.78 M
25/08/2018$0.00242622$3.28 M$281.08 M
26/08/2018$0.00237049$4.04 M$274.65 M
27/08/2018$0.00241128$2.80 M$279.41 M
28/08/2018$0.00247822$3.62 M$287.20 M
29/08/2018$0.00260086$5.16 M$301.45 M
30/08/2018$0.0026147$4.70 M$303.09 M
31/08/2018$0.00326548$35.86 M$378.58 M
01/09/2018$0.00442753$86.01 M$513.36 M
02/09/2018$0.00638902$185.85 M$740.88 M
03/09/2018$0.0051581$137.56 M$598.21 M
04/09/2018$0.0052821$55.31 M$612.67 M
05/09/2018$0.00528131$32.86 M$612.65 M
06/09/2018$0.00482433$52.62 M$559.70 M
07/09/2018$0.00502778$28.94 M$583.38 M
08/09/2018$0.00538236$37.75 M$624.59 M
09/09/2018$0.00581758$49.47 M$675.18 M
10/09/2018$0.00597954$35.06 M$694.06 M
11/09/2018$0.00677401$77.37 M$786.37 M
12/09/2018$0.00632602$86.14 M$734.45 M
13/09/2018$0.00657391$60.77 M$763.32 M
14/09/2018$0.00665234$44.60 M$772.52 M
15/09/2018$0.00625986$33.72 M$727.03 M
16/09/2018$0.00617949$16.14 M$717.78 M
17/09/2018$0.006521$22.91 M$757.54 M
18/09/2018$0.00623691$25.25 M$724.63 M
19/09/2018$0.00595312$40.01 M$691.74 M
20/09/2018$0.00580519$40.77 M$674.63 M
21/09/2018$0.00571579$22.84 M$664.32 M
22/09/2018$0.00572001$23.36 M$664.89 M
23/09/2018$0.00574912$13.43 M$668.35 M
24/09/2018$0.00606715$15.51 M$705.41 M
25/09/2018$0.00564438$14.15 M$656.33 M
26/09/2018$0.00571543$17.71 M$664.67 M
27/09/2018$0.00570738$11.55 M$663.82 M
28/09/2018$0.00589438$15.65 M$685.65 M
29/09/2018$0.00577522$15.40 M$671.87 M
30/09/2018$0.00585544$13.63 M$681.28 M
01/10/2018$0.00592422$14.34 M$689.36 M
02/10/2018$0.00591023$21.19 M$687.82 M
03/10/2018$0.00580217$13.97 M$675.32 M
04/10/2018$0.00573532$15.12 M$667.62 M
05/10/2018$0.00565705$14.45 M$658.59 M
06/10/2018$0.00566807$12.24 M$659.95 M
07/10/2018$0.00556079$12.38 M$647.54 M
08/10/2018$0.005584$8.26 M$650.32 M
09/10/2018$0.00560996$12.45 M$653.42 M
10/10/2018$0.00563541$8.65 M$656.46 M
11/10/2018$0.00541074$12.71 M$630.36 M
12/10/2018$0.00516364$17.51 M$601.65 M
13/10/2018$0.00525698$8.64 M$612.60 M
14/10/2018$0.00516673$7.99 M$602.15 M
15/10/2018$0.00516614$8.66 M$602.15 M
16/10/2018$0.00519223$18.00 M$605.27 M
17/10/2018$0.0049521$11.55 M$577.34 M
18/10/2018$0.00471643$24.66 M$549.93 M
19/10/2018$0.00446239$23.07 M$520.37 M
20/10/2018$0.00451371$17.11 M$526.42 M
21/10/2018$0.00458096$6.81 M$534.33 M
22/10/2018$0.00453351$8.17 M$528.85 M
23/10/2018$0.00436366$10.24 M$509.10 M
24/10/2018$0.00411883$13.33 M$480.59 M
25/10/2018$0.00388625$17.10 M$453.51 M
26/10/2018$0.00375683$13.39 M$438.46 M
