[coin-name] Information
Dogecoin current price is $0.002645 with a marketcap of $315.35 M. Its price is -6.94% down in last 24 hours.
Dogecoin(DOGE)- Price $0.002645
- 1h % -2.6%
- 24h % -6.94%
- 7d %-6.64%
- Market Cap$315.35 M
- Volume$39.53 M
- Available Supply119.21 B DOGE
- Rank26
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/04/2018 | $0.00555566 | $32.65 M | $634.14 M |
| 24/04/2018 | $0.00578244 | $35.01 M | $660.10 M |
| 25/04/2018 | $0.00535429 | $41.40 M | $611.30 M |
| 26/04/2018 | $0.00552327 | $40.13 M | $630.67 M |
| 27/04/2018 | $0.0054663 | $38.55 M | $624.24 M |
| 28/04/2018 | $0.00549971 | $38.62 M | $628.13 M |
| 29/04/2018 | $0.00535259 | $35.94 M | $611.40 M |
| 30/04/2018 | $0.00532194 | $37.89 M | $607.98 M |
| 01/05/2018 | $0.00514081 | $13.04 M | $587.36 M |
| 02/05/2018 | $0.00521243 | $44.73 M | $595.61 M |
| 03/05/2018 | $0.00537691 | $53.29 M | $614.48 M |
| 04/05/2018 | $0.00531596 | $14.50 M | $607.59 M |
| 05/05/2018 | $0.00512065 | $27.79 M | $585.34 M |
| 06/05/2018 | $0.00485549 | $33.49 M | $555.09 M |
| 07/05/2018 | $0.00493294 | $26.43 M | $564.02 M |
| 08/05/2018 | $0.00521734 | $40.06 M | $596.61 M |
| 09/05/2018 | $0.00503801 | $33.06 M | $576.17 M |
| 10/05/2018 | $0.00486942 | $33.27 M | $556.95 M |
| 11/05/2018 | $0.00416895 | $27.15 M | $476.89 M |
| 12/05/2018 | $0.00421048 | $25.85 M | $481.70 M |
| 13/05/2018 | $0.00450375 | $21.84 M | $515.31 M |
| 14/05/2018 | $0.00446847 | $12.99 M | $511.34 M |
| 15/05/2018 | $0.00452127 | $19.67 M | $517.44 M |
| 16/05/2018 | $0.00436529 | $10.89 M | $499.65 M |
| 17/05/2018 | $0.00424581 | $16.17 M | $486.03 M |
| 18/05/2018 | $0.00430338 | $15.85 M | $492.70 M |
| 19/05/2018 | $0.0043336 | $14.67 M | $496.22 M |
| 20/05/2018 | $0.00418003 | $15.21 M | $478.69 M |
| 21/05/2018 | $0.00414771 | $18.42 M | $475.05 M |
| 22/05/2018 | $0.00392653 | $9.94 M | $449.77 M |
| 23/05/2018 | $0.00361092 | $15.16 M | $413.67 M |
| 24/05/2018 | $0.00347328 | $10.50 M | $397.95 M |
| 25/05/2018 | $0.00353459 | $10.52 M | $405.02 M |
| 26/05/2018 | $0.00349841 | $6.70 M | $400.92 M |
| 27/05/2018 | $0.00341037 | $3.54 M | $390.88 M |
| 28/05/2018 | $0.00323915 | $7.15 M | $371.30 M |
| 29/05/2018 | $0.00342703 | $9.24 M | $392.89 M |
| 30/05/2018 | $0.00334257 | $7.81 M | $383.25 M |
| 31/05/2018 | $0.00341533 | $9.25 M | $391.64 M |
| 01/06/2018 | $0.00337876 | $5.54 M | $387.49 M |
| 02/06/2018 | $0.00353606 | $5.97 M | $405.58 M |
| 03/06/2018 | $0.00362854 | $18.03 M | $416.24 M |
