[coin-name] Information
Dogecoin current price is $0.001981 with a marketcap of $234.40 M. Its price is 3.63% up in last 24 hours.
Dogecoin(DOGE)- Price $0.001981
- 1h % 0.25%
- 24h % 3.63%
- 7d %2.46%
- Market Cap$234.40 M
- Volume$16.57 M
- Available Supply118.29 B DOGE
- Rank24
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $0.00699045 | $27.26 M | $791.49 M |
| 17/02/2018 | $0.00697621 | $18.11 M | $789.98 M |
| 18/02/2018 | $0.00660764 | $15.71 M | $748.33 M |
| 19/02/2018 | $0.00675716 | $12.57 M | $765.36 M |
| 20/02/2018 | $0.00737189 | $107.34 M | $835.09 M |
| 21/02/2018 | $0.00640324 | $39.61 M | $725.45 M |
| 22/02/2018 | $0.00623043 | $21.19 M | $705.96 M |
| 23/02/2018 | $0.00659121 | $19.18 M | $746.93 M |
| 24/02/2018 | $0.00624998 | $15.68 M | $708.35 M |
| 25/02/2018 | $0.00622611 | $11.76 M | $705.73 M |
| 26/02/2018 | $0.00640784 | $12.38 M | $726.42 M |
| 27/02/2018 | $0.00636274 | $11.99 M | $721.39 M |
| 28/02/2018 | $0.0060809 | $13.54 M | $689.52 M |
| 01/03/2018 | $0.0061922 | $15.49 M | $702.23 M |
| 02/03/2018 | $0.00559115 | $21.49 M | $634.14 M |
| 03/03/2018 | $0.00526339 | $22.53 M | $597.04 M |
| 04/03/2018 | $0.00546873 | $12.01 M | $620.41 M |
| 06/03/2018 | $0.00513585 | $13.45 M | $582.72 M |
| 07/03/2018 | $0.00461368 | $14.80 M | $523.54 M |
| 08/03/2018 | $0.00400676 | $17.52 M | $454.72 M |
| 09/03/2018 | $0.00401954 | $15.50 M | $456.23 M |
| 10/03/2018 | $0.00413954 | $13.42 M | $469.91 M |
| 11/03/2018 | $0.00394088 | $9.79 M | $447.41 M |
| 12/03/2018 | $0.00420531 | $9.25 M | $477.49 M |
| 13/03/2018 | $0.00401669 | $7.54 M | $456.13 M |
| 14/03/2018 | $0.00396622 | $6.10 M | $450.45 M |
| 15/03/2018 | $0.00356432 | $7.59 M | $404.86 M |
| 16/03/2018 | $0.00356667 | $9.33 M | $405.17 M |
| 17/03/2018 | $0.00349282 | $6.38 M | $396.84 M |
| 18/03/2018 | $0.00324693 | $6.21 M | $368.94 M |
| 19/03/2018 | $0.00326368 | $9.16 M | $370.89 M |
| 20/03/2018 | $0.00346604 | $8.36 M | $393.94 M |
| 21/03/2018 | $0.0036515 | $6.64 M | $415.07 M |
| 22/03/2018 | $0.00366592 | $6.64 M | $416.76 M |
| 23/03/2018 | $0.00353257 | $5.21 M | $401.65 M |
| 24/03/2018 | $0.00358317 | $6.26 M | $407.45 M |
| 25/03/2018 | $0.00354906 | $4.42 M | $403.62 M |
| 26/03/2018 | $0.00348715 | $3.42 M | $396.63 M |
| 26/03/2018 | $0.00328937 | $6.06 M | $374.18 M |
| 27/03/2018 | $0.00318967 | $5.29 M | $362.88 M |
| 28/03/2018 | $0.00315269 | $4.96 M | $358.72 M |
| 29/03/2018 | $0.00284537 | $5.67 M | $323.79 M |
| 30/03/2018 | $0.00273922 | $5.33 M | $311.75 M |
| 31/03/2018 | $0.00281194 | $3.56 M | $320.06 M |
| 01/04/2018 | $0.00272867 | $3.31 M | $310.62 M |
| 02/04/2018 | $0.00280195 | $5.07 M | $319.00 M |
| 03/04/2018 | $0.00298329 | $6.61 M | $339.69 M |
| 04/04/2018 | $0.00276843 | $5.25 M | $315.26 M |
| 05/04/2018 | $0.00272788 | $4.91 M | $310.68 M |
| 06/04/2018 | $0.00267894 | $2.88 M | $305.15 M |
| 07/04/2018 | $0.00278107 | $3.02 M | $316.82 M |
| 08/04/2018 | $0.00287261 | $3.68 M | $327.29 M |
| 09/04/2018 | $0.0027379 | $4.78 M | $311.98 M |
| 10/04/2018 | $0.00302401 | $9.96 M | $344.62 M |
| 11/04/2018 | $0.00337224 | $25.07 M | $384.35 M |