27/10/2018$0.00415391$22.38 M$484.86 M
28/10/2018$0.00411974$17.44 M$480.93 M
29/10/2018$0.00404308$11.90 M$472.04 M
30/10/2018$0.00386323$13.20 M$451.09 M
31/10/2018$0.00386087$11.45 M$450.87 M
01/11/2018$0.00377046$14.06 M$440.36 M
02/11/2018$0.00379959$10.33 M$443.82 M
03/11/2018$0.00375482$10.84 M$438.64 M
04/11/2018$0.0037535$7.69 M$438.54 M
05/11/2018$0.00374227$9.07 M$437.28 M
06/11/2018$0.00367383$15.29 M$429.33 M
07/11/2018$0.0036897$13.14 M$431.24 M
08/11/2018$0.00362239$9.80 M$423.42 M
09/11/2018$0.00331402$15.12 M$387.42 M
10/11/2018$0.00310248$17.36 M$362.74 M
11/11/2018$0.00321925$15.96 M$376.43 M
12/11/2018$0.00315586$7.56 M$369.06 M
13/11/2018$0.00304791$10.09 M$356.48 M
14/11/2018$0.00286505$8.46 M$335.14 M
15/11/2018$0.00260345$14.52 M$304.57 M
16/11/2018$0.00279769$24.80 M$327.33 M
17/11/2018$0.0027255$22.25 M$318.93 M
18/11/2018$0.00261373$19.15 M$305.88 M
19/11/2018$0.00268397$13.72 M$314.14 M
20/11/2018$0.00238699$16.40 M$279.41 M
21/11/2018$0.00220902$20.64 M$258.61 M
22/11/2018$0.0024459$26.84 M$286.38 M
23/11/2018$0.00229486$12.99 M$268.73 M
24/11/2018$0.00237998$10.56 M$278.73 M
25/11/2018$0.00220077$11.32 M$257.77 M
26/11/2018$0.00221333$12.00 M$259.27 M
27/11/2018$0.0020667$12.05 M$242.12 M
28/11/2018$0.00210149$11.09 M$246.23 M
29/11/2018$0.00220549$14.79 M$258.44 M
30/11/2018$0.002247930524$12.76 M$263.45 M
01/12/2018$0.00216627592969$10.81 M$253.91 M
02/12/2018$0.00226597342482$9.72 M$265.63 M
03/12/2018$0.00219782621808$9.35 M$257.67 M
04/12/2018$0.00235137254809$12.69 M$275.70 M
05/12/2018$0.00219367251912$17.59 M$257.24 M
06/12/2018$0.0021855582492$21.55 M$256.32 M
07/12/2018$0.00204354188553$27.48 M$239.69 M
08/12/2018$0.00213769831564$24.87 M$250.77 M
09/12/2018$0.00213022458761$17.48 M$249.92 M
10/12/2018$0.00210272713158$17.46 M$246.72 M
11/12/2018$0.00209074899363$15.14 M$245.35 M
12/12/2018$0.00208526721179$16.51 M$244.73 M
13/12/2018$0.0021057830825$18.47 M$247.17 M
14/12/2018$0.00206556126262$17.74 M$242.48 M
15/12/2018$0.00207641462631$15.41 M$243.78 M
16/12/2018$0.00213006934401$14.78 M$250.11 M
17/12/2018$0.00213159105645$15.28 M$250.32 M
18/12/2018$0.00257153681531$45.38 M$302.02 M
19/12/2018$0.00260136573276$36.70 M$305.56 M
20/12/2018$0.0026462251081$28.00 M$310.86 M
21/12/2018$0.00269477660724$23.33 M$316.60 M
22/12/2018$0.0024894612167$21.02 M$292.51 M
23/12/2018$0.00254864439605$19.47 M$299.50 M
24/12/2018$0.00260193350413$21.74 M$305.80 M
25/12/2018$0.00242037338565$22.94 M$284.50 M