| 04/06/2018 | $0.00364461 | $22.93 M | $418.13 M |
| 05/06/2018 | $0.003645 | $18.27 M | $418.23 M |
| 06/06/2018 | $0.00373978 | $22.69 M | $429.16 M |
| 07/06/2018 | $0.00372413 | $6.10 M | $427.41 M |
| 08/06/2018 | $0.00365365 | $6.88 M | $419.38 M |
| 09/06/2018 | $0.00361634 | $4.63 M | $415.14 M |
| 10/06/2018 | $0.00316193 | $7.32 M | $363.02 M |
| 11/06/2018 | $0.00319075 | $4.97 M | $366.38 M |
| 12/06/2018 | $0.00309467 | $4.80 M | $355.39 M |
| 13/06/2018 | $0.00283294 | $10.97 M | $325.37 M |
| 14/06/2018 | $0.00294352 | $10.00 M | $338.11 M |
| 15/06/2018 | $0.0028999 | $11.79 M | $333.14 M |
| 16/06/2018 | $0.0029148 | $7.07 M | $334.89 M |
| 17/06/2018 | $0.00291178 | $6.28 M | $334.58 M |
| 18/06/2018 | $0.00302556 | $8.19 M | $347.70 M |
| 19/06/2018 | $0.0030029 | $4.62 M | $345.14 M |
| 20/06/2018 | $0.0030108 | $3.25 M | $346.09 M |
| 21/06/2018 | $0.0030113 | $3.91 M | $346.19 M |
| 22/06/2018 | $0.00267391 | $8.95 M | $307.44 M |
| 23/06/2018 | $0.00262123 | $9.93 M | $301.42 M |
| 24/06/2018 | $0.00253552 | $9.96 M | $291.60 M |
| 25/06/2018 | $0.00250051 | $6.03 M | $287.60 M |
| 26/06/2018 | $0.00250192 | $4.13 M | $287.80 M |
| 27/06/2018 | $0.00243358 | $5.70 M | $279.97 M |
| 28/06/2018 | $0.00237156 | $3.59 M | $272.87 M |
| 29/06/2018 | $0.00247615 | $3.90 M | $284.94 M |
| 30/06/2018 | $0.00249239 | $4.46 M | $286.84 M |
| 01/07/2018 | $0.00248452 | $8.34 M | $285.97 M |
| 02/07/2018 | $0.00270608 | $5.90 M | $311.51 M |
| 03/07/2018 | $0.00264259 | $5.57 M | $304.24 M |
| 04/07/2018 | $0.00269974 | $4.87 M | $310.86 M |
| 05/07/2018 | $0.00261175 | $3.85 M | $300.76 M |
| 06/07/2018 | $0.00259226 | $4.19 M | $298.55 M |
| 07/07/2018 | $0.00256246 | $4.04 M | $295.16 M |
| 08/07/2018 | $0.00265718 | $5.16 M | $306.10 M |
| 09/07/2018 | $0.00262773 | $4.32 M | $302.75 M |
| 10/07/2018 | $0.00240636 | $6.68 M | $277.28 M |
| 11/07/2018 | $0.00242049 | $9.77 M | $278.94 M |
| 12/07/2018 | $0.00230329 | $4.38 M | $265.46 M |
| 13/07/2018 | $0.00234073 | $6.06 M | $269.81 M |
| 14/07/2018 | $0.00236439 | $4.33 M | $272.57 M |
| 15/07/2018 | $0.00238712 | $3.73 M | $275.22 M |
| 16/07/2018 | $0.00268182 | $14.11 M | $309.24 M |
| 17/07/2018 | $0.00322755 | $16.25 M | $372.21 M |
| 18/07/2018 | $0.00365041 | $38.93 M | $421.03 M |
| 19/07/2018 | $0.00380061 | $24.54 M | $438.40 M |
| 20/07/2018 | $0.00343631 | $18.32 M | $396.43 M |
| 21/07/2018 | $0.00343575 | $14.48 M | $396.41 M |
| 22/07/2018 | $0.00346724 | $11.45 M | $400.09 M |
| 23/07/2018 | $0.00342445 | $8.39 M | $395.20 M |
