[coin-name] Information

Dogecoin current price is $0.002645 with a marketcap of $315.35 M. Its price is -6.94% down in last 24 hours.


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002645
  • 1h %
    -2.6%
  • 24h %
    -6.94%
  • 7d %
    -6.64%
  • Market Cap
    $315.35 M
  • Volume
    $39.53 M
  • Available Supply
    119.21 B DOGE
  • Rank
    26

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/04/2018$0.00555566$32.65 M$634.14 M
24/04/2018$0.00578244$35.01 M$660.10 M
25/04/2018$0.00535429$41.40 M$611.30 M
26/04/2018$0.00552327$40.13 M$630.67 M
27/04/2018$0.0054663$38.55 M$624.24 M
28/04/2018$0.00549971$38.62 M$628.13 M
29/04/2018$0.00535259$35.94 M$611.40 M
30/04/2018$0.00532194$37.89 M$607.98 M
01/05/2018$0.00514081$13.04 M$587.36 M
02/05/2018$0.00521243$44.73 M$595.61 M
03/05/2018$0.00537691$53.29 M$614.48 M
04/05/2018$0.00531596$14.50 M$607.59 M
05/05/2018$0.00512065$27.79 M$585.34 M
06/05/2018$0.00485549$33.49 M$555.09 M
07/05/2018$0.00493294$26.43 M$564.02 M
08/05/2018$0.00521734$40.06 M$596.61 M
09/05/2018$0.00503801$33.06 M$576.17 M
10/05/2018$0.00486942$33.27 M$556.95 M
11/05/2018$0.00416895$27.15 M$476.89 M
12/05/2018$0.00421048$25.85 M$481.70 M
13/05/2018$0.00450375$21.84 M$515.31 M
14/05/2018$0.00446847$12.99 M$511.34 M
15/05/2018$0.00452127$19.67 M$517.44 M
16/05/2018$0.00436529$10.89 M$499.65 M
17/05/2018$0.00424581$16.17 M$486.03 M
18/05/2018$0.00430338$15.85 M$492.70 M
19/05/2018$0.0043336$14.67 M$496.22 M
20/05/2018$0.00418003$15.21 M$478.69 M
21/05/2018$0.00414771$18.42 M$475.05 M
22/05/2018$0.00392653$9.94 M$449.77 M
23/05/2018$0.00361092$15.16 M$413.67 M
24/05/2018$0.00347328$10.50 M$397.95 M
25/05/2018$0.00353459$10.52 M$405.02 M
26/05/2018$0.00349841$6.70 M$400.92 M
27/05/2018$0.00341037$3.54 M$390.88 M
28/05/2018$0.00323915$7.15 M$371.30 M
29/05/2018$0.00342703$9.24 M$392.89 M
30/05/2018$0.00334257$7.81 M$383.25 M
31/05/2018$0.00341533$9.25 M$391.64 M
01/06/2018$0.00337876$5.54 M$387.49 M
02/06/2018$0.00353606$5.97 M$405.58 M
03/06/2018$0.00362854$18.03 M$416.24 M
04/06/2018$0.00364461$22.93 M$418.13 M
05/06/2018$0.003645$18.27 M$418.23 M
06/06/2018$0.00373978$22.69 M$429.16 M
07/06/2018$0.00372413$6.10 M$427.41 M
08/06/2018$0.00365365$6.88 M$419.38 M
09/06/2018$0.00361634$4.63 M$415.14 M
10/06/2018$0.00316193$7.32 M$363.02 M
11/06/2018$0.00319075$4.97 M$366.38 M
12/06/2018$0.00309467$4.80 M$355.39 M
13/06/2018$0.00283294$10.97 M$325.37 M
14/06/2018$0.00294352$10.00 M$338.11 M
15/06/2018$0.0028999$11.79 M$333.14 M
16/06/2018$0.0029148$7.07 M$334.89 M
17/06/2018$0.00291178$6.28 M$334.58 M