26/12/2018$0.00245066271444$19.19 M$288.09 M
27/12/2018$0.00244003470333$16.87 M$286.88 M
28/12/2018$0.00234209462837$18.49 M$275.39 M
29/12/2018$0.00242046265046$19.32 M$284.64 M
30/12/2018$0.00236464385887$17.78 M$278.11 M
31/12/2018$0.00236832051601$15.63 M$278.58 M
01/01/2019$0.00234983946921$19.38 M$276.44 M
02/01/2019$0.00238413460187$15.61 M$280.50 M
03/01/2019$0.00239316830303$17.42 M$281.60 M
04/01/2019$0.00238369706574$18.80 M$280.52 M
05/01/2019$0.00232626293102$18.79 M$273.79 M
06/01/2019$0.00229911302664$18.75 M$270.63 M
07/01/2019$0.00232764424041$16.41 M$274.02 M
08/01/2019$0.00229929299428$16.16 M$270.71 M
09/01/2019$0.0022848066445$21.14 M$269.04 M
10/01/2019$0.00227911111018$16.35 M$268.40 M
11/01/2019$0.00213045022627$21.33 M$250.92 M
12/01/2019$0.00212204714837$17.75 M$249.96 M
13/01/2019$0.00215426784387$14.32 M$253.79 M
14/01/2019$0.00212836111179$17.55 M$250.77 M
15/01/2019$0.00216401868961$18.19 M$255.00 M
16/01/2019$0.00212676875629$15.41 M$250.64 M
17/01/2019$0.00212869232598$14.18 M$250.89 M
18/01/2019$0.00211729002796$13.08 M$249.58 M
19/01/2019$0.00212795977623$13.38 M$250.87 M
20/01/2019$0.0021489099962$16.07 M$253.37 M
21/01/2019$0.00211099265446$16.26 M$248.92 M
22/01/2019$0.00209724077363$18.41 M$247.33 M
23/01/2019$0.00204500327994$17.85 M$241.20 M
24/01/2019$0.00203542304222$15.13 M$240.10 M
25/01/2019$0.00204580328608$16.64 M$241.35 M
26/01/2019$0.00211686387896$15.50 M$249.76 M
27/01/2019$0.00204348840214$15.43 M$241.13 M
28/01/2019$0.002001264668$16.27 M$236.18 M
29/01/2019$0.00194189125382$16.38 M$229.20 M
30/01/2019$0.00193196007871$13.53 M$228.05 M
31/01/2019$0.00195118714982$13.20 M$230.35 M
01/02/2019$0.00191417462489$14.34 M$226.01 M
02/02/2019$0.00190904569833$15.87 M$225.43 M
03/02/2019$0.00195017718775$13.19 M$230.31 M
04/02/2019$0.00190331605$15.93 M$224.81 M
05/02/2019$0.00189256059758$13.06 M$223.56 M
06/02/2019$0.00186293172779$14.65 M$220.09 M
07/02/2019$0.00187417126198$15.50 M$221.44 M
08/02/2019$0.00184793288038$12.81 M$218.37 M
09/02/2019$0.0019462493054$18.43 M$230.01 M
10/02/2019$0.00193715078954$14.58 M$228.96 M
11/02/2019$0.00193163988843$15.05 M$228.34 M
12/02/2019$0.00189923860395$16.90 M$224.54 M
13/02/2019$0.00189759206306$15.84 M$224.37 M
14/02/2019$0.00189346880726$16.19 M$223.91 M
15/02/2019$0.00189948574539$16.89 M$224.64 M
16/02/2019$0.00191470305229$14.76 M$226.47 M
16/02/2019$0.00192321553627$14.31 M$227.50 M
17/02/2019$0.00198212500047$16.58 M$234.47 M