| 24/07/2018 | $0.00362747 | $10.56 M | $418.68 M |
| 25/07/2018 | $0.00351716 | $12.84 M | $406.00 M |
| 26/07/2018 | $0.0033644 | $6.82 M | $388.41 M |
| 27/07/2018 | $0.00344991 | $5.67 M | $398.33 M |
| 28/07/2018 | $0.00341631 | $3.43 M | $394.50 M |
| 29/07/2018 | $0.00329176 | $5.45 M | $380.16 M |
| 30/07/2018 | $0.00326763 | $13.49 M | $377.42 M |
| 31/07/2018 | $0.00300397 | $14.57 M | $347.01 M |
| 01/08/2018 | $0.00303119 | $14.61 M | $350.20 M |
| 02/08/2018 | $0.00294564 | $6.87 M | $340.35 M |
| 03/08/2018 | $0.00291176 | $9.51 M | $336.48 M |
| 04/08/2018 | $0.00274766 | $7.99 M | $317.55 M |
| 05/08/2018 | $0.00283775 | $11.38 M | $328.00 M |
| 06/08/2018 | $0.00277434 | $5.67 M | $320.71 M |
| 07/08/2018 | $0.00267611 | $5.74 M | $309.40 M |
| 08/08/2018 | $0.00240883 | $4.85 M | $278.53 M |
| 09/08/2018 | $0.00257234 | $7.41 M | $297.47 M |
| 10/08/2018 | $0.00239193 | $4.67 M | $276.64 M |
| 11/08/2018 | $0.00241934 | $5.11 M | $279.84 M |
| 12/08/2018 | $0.00241047 | $3.45 M | $278.85 M |
| 13/08/2018 | $0.00233183 | $5.00 M | $269.79 M |
| 14/08/2018 | $0.00224962 | $7.52 M | $260.31 M |
| 15/08/2018 | $0.00228639 | $5.34 M | $264.59 M |
| 16/08/2018 | $0.00231377 | $5.90 M | $267.79 M |
| 17/08/2018 | $0.00244936 | $5.22 M | $283.52 M |
| 18/08/2018 | $0.00241213 | $6.73 M | $279.24 M |
| 19/08/2018 | $0.00246935 | $2.69 M | $285.90 M |
| 20/08/2018 | $0.00237092 | $2.41 M | $274.54 M |
| 21/08/2018 | $0.00242509 | $2.14 M | $280.85 M |
| 22/08/2018 | $0.00232032 | $5.97 M | $268.74 M |
| 23/08/2018 | $0.00239155 | $2.59 M | $277.03 M |
| 24/08/2018 | $0.00242966 | $3.25 M | $281.48 M |
| 25/08/2018 | $0.00236564 | $4.03 M | $274.09 M |
| 26/08/2018 | $0.00240398 | $2.92 M | $278.57 M |
| 27/08/2018 | $0.00246609 | $3.51 M | $285.80 M |
| 28/08/2018 | $0.00261669 | $5.23 M | $303.29 M |
| 29/08/2018 | $0.00258724 | $4.61 M | $299.91 M |
| 30/08/2018 | $0.00317179 | $33.52 M | $367.72 M |
| 31/08/2018 | $0.00483459 | $76.66 M | $560.56 M |
| 01/09/2018 | $0.00626964 | $194.32 M | $727.03 M |
| 02/09/2018 | $0.00500977 | $139.67 M | $581.01 M |
| 03/09/2018 | $0.00526672 | $57.22 M | $610.88 M |
| 04/09/2018 | $0.00527328 | $32.47 M | $611.72 M |
| 05/09/2018 | $0.00500696 | $50.84 M | $580.89 M |
| 06/09/2018 | $0.00498536 | $32.68 M | $578.46 M |
| 07/09/2018 | $0.00529087 | $37.35 M | $613.98 M |
| 08/09/2018 | $0.00569601 | $48.27 M | $661.07 M |
| 09/09/2018 | $0.00584311 | $32.59 M | $678.22 M |
| 11/09/2018 | $0.00693134 | $76.63 M | $804.64 M |