| 12/04/2018 | $0.00372634 | $13.93 M | $424.76 M |
| 13/04/2018 | $0.00403352 | $18.44 M | $459.84 M |
| 14/04/2018 | $0.00414712 | $13.67 M | $472.84 M |
| 15/04/2018 | $0.00456621 | $11.80 M | $520.69 M |
| 16/04/2018 | $0.00461317 | $22.29 M | $526.11 M |
| 17/04/2018 | $0.00475194 | $17.18 M | $542.00 M |
| 18/04/2018 | $0.00540064 | $21.78 M | $616.07 M |
| 19/04/2018 | $0.00575429 | $26.88 M | $656.49 M |
| 20/04/2018 | $0.00585139 | $23.01 M | $667.65 M |
| 21/04/2018 | $0.00541114 | $24.92 M | $617.49 M |
| 22/04/2018 | $0.00554001 | $18.44 M | $632.27 M |
| 23/04/2018 | $0.00543409 | $33.10 M | $620.26 M |
| 24/04/2018 | $0.00578456 | $36.26 M | $660.35 M |
| 25/04/2018 | $0.00515107 | $38.81 M | $588.10 M |
| 26/04/2018 | $0.00566466 | $41.61 M | $646.81 M |
| 27/04/2018 | $0.00547411 | $39.03 M | $625.13 M |
| 28/04/2018 | $0.00547603 | $37.11 M | $625.43 M |
| 29/04/2018 | $0.00540306 | $37.06 M | $617.17 M |
| 30/04/2018 | $0.00519686 | $36.66 M | $593.69 M |
| 01/05/2018 | $0.00510748 | $11.83 M | $583.55 M |
| 02/05/2018 | $0.00541425 | $50.31 M | $618.67 M |
| 03/05/2018 | $0.00558292 | $51.31 M | $638.02 M |
| 04/05/2018 | $0.00528865 | $14.43 M | $604.47 M |
| 05/05/2018 | $0.00523113 | $30.15 M | $597.97 M |
| 06/05/2018 | $0.00497369 | $33.57 M | $568.61 M |
| 07/05/2018 | $0.00485899 | $26.09 M | $555.56 M |
| 08/05/2018 | $0.00526964 | $40.53 M | $602.59 M |
| 09/05/2018 | $0.00510157 | $33.49 M | $583.44 M |
| 10/05/2018 | $0.00495164 | $35.08 M | $566.35 M |
| 11/05/2018 | $0.0041271 | $26.40 M | $472.10 M |
| 12/05/2018 | $0.00403986 | $24.70 M | $462.18 M |
| 13/05/2018 | $0.00439463 | $20.23 M | $502.82 M |
| 14/05/2018 | $0.00445429 | $12.42 M | $509.71 M |
| 15/05/2018 | $0.00451822 | $20.97 M | $517.09 M |
| 16/05/2018 | $0.00439522 | $9.83 M | $503.07 M |
| 17/05/2018 | $0.00417299 | $16.84 M | $477.70 M |
| 18/05/2018 | $0.00426151 | $14.87 M | $487.90 M |
| 19/05/2018 | $0.00407484 | $14.20 M | $466.59 M |
| 20/05/2018 | $0.00438917 | $15.81 M | $502.64 M |
| 21/05/2018 | $0.00426552 | $18.50 M | $488.54 M |
| 22/05/2018 | $0.00386536 | $10.18 M | $442.76 M |
| 23/05/2018 | $0.00359291 | $14.81 M | $411.60 M |
| 24/05/2018 | $0.00352214 | $10.68 M | $403.55 M |
| 25/05/2018 | $0.00350812 | $10.56 M | $401.99 M |
| 26/05/2018 | $0.00346334 | $6.35 M | $396.91 M |
| 27/05/2018 | $0.00342906 | $3.51 M | $393.02 M |
| 28/05/2018 | $0.00322631 | $7.51 M | $369.83 M |
| 29/05/2018 | $0.00344289 | $9.26 M | $394.70 M |
| 30/05/2018 | $0.00337502 | $7.52 M | $386.97 M |
| 31/05/2018 | $0.00339258 | $8.97 M | $389.03 M |
| 01/06/2018 | $0.00342337 | $5.44 M | $392.61 M |
| 02/06/2018 | $0.00356121 | $5.94 M | $408.47 M |
| 04/06/2018 | $0.00375985 | $20.70 M | $431.30 M |
| 05/06/2018 | $0.00354049 | $21.87 M | $406.19 M |
| 06/06/2018 | $0.00371666 | $19.51 M | $426.45 M |
| 07/06/2018 | $0.00374797 | $20.35 M | $430.10 M |
| 08/06/2018 | $0.00373086 | $6.04 M | $428.19 M |
| 09/06/2018 | $0.0036655 | $6.91 M | $420.74 M |
| 10/06/2018 | $0.00356334 | $4.72 M | $409.06 M |
| 11/06/2018 | $0.00317761 | $7.46 M | $364.82 M |