18/06/2018$0.00302556$8.19 M$347.70 M
19/06/2018$0.0030029$4.62 M$345.14 M
20/06/2018$0.0030108$3.25 M$346.09 M
21/06/2018$0.0030113$3.91 M$346.19 M
22/06/2018$0.00267391$8.95 M$307.44 M
23/06/2018$0.00262123$9.93 M$301.42 M
24/06/2018$0.00253552$9.96 M$291.60 M
25/06/2018$0.00250051$6.03 M$287.60 M
26/06/2018$0.00250192$4.13 M$287.80 M
27/06/2018$0.00243358$5.70 M$279.97 M
28/06/2018$0.00237156$3.59 M$272.87 M
29/06/2018$0.00247615$3.90 M$284.94 M
30/06/2018$0.00249239$4.46 M$286.84 M
01/07/2018$0.00248452$8.34 M$285.97 M
02/07/2018$0.00270608$5.90 M$311.51 M
03/07/2018$0.00264259$5.57 M$304.24 M
04/07/2018$0.00269974$4.87 M$310.86 M
05/07/2018$0.00261175$3.85 M$300.76 M
06/07/2018$0.00259226$4.19 M$298.55 M
07/07/2018$0.00256246$4.04 M$295.16 M
08/07/2018$0.00265718$5.16 M$306.10 M
09/07/2018$0.00262773$4.32 M$302.75 M
10/07/2018$0.00240636$6.68 M$277.28 M
11/07/2018$0.00242049$9.77 M$278.94 M
12/07/2018$0.00230329$4.38 M$265.46 M
13/07/2018$0.00234073$6.06 M$269.81 M
14/07/2018$0.00236439$4.33 M$272.57 M
15/07/2018$0.00238712$3.73 M$275.22 M
16/07/2018$0.00268182$14.11 M$309.24 M
17/07/2018$0.00322755$16.25 M$372.21 M
18/07/2018$0.00365041$38.93 M$421.03 M
19/07/2018$0.00380061$24.54 M$438.40 M
20/07/2018$0.00343631$18.32 M$396.43 M
21/07/2018$0.00343575$14.48 M$396.41 M
22/07/2018$0.00346724$11.45 M$400.09 M
23/07/2018$0.00342445$8.39 M$395.20 M
24/07/2018$0.00362747$10.56 M$418.68 M
25/07/2018$0.00351716$12.84 M$406.00 M
26/07/2018$0.0033644$6.82 M$388.41 M
27/07/2018$0.00344991$5.67 M$398.33 M
28/07/2018$0.00341631$3.43 M$394.50 M
29/07/2018$0.00329176$5.45 M$380.16 M
30/07/2018$0.00326763$13.49 M$377.42 M
31/07/2018$0.00300397$14.57 M$347.01 M
01/08/2018$0.00303119$14.61 M$350.20 M
02/08/2018$0.00294564$6.87 M$340.35 M
03/08/2018$0.00291176$9.51 M$336.48 M
04/08/2018$0.00274766$7.99 M$317.55 M
05/08/2018$0.00283775$11.38 M$328.00 M
06/08/2018$0.00277434$5.67 M$320.71 M
07/08/2018$0.00267611$5.74 M$309.40 M
08/08/2018$0.00240883$4.85 M$278.53 M
09/08/2018$0.00257234$7.41 M$297.47 M
10/08/2018$0.00239193$4.67 M$276.64 M
11/08/2018$0.00241934$5.11 M$279.84 M
12/08/2018$0.00241047$3.45 M$278.85 M
13/08/2018$0.00233183$5.00 M$269.79 M
14/08/2018$0.00224962$7.52 M$260.31 M
15/08/2018$0.00228639$5.34 M$264.59 M
16/08/2018$0.00231377$5.90 M$267.79 M
17/08/2018$0.00244936$5.22 M$283.52 M
18/08/2018$0.00241213$6.73 M$279.24 M
19/08/2018$0.00246935$2.69 M$285.90 M
20/08/2018$0.00237092$2.41 M$274.54 M
21/08/2018$0.00242509$2.14 M$280.85 M
22/08/2018$0.00232032$5.97 M$268.74 M
23/08/2018$0.00239155$2.59 M$277.03 M
24/08/2018$0.00242966$3.25 M$281.48 M