| 12/09/2018 | $0.00632547 | $89.50 M | $734.39 M |
| 13/09/2018 | $0.00646823 | $59.92 M | $751.05 M |
| 14/09/2018 | $0.00655846 | $45.66 M | $761.62 M |
| 15/09/2018 | $0.00620102 | $41.08 M | $720.20 M |
| 16/09/2018 | $0.00618334 | $16.82 M | $718.23 M |
| 17/09/2018 | $0.00654693 | $21.82 M | $760.56 M |
| 18/09/2018 | $0.00623145 | $26.09 M | $723.99 M |
| 19/09/2018 | $0.00595081 | $39.47 M | $691.47 M |
| 20/09/2018 | $0.00582385 | $40.07 M | $676.80 M |
| 21/09/2018 | $0.00571754 | $24.61 M | $664.52 M |
| 22/09/2018 | $0.00571558 | $22.69 M | $664.37 M |
| 23/09/2018 | $0.00576727 | $14.26 M | $670.46 M |
| 24/09/2018 | $0.00597928 | $14.00 M | $695.19 M |
| 25/09/2018 | $0.00564706 | $15.36 M | $656.64 M |
| 26/09/2018 | $0.00569283 | $17.50 M | $662.04 M |
| 27/09/2018 | $0.00571687 | $11.53 M | $664.92 M |
| 28/09/2018 | $0.00588645 | $15.30 M | $684.72 M |
| 29/09/2018 | $0.00580838 | $14.28 M | $675.72 M |
| 30/09/2018 | $0.00584883 | $15.07 M | $680.51 M |
| 01/10/2018 | $0.00592703 | $13.55 M | $689.69 M |
| 02/10/2018 | $0.00592747 | $20.06 M | $689.82 M |
| 03/10/2018 | $0.00578854 | $15.38 M | $673.74 M |
| 04/10/2018 | $0.00574866 | $15.37 M | $669.17 M |
| 05/10/2018 | $0.00566392 | $14.61 M | $659.39 M |
| 06/10/2018 | $0.00574612 | $12.66 M | $669.04 M |
| 07/10/2018 | $0.0055546 | $12.68 M | $646.81 M |
| 08/10/2018 | $0.00557855 | $7.89 M | $649.68 M |
| 09/10/2018 | $0.00561359 | $12.22 M | $653.84 M |
| 10/10/2018 | $0.00563248 | $8.92 M | $656.12 M |
| 11/10/2018 | $0.0054189 | $11.03 M | $631.31 M |
| 12/10/2018 | $0.00503231 | $18.10 M | $586.35 M |
| 13/10/2018 | $0.00526697 | $9.51 M | $613.76 M |
| 14/10/2018 | $0.005173 | $7.93 M | $602.88 M |
| 15/10/2018 | $0.00514709 | $8.16 M | $599.93 M |
| 16/10/2018 | $0.00520773 | $18.31 M | $607.07 M |
| 17/10/2018 | $0.00500883 | $11.69 M | $583.96 M |
| 18/10/2018 | $0.00462904 | $24.31 M | $539.74 M |
| 19/10/2018 | $0.00442236 | $22.80 M | $515.70 M |
| 20/10/2018 | $0.00451481 | $17.40 M | $526.55 M |
| 21/10/2018 | $0.00455453 | $7.10 M | $531.24 M |
| 22/10/2018 | $0.00449898 | $7.85 M | $524.83 M |
| 23/10/2018 | $0.00438658 | $10.30 M | $511.77 M |
| 24/10/2018 | $0.00414601 | $12.92 M | $483.76 M |
| 25/10/2018 | $0.00390744 | $17.59 M | $455.98 M |
| 26/10/2018 | $0.00377232 | $13.05 M | $440.27 M |
| 27/10/2018 | $0.00415416 | $21.11 M | $484.89 M |
| 28/10/2018 | $0.00413528 | $18.60 M | $482.74 M |
| 29/10/2018 | $0.00403173 | $11.31 M | $470.71 M |
| 30/10/2018 | $0.00385667 | $13.71 M | $450.33 M |
| 31/10/2018 | $0.00385514 | $11.77 M | $450.20 M |
| 01/11/2018 | $0.00377844 | $14.22 M | $441.30 M |
| 02/11/2018 | $0.00379217 | $10.17 M | $442.95 M |
| 03/11/2018 | $0.00376899 | $11.15 M | $440.30 M |
| 04/11/2018 | $0.00375471 | $7.70 M | $438.68 M |
| 05/11/2018 | $0.00371998 | $8.95 M | $434.67 M |
| 06/11/2018 | $0.00362919 | $11.78 M | $424.12 M |
| 07/11/2018 | $0.00368446 | $16.27 M | $430.63 M |
| 08/11/2018 | $0.00364788 | $9.82 M | $426.40 M |
| 09/11/2018 | $0.00332885 | $14.19 M | $389.16 M |
| 10/11/2018 | $0.0031037 | $18.12 M | $362.88 M |
| 11/11/2018 | $0.00328334 | $15.77 M | $383.93 M |
| 12/11/2018 | $0.00316151 | $7.93 M | $369.73 M |
| 13/11/2018 | $0.00307737 | $10.45 M | $359.93 M |
| 14/11/2018 | $0.00288968 | $7.63 M | $338.02 M |
| 15/11/2018 | $0.0026747 | $14.98 M | $312.91 M |
| 16/11/2018 | $0.00278082 | $23.07 M | $325.36 M |
| 17/11/2018 | $0.0027514 | $24.29 M | $321.96 M |
| 18/11/2018 | $0.00260142 | $18.68 M | $304.44 M |
| 19/11/2018 | $0.00262776 | $11.40 M | $307.56 M |
| 20/11/2018 | $0.00243029 | $16.72 M | $284.48 M |
| 21/11/2018 | $0.002203 | $20.42 M | $257.91 M |
| 22/11/2018 | $0.00243435 | $28.17 M | $285.03 M |
| 23/11/2018 | $0.00235772 | $13.52 M | $276.09 M |
| 24/11/2018 | $0.00237823 | $10.92 M | $278.52 M |
| 25/11/2018 | $0.00222267 | $11.13 M | $260.33 M |
| 26/11/2018 | $0.00222405 | $11.83 M | $260.53 M |
| 27/11/2018 | $0.00208411 | $11.99 M | $244.16 M |
| 28/11/2018 | $0.00209317 | $11.61 M | $245.25 M |
| 29/11/2018 | $0.00222178 | $14.79 M | $260.35 M |
| 30/11/2018 | $0.00221792231637 | $12.54 M | $259.93 M |
| 01/12/2018 | $0.00217732375918 | $11.17 M | $255.20 M |
| 02/12/2018 | $0.00226097611495 | $9.63 M | $265.04 M |
| 03/12/2018 | $0.00224454032787 | $9.33 M | $263.14 M |
| 04/12/2018 | $0.00235672290256 | $12.70 M | $276.33 M |
| 05/12/2018 | $0.00218981157857 | $17.61 M | $256.79 M |
| 06/12/2018 | $0.00222738768304 | $21.45 M | $261.23 M |
| 07/12/2018 | $0.00204670536736 | $26.79 M | $240.06 M |
| 08/12/2018 | $0.00213257766212 | $26.09 M | $250.17 M |
| 09/12/2018 | $0.00211613033755 | $17.70 M | $248.27 M |
| 10/12/2018 | $0.00210824145522 | $17.28 M | $247.37 M |
| 11/12/2018 | $0.00208346174422 | $15.44 M | $244.49 M |
| 12/12/2018 | $0.00208215066853 | $15.98 M | $244.37 M |
| 13/12/2018 | $0.00210248032058 | $18.68 M | $246.78 M |
| 14/12/2018 | $0.00207226176519 | $17.98 M | $243.26 M |
| 15/12/2018 | $0.00207811477981 | $15.61 M | $243.98 M |