25/08/2018$0.00236564$4.03 M$274.09 M
26/08/2018$0.00240398$2.92 M$278.57 M
27/08/2018$0.00246609$3.51 M$285.80 M
28/08/2018$0.00261669$5.23 M$303.29 M
29/08/2018$0.00258724$4.61 M$299.91 M
30/08/2018$0.00317179$33.52 M$367.72 M
31/08/2018$0.00483459$76.66 M$560.56 M
01/09/2018$0.00626964$194.32 M$727.03 M
02/09/2018$0.00500977$139.67 M$581.01 M
03/09/2018$0.00526672$57.22 M$610.88 M
04/09/2018$0.00527328$32.47 M$611.72 M
05/09/2018$0.00500696$50.84 M$580.89 M
06/09/2018$0.00498536$32.68 M$578.46 M
07/09/2018$0.00529087$37.35 M$613.98 M
08/09/2018$0.00569601$48.27 M$661.07 M
09/09/2018$0.00584311$32.59 M$678.22 M
11/09/2018$0.00693134$76.63 M$804.64 M
12/09/2018$0.00632547$89.50 M$734.39 M
13/09/2018$0.00646823$59.92 M$751.05 M
14/09/2018$0.00655846$45.66 M$761.62 M
15/09/2018$0.00620102$41.08 M$720.20 M
16/09/2018$0.00618334$16.82 M$718.23 M
17/09/2018$0.00654693$21.82 M$760.56 M
18/09/2018$0.00623145$26.09 M$723.99 M
19/09/2018$0.00595081$39.47 M$691.47 M
20/09/2018$0.00582385$40.07 M$676.80 M
21/09/2018$0.00571754$24.61 M$664.52 M
22/09/2018$0.00571558$22.69 M$664.37 M
23/09/2018$0.00576727$14.26 M$670.46 M
24/09/2018$0.00597928$14.00 M$695.19 M
25/09/2018$0.00564706$15.36 M$656.64 M
26/09/2018$0.00569283$17.50 M$662.04 M
27/09/2018$0.00571687$11.53 M$664.92 M
28/09/2018$0.00588645$15.30 M$684.72 M
29/09/2018$0.00580838$14.28 M$675.72 M
30/09/2018$0.00584883$15.07 M$680.51 M
01/10/2018$0.00592703$13.55 M$689.69 M
02/10/2018$0.00592747$20.06 M$689.82 M
03/10/2018$0.00578854$15.38 M$673.74 M
04/10/2018$0.00574866$15.37 M$669.17 M
05/10/2018$0.00566392$14.61 M$659.39 M
06/10/2018$0.00574612$12.66 M$669.04 M
07/10/2018$0.0055546$12.68 M$646.81 M
08/10/2018$0.00557855$7.89 M$649.68 M
09/10/2018$0.00561359$12.22 M$653.84 M
10/10/2018$0.00563248$8.92 M$656.12 M
11/10/2018$0.0054189$11.03 M$631.31 M
12/10/2018$0.00503231$18.10 M$586.35 M
13/10/2018$0.00526697$9.51 M$613.76 M
14/10/2018$0.005173$7.93 M$602.88 M
15/10/2018$0.00514709$8.16 M$599.93 M
16/10/2018$0.00520773$18.31 M$607.07 M
17/10/2018$0.00500883$11.69 M$583.96 M
18/10/2018$0.00462904$24.31 M$539.74 M
19/10/2018$0.00442236$22.80 M$515.70 M
20/10/2018$0.00451481$17.40 M$526.55 M
21/10/2018$0.00455453$7.10 M$531.24 M
22/10/2018$0.00449898$7.85 M$524.83 M
23/10/2018$0.00438658$10.30 M$511.77 M
24/10/2018$0.00414601$12.92 M$483.76 M
25/10/2018$0.00390744$17.59 M$455.98 M
26/10/2018$0.00377232$13.05 M$440.27 M
27/10/2018$0.00415416$21.11 M$484.89 M
28/10/2018$0.00413528$18.60 M$482.74 M
29/10/2018$0.00403173$11.31 M$470.71 M
30/10/2018$0.00385667$13.71 M$450.33 M
31/10/2018$0.00385514$11.77 M$450.20 M
01/11/2018$0.00377844$14.22 M$441.30 M
02/11/2018$0.00379217$10.17 M$442.95 M
03/11/2018$0.00376899$11.15 M$440.30 M
04/11/2018$0.00375471$7.70 M$438.68 M
05/11/2018$0.00371998$8.95 M$434.67 M
06/11/2018$0.00362919$11.78 M$424.12 M
07/11/2018$0.00368446$16.27 M$430.63 M
08/11/2018$0.00364788$9.82 M$426.40 M
09/11/2018$0.00332885$14.19 M$389.16 M
10/11/2018$0.0031037$18.12 M$362.88 M
11/11/2018$0.00328334$15.77 M$383.93 M
12/11/2018$0.00316151$7.93 M$369.73 M
13/11/2018$0.00307737$10.45 M$359.93 M
14/11/2018$0.00288968$7.63 M$338.02 M
15/11/2018$0.0026747$14.98 M$312.91 M
16/11/2018$0.00278082$23.07 M$325.36 M
17/11/2018$0.0027514$24.29 M$321.96 M
18/11/2018$0.00260142$18.68 M$304.44 M
19/11/2018$0.00262776$11.40 M$307.56 M
20/11/2018$0.00243029$16.72 M$284.48 M
21/11/2018$0.002203$20.42 M$257.91 M
22/11/2018$0.00243435$28.17 M$285.03 M
23/11/2018$0.00235772$13.52 M$276.09 M
24/11/2018$0.00237823$10.92 M$278.52 M
25/11/2018$0.00222267$11.13 M$260.33 M
26/11/2018$0.00222405$11.83 M$260.53 M
27/11/2018$0.00208411$11.99 M$244.16 M
28/11/2018$0.00209317$11.61 M$245.25 M
29/11/2018$0.00222178$14.79 M$260.35 M
30/11/2018$0.00221792231637$12.54 M$259.93 M
01/12/2018$0.00217732375918$11.17 M$255.20 M
02/12/2018$0.00226097611495$9.63 M$265.04 M
03/12/2018$0.00224454032787$9.33 M$263.14 M
04/12/2018$0.00235672290256$12.70 M$276.33 M
05/12/2018$0.00218981157857$17.61 M$256.79 M
06/12/2018$0.00222738768304$21.45 M$261.23 M
07/12/2018$0.00204670536736$26.79 M$240.06 M
08/12/2018$0.00213257766212$26.09 M$250.17 M
09/12/2018$0.00211613033755$17.70 M$248.27 M
10/12/2018$0.00210824145522$17.28 M$247.37 M
11/12/2018$0.00208346174422$15.44 M$244.49 M
12/12/2018$0.00208215066853$15.98 M$244.37 M
13/12/2018$0.00210248032058$18.68 M$246.78 M
14/12/2018$0.00207226176519$17.98 M$243.26 M
15/12/2018$0.00207811477981$15.61 M$243.98 M
16/12/2018$0.00211111749833$14.23 M$247.88 M
17/12/2018$0.00212955912079$15.68 M$250.08 M
18/12/2018$0.00255042742982$43.52 M$299.54 M
19/12/2018$0.00261963555955$38.09 M$307.70 M
20/12/2018$0.00268194963259$28.02 M$315.06 M
21/12/2018$0.00270089867916$24.10 M$317.32 M
22/12/2018$0.00250856174708$21.43 M$294.76 M
23/12/2018$0.00251069669659$18.68 M$295.04 M
24/12/2018$0.00259170109221$22.00 M$304.60 M
25/12/2018$0.00246973019589$23.10 M$290.30 M
26/12/2018$0.00243617149388$19.02 M$286.39 M
27/12/2018$0.0024423488468$16.79 M$287.15 M
28/12/2018$0.00236269496936$19.22 M$277.82 M
29/12/2018$0.00242325310697$19.33 M$284.97 M
30/12/2018$0.00236574189632$17.15 M$278.24 M
31/12/2018$0.00239000074813$16.37 M$281.13 M