| 16/12/2018 | $0.00211111749833 | $14.23 M | $247.88 M |
| 17/12/2018 | $0.00212955912079 | $15.68 M | $250.08 M |
| 18/12/2018 | $0.00255042742982 | $43.52 M | $299.54 M |
| 19/12/2018 | $0.00261963555955 | $38.09 M | $307.70 M |
| 20/12/2018 | $0.00268194963259 | $28.02 M | $315.06 M |
| 21/12/2018 | $0.00270089867916 | $24.10 M | $317.32 M |
| 22/12/2018 | $0.00250856174708 | $21.43 M | $294.76 M |
| 23/12/2018 | $0.00251069669659 | $18.68 M | $295.04 M |
| 24/12/2018 | $0.00259170109221 | $22.00 M | $304.60 M |
| 25/12/2018 | $0.00246973019589 | $23.10 M | $290.30 M |
| 26/12/2018 | $0.00243617149388 | $19.02 M | $286.39 M |
| 27/12/2018 | $0.0024423488468 | $16.79 M | $287.15 M |
| 28/12/2018 | $0.00236269496936 | $19.22 M | $277.82 M |
| 29/12/2018 | $0.00242325310697 | $19.33 M | $284.97 M |
| 30/12/2018 | $0.00236574189632 | $17.15 M | $278.24 M |
| 31/12/2018 | $0.00239000074813 | $16.37 M | $281.13 M |
| 01/01/2019 | $0.00234132668647 | $18.75 M | $275.43 M |
| 02/01/2019 | $0.00237262049436 | $17.26 M | $279.15 M |
| 03/01/2019 | $0.00238288317973 | $17.45 M | $280.39 M |
| 04/01/2019 | $0.00238406912353 | $18.12 M | $280.56 M |
| 05/01/2019 | $0.00233420409295 | $19.12 M | $274.73 M |
| 06/01/2019 | $0.00229793670304 | $17.78 M | $270.49 M |
| 07/01/2019 | $0.00232887107913 | $17.44 M | $274.16 M |
| 08/01/2019 | $0.0023077111069 | $16.05 M | $271.70 M |
| 09/01/2019 | $0.00229265543304 | $21.77 M | $269.96 M |
| 10/01/2019 | $0.00226789247165 | $16.38 M | $267.08 M |
| 11/01/2019 | $0.00213200067802 | $21.33 M | $251.10 M |
| 12/01/2019 | $0.00212053436185 | $17.14 M | $249.78 M |
| 13/01/2019 | $0.00214912809493 | $14.13 M | $253.18 M |
| 14/01/2019 | $0.00214162895152 | $18.32 M | $252.33 M |
| 15/01/2019 | $0.00215806919443 | $18.18 M | $254.30 M |
| 16/01/2019 | $0.00210900641167 | $15.58 M | $248.54 M |
| 17/01/2019 | $0.00211275196885 | $13.82 M | $249.01 M |
| 18/01/2019 | $0.00210849718288 | $13.34 M | $248.54 M |
| 19/01/2019 | $0.00211904917701 | $13.08 M | $249.82 M |
| 20/01/2019 | $0.00214460897724 | $16.16 M | $252.86 M |
| 21/01/2019 | $0.00211227222968 | $16.23 M | $249.07 M |
| 22/01/2019 | $0.00210830352297 | $18.15 M | $248.64 M |
| 23/01/2019 | $0.00204847999458 | $18.02 M | $241.61 M |
| 24/01/2019 | $0.00203644330389 | $15.20 M | $240.22 M |
| 25/01/2019 | $0.0020605535877 | $16.50 M | $243.09 M |
| 26/01/2019 | $0.00209906682469 | $15.56 M | $247.66 M |
| 27/01/2019 | $0.00206228569461 | $15.73 M | $243.35 M |
| 28/01/2019 | $0.00201968539525 | $15.95 M | $238.35 M |