01/01/2019$0.00234132668647$18.75 M$275.43 M
02/01/2019$0.00237262049436$17.26 M$279.15 M
03/01/2019$0.00238288317973$17.45 M$280.39 M
04/01/2019$0.00238406912353$18.12 M$280.56 M
05/01/2019$0.00233420409295$19.12 M$274.73 M
06/01/2019$0.00229793670304$17.78 M$270.49 M
07/01/2019$0.00232887107913$17.44 M$274.16 M
08/01/2019$0.0023077111069$16.05 M$271.70 M
09/01/2019$0.00229265543304$21.77 M$269.96 M
10/01/2019$0.00226789247165$16.38 M$267.08 M
11/01/2019$0.00213200067802$21.33 M$251.10 M
12/01/2019$0.00212053436185$17.14 M$249.78 M
13/01/2019$0.00214912809493$14.13 M$253.18 M
14/01/2019$0.00214162895152$18.32 M$252.33 M
15/01/2019$0.00215806919443$18.18 M$254.30 M
16/01/2019$0.00210900641167$15.58 M$248.54 M
17/01/2019$0.00211275196885$13.82 M$249.01 M
18/01/2019$0.00210849718288$13.34 M$248.54 M
19/01/2019$0.00211904917701$13.08 M$249.82 M
20/01/2019$0.00214460897724$16.16 M$252.86 M
21/01/2019$0.00211227222968$16.23 M$249.07 M
22/01/2019$0.00210830352297$18.15 M$248.64 M
23/01/2019$0.00204847999458$18.02 M$241.61 M
24/01/2019$0.00203644330389$15.20 M$240.22 M
25/01/2019$0.0020605535877$16.50 M$243.09 M
26/01/2019$0.00209906682469$15.56 M$247.66 M
27/01/2019$0.00206228569461$15.73 M$243.35 M
28/01/2019$0.00201968539525$15.95 M$238.35 M
29/01/2019$0.00194898726952$16.58 M$230.04 M
30/01/2019$0.00192544449859$14.33 M$227.29 M
31/01/2019$0.00196113689835$12.53 M$231.53 M
01/02/2019$0.00192176375052$13.74 M$226.90 M
02/02/2019$0.00191250583179$16.74 M$225.84 M
03/02/2019$0.00194522106193$13.60 M$229.73 M
04/02/2019$0.00191271653198$15.23 M$225.92 M
05/02/2019$0.0018982228332$13.14 M$224.23 M
06/02/2019$0.00187033064579$14.67 M$220.96 M
07/02/2019$0.00187091941548$14.70 M$221.06 M
08/02/2019$0.00183975419276$13.66 M$217.40 M
09/02/2019$0.00194671150733$18.29 M$230.07 M
10/02/2019$0.00194480882014$14.44 M$229.87 M
11/02/2019$0.00192850106391$15.91 M$227.97 M
12/02/2019$0.00190348983843$15.50 M$225.04 M
13/02/2019$0.00189670612382$16.52 M$224.26 M
14/02/2019$0.00188900701799$15.94 M$223.38 M
15/02/2019$0.00189222658043$16.30 M$223.79 M
16/02/2019$0.00191306200643$14.92 M$226.28 M
17/02/2019$0.00193407184961$14.74 M$228.79 M
18/02/2019$0.00203495656744$19.59 M$240.75 M
19/02/2019$0.00208568672431$28.36 M$246.78 M
20/02/2019$0.00205903784331$25.33 M$243.66 M
21/02/2019$0.00206139699574$20.26 M$243.96 M
22/02/2019$0.00203710327067$18.25 M$241.12 M
23/02/2019$0.00204642757082$19.76 M$242.25 M
24/02/2019$0.00209165432954$20.77 M$247.63 M
25/02/2019$0.0019763196591$25.25 M$234.00 M
26/02/2019$0.00202797030057$20.30 M$240.15 M