| 29/01/2019 | $0.00194898726952 | $16.58 M | $230.04 M |
| 30/01/2019 | $0.00192544449859 | $14.33 M | $227.29 M |
| 31/01/2019 | $0.00196113689835 | $12.53 M | $231.53 M |
| 01/02/2019 | $0.00192176375052 | $13.74 M | $226.90 M |
| 02/02/2019 | $0.00191250583179 | $16.74 M | $225.84 M |
| 03/02/2019 | $0.00194522106193 | $13.60 M | $229.73 M |
| 04/02/2019 | $0.00191271653198 | $15.23 M | $225.92 M |
| 05/02/2019 | $0.0018982228332 | $13.14 M | $224.23 M |
| 06/02/2019 | $0.00187033064579 | $14.67 M | $220.96 M |
| 07/02/2019 | $0.00187091941548 | $14.70 M | $221.06 M |
| 08/02/2019 | $0.00183975419276 | $13.66 M | $217.40 M |
| 09/02/2019 | $0.00194671150733 | $18.29 M | $230.07 M |
| 10/02/2019 | $0.00194480882014 | $14.44 M | $229.87 M |
| 11/02/2019 | $0.00192850106391 | $15.91 M | $227.97 M |
| 12/02/2019 | $0.00190348983843 | $15.50 M | $225.04 M |
| 13/02/2019 | $0.00189670612382 | $16.52 M | $224.26 M |
| 14/02/2019 | $0.00188900701799 | $15.94 M | $223.38 M |
| 15/02/2019 | $0.00189222658043 | $16.30 M | $223.79 M |
| 16/02/2019 | $0.00191306200643 | $14.92 M | $226.28 M |
| 17/02/2019 | $0.00193407184961 | $14.74 M | $228.79 M |
| 18/02/2019 | $0.00203495656744 | $19.59 M | $240.75 M |
| 19/02/2019 | $0.00208568672431 | $28.36 M | $246.78 M |
| 20/02/2019 | $0.00205903784331 | $25.33 M | $243.66 M |
| 21/02/2019 | $0.00206139699574 | $20.26 M | $243.96 M |
| 22/02/2019 | $0.00203710327067 | $18.25 M | $241.12 M |
| 23/02/2019 | $0.00204642757082 | $19.76 M | $242.25 M |
| 24/02/2019 | $0.00209165432954 | $20.77 M | $247.63 M |
| 25/02/2019 | $0.0019763196591 | $25.25 M | $234.00 M |
| 26/02/2019 | $0.00202797030057 | $20.30 M | $240.15 M |
| 27/02/2019 | $0.00202058958009 | $19.75 M | $239.30 M |
| 28/02/2019 | $0.00197512892148 | $19.45 M | $233.95 M |
| 01/03/2019 | $0.0019933966973 | $17.69 M | $236.14 M |
| 02/03/2019 | $0.00199365440212 | $18.95 M | $236.20 M |
| 03/03/2019 | $0.00200808808131 | $16.83 M | $237.93 M |
| 04/03/2019 | $0.00200162760769 | $16.04 M | $237.20 M |
| 05/03/2019 | $0.00196294783813 | $17.08 M | $232.64 M |
| 06/03/2019 | $0.00197169332024 | $19.75 M | $233.70 M |
| 07/03/2019 | $0.00197232669088 | $13.48 M | $233.81 M |
| 08/03/2019 | $0.00199514291443 | $17.42 M | $236.54 M |
| 09/03/2019 | $0.00197999644226 | $17.78 M | $234.77 M |
| 10/03/2019 | $0.00199381984939 | $17.33 M | $236.44 M |
| 11/03/2019 | $0.00199196741455 | $13.99 M | $236.24 M |
| 12/03/2019 | $0.00195069797709 | $20.14 M | $231.38 M |
| 13/03/2019 | $0.00200779329338 | $20.65 M | $238.18 M |
| 14/03/2019 | $0.00203163249732 | $16.87 M | $241.03 M |
| 15/03/2019 | $0.00202953837457 | $12.62 M | $240.81 M |
| 16/03/2019 | $0.0020528831025 | $14.95 M | $243.61 M |
| 17/03/2019 | $0.00206056853164 | $16.96 M | $244.55 M |
| 18/03/2019 | $0.00208051496772 | $18.67 M | $246.95 M |
| 19/03/2019 | $0.00208294433472 | $21.53 M | $247.27 M |
| 20/03/2019 | $0.0020682494585 | $20.24 M | $245.55 M |
| 21/03/2019 | $0.0020688587016 | $17.70 M | $245.65 M |
| 22/03/2019 | $0.00205312432936 | $19.23 M | $243.81 M |
| 23/03/2019 | $0.00206738090962 | $17.14 M | $245.53 M |
| 24/03/2019 | $0.00206107928404 | $15.70 M | $244.81 M |
| 25/03/2019 | $0.00205757294237 | $16.26 M | $244.43 M |
| 26/03/2019 | $0.00204157524241 | $17.96 M | $242.55 M |
| 27/03/2019 | $0.00207689606857 | $20.32 M | $246.78 M |
| 28/03/2019 | $0.0020815705863 | $22.47 M | $247.36 M |
| 29/03/2019 | $0.0020719907139 | $20.45 M | $246.26 M |
| 30/03/2019 | $0.00208646243642 | $21.96 M | $248.00 M |
| 31/03/2019 | $0.00207816699969 | $19.00 M | $247.05 M |
| 01/04/2019 | $0.00208990632248 | $19.02 M | $248.47 M |
| 02/04/2019 | $0.00245858939965 | $50.44 M | $292.34 M |
| 03/04/2019 | $0.00332402183299 | $80.89 M | $395.29 M |
| 04/04/2019 | $0.0037014332852 | $102.25 M | $440.22 M |
| 05/04/2019 | $0.00360761923221 | $151.06 M | $429.12 M |
| 06/04/2019 | $0.00355122849538 | $58.68 M | $422.46 M |
| 07/04/2019 | $0.00334301081398 | $46.73 M | $397.73 M |
| 08/04/2019 | $0.00337038693354 | $53.65 M | $401.04 M |
| 09/04/2019 | $0.00295250122179 | $59.43 M | $351.36 M |
| 10/04/2019 | $0.00291860907944 | $53.41 M | $347.36 M |
| 11/04/2019 | $0.00295987326198 | $49.01 M | $352.32 M |
| 12/04/2019 | $0.00275890885993 | $47.77 M | $328.43 M |
| 13/04/2019 | $0.00286157291224 | $39.36 M | $340.69 M |
| 14/04/2019 | $0.00286397445684 | $35.08 M | $341.02 M |
| 15/04/2019 | $0.00289951260601 | $32.04 M | $345.29 M |
| 16/04/2019 | $0.00280958149117 | $35.12 M | $334.62 M |
| 17/04/2019 | $0.00284460970713 | $32.76 M | $338.83 M |
| 18/04/2019 | $0.00282689073851 | $32.46 M | $336.76 M |
| 19/04/2019 | $0.00290797978413 | $43.55 M | $346.46 M |
| 20/04/2019 | $0.00288981331669 | $34.41 M | $344.34 M |
| 21/04/2019 | $0.0028897639903 | $35.17 M | $344.37 M |
| 22/04/2019 | $0.0027553819128 | $37.66 M | $328.40 M |
| 23/04/2019 | $0.00279425835251 | $36.55 M | $333.07 M |
| 23/04/2019 | $0.00279507301846 | $37.50 M | $333.20 M |
| 24/04/2019 | $0.00264772064129 | $39.55 M | $315.64 M |