27/02/2019$0.00202058958009$19.75 M$239.30 M
28/02/2019$0.00197512892148$19.45 M$233.95 M
01/03/2019$0.0019933966973$17.69 M$236.14 M
02/03/2019$0.00199365440212$18.95 M$236.20 M
03/03/2019$0.00200808808131$16.83 M$237.93 M
04/03/2019$0.00200162760769$16.04 M$237.20 M
05/03/2019$0.00196294783813$17.08 M$232.64 M
06/03/2019$0.00197169332024$19.75 M$233.70 M
07/03/2019$0.00197232669088$13.48 M$233.81 M
08/03/2019$0.00199514291443$17.42 M$236.54 M
09/03/2019$0.00197999644226$17.78 M$234.77 M
10/03/2019$0.00199381984939$17.33 M$236.44 M
11/03/2019$0.00199196741455$13.99 M$236.24 M
12/03/2019$0.00195069797709$20.14 M$231.38 M
13/03/2019$0.00200779329338$20.65 M$238.18 M
14/03/2019$0.00203163249732$16.87 M$241.03 M
15/03/2019$0.00202953837457$12.62 M$240.81 M
16/03/2019$0.0020528831025$14.95 M$243.61 M
17/03/2019$0.00206056853164$16.96 M$244.55 M
18/03/2019$0.00208051496772$18.67 M$246.95 M
19/03/2019$0.00208294433472$21.53 M$247.27 M
20/03/2019$0.0020682494585$20.24 M$245.55 M
21/03/2019$0.0020688587016$17.70 M$245.65 M
22/03/2019$0.00205312432936$19.23 M$243.81 M
23/03/2019$0.00206738090962$17.14 M$245.53 M
24/03/2019$0.00206107928404$15.70 M$244.81 M
25/03/2019$0.00205757294237$16.26 M$244.43 M
26/03/2019$0.00204157524241$17.96 M$242.55 M
27/03/2019$0.00207689606857$20.32 M$246.78 M
28/03/2019$0.0020815705863$22.47 M$247.36 M
29/03/2019$0.0020719907139$20.45 M$246.26 M
30/03/2019$0.00208646243642$21.96 M$248.00 M
31/03/2019$0.00207816699969$19.00 M$247.05 M
01/04/2019$0.00208990632248$19.02 M$248.47 M
02/04/2019$0.00245858939965$50.44 M$292.34 M
03/04/2019$0.00332402183299$80.89 M$395.29 M
04/04/2019$0.0037014332852$102.25 M$440.22 M
05/04/2019$0.00360761923221$151.06 M$429.12 M
06/04/2019$0.00355122849538$58.68 M$422.46 M
07/04/2019$0.00334301081398$46.73 M$397.73 M
08/04/2019$0.00337038693354$53.65 M$401.04 M
09/04/2019$0.00295250122179$59.43 M$351.36 M
10/04/2019$0.00291860907944$53.41 M$347.36 M
11/04/2019$0.00295987326198$49.01 M$352.32 M
12/04/2019$0.00275890885993$47.77 M$328.43 M
13/04/2019$0.00286157291224$39.36 M$340.69 M
14/04/2019$0.00286397445684$35.08 M$341.02 M
15/04/2019$0.00289951260601$32.04 M$345.29 M
16/04/2019$0.00280958149117$35.12 M$334.62 M
17/04/2019$0.00284460970713$32.76 M$338.83 M
18/04/2019$0.00282689073851$32.46 M$336.76 M
19/04/2019$0.00290797978413$43.55 M$346.46 M
20/04/2019$0.00288981331669$34.41 M$344.34 M
21/04/2019$0.0028897639903$35.17 M$344.37 M
22/04/2019$0.0027553819128$37.66 M$328.40 M
23/04/2019$0.00279425835251$36.55 M$333.07 M
23/04/2019$0.00279507301846$37.50 M$333.20 M
24/04/2019$0.00264772064129$39.55 M$315.64 M