| 12/06/2018 | $0.00322819 | $4.55 M | $370.67 M |
| 13/06/2018 | $0.0030916 | $4.95 M | $355.03 M |
| 14/06/2018 | $0.0028237 | $11.18 M | $324.31 M |
| 15/06/2018 | $0.00293416 | $9.82 M | $337.03 M |
| 16/06/2018 | $0.00289474 | $12.07 M | $332.55 M |
| 17/06/2018 | $0.0029166 | $6.51 M | $335.10 M |
| 18/06/2018 | $0.00288023 | $6.20 M | $330.96 M |
| 19/06/2018 | $0.00302925 | $8.18 M | $348.13 M |
| 20/06/2018 | $0.0030063 | $4.28 M | $345.53 M |
| 21/06/2018 | $0.00301038 | $2.97 M | $346.04 M |
| 22/06/2018 | $0.00299109 | $3.92 M | $343.86 M |
| 23/06/2018 | $0.00266549 | $9.40 M | $306.47 M |
| 24/06/2018 | $0.00266104 | $9.95 M | $305.99 M |
| 25/06/2018 | $0.0024755 | $9.66 M | $284.69 M |
| 26/06/2018 | $0.00247933 | $5.56 M | $285.17 M |
| 27/06/2018 | $0.00245702 | $4.03 M | $282.64 M |
| 28/06/2018 | $0.00244229 | $5.73 M | $280.98 M |
| 29/06/2018 | $0.00238916 | $3.67 M | $274.90 M |
| 30/06/2018 | $0.00242729 | $3.87 M | $279.32 M |
| 01/07/2018 | $0.00250497 | $6.05 M | $288.29 M |
| 02/07/2018 | $0.00249099 | $8.46 M | $286.72 M |
| 03/07/2018 | $0.0027199 | $5.71 M | $313.10 M |
| 04/07/2018 | $0.00264126 | $5.71 M | $304.09 M |
| 05/07/2018 | $0.00266641 | $4.66 M | $307.02 M |
| 06/07/2018 | $0.00261024 | $3.73 M | $300.59 M |
| 07/07/2018 | $0.00260082 | $4.30 M | $299.54 M |
| 08/07/2018 | $0.00264578 | $4.18 M | $304.75 M |
| 09/07/2018 | $0.0026248 | $4.91 M | $302.37 M |
| 10/07/2018 | $0.00260583 | $4.19 M | $300.22 M |
| 11/07/2018 | $0.00240558 | $6.69 M | $277.19 M |
| 12/07/2018 | $0.00239849 | $9.69 M | $276.40 M |
| 13/07/2018 | $0.00233229 | $4.19 M | $268.80 M |
| 14/07/2018 | $0.00228007 | $6.03 M | $262.82 M |
| 15/07/2018 | $0.002342 | $4.09 M | $269.99 M |
| 16/07/2018 | $0.00242307 | $3.96 M | $279.37 M |
| 17/07/2018 | $0.00285641 | $15.84 M | $329.37 M |
| 18/07/2018 | $0.00323985 | $15.18 M | $373.63 M |
| 19/07/2018 | $0.00365708 | $39.16 M | $421.80 M |
| 20/07/2018 | $0.00383645 | $25.47 M | $442.54 M |
| 21/07/2018 | $0.00345621 | $17.99 M | $398.72 M |
| 22/07/2018 | $0.00333178 | $13.50 M | $384.42 M |
| 23/07/2018 | $0.00348761 | $11.31 M | $402.44 M |
| 24/07/2018 | $0.00341864 | $8.24 M | $394.53 M |
| 25/07/2018 | $0.00366047 | $10.90 M | $422.49 M |
| 26/07/2018 | $0.00353795 | $13.08 M | $408.40 M |
| 27/07/2018 | $0.00338146 | $6.84 M | $390.38 M |
| 28/07/2018 | $0.00344485 | $4.99 M | $397.75 M |
| 29/07/2018 | $0.00345737 | $3.37 M | $399.24 M |
| 30/07/2018 | $0.00329346 | $5.88 M | $380.36 M |
| 31/07/2018 | $0.00331686 | $14.11 M | $383.11 M |
| 01/08/2018 | $0.00302736 | $14.47 M | $349.71 M |
| 02/08/2018 | $0.00312405 | $14.51 M | $360.92 M |
| 03/08/2018 | $0.00296042 | $6.96 M | $342.06 M |
| 04/08/2018 | $0.00296304 | $9.66 M | $342.40 M |
| 05/08/2018 | $0.00276018 | $8.07 M | $319.00 M |
| 06/08/2018 | $0.00284905 | $11.44 M | $329.31 M |
| 07/08/2018 | $0.0027698 | $5.48 M | $320.19 M |
| 08/08/2018 | $0.00262561 | $5.77 M | $303.56 M |
| 09/08/2018 | $0.00241472 | $5.40 M | $279.21 M |
| 10/08/2018 | $0.00255797 | $6.90 M | $295.81 M |
| 11/08/2018 | $0.00237146 | $4.96 M | $274.27 M |
| 12/08/2018 | $0.00239313 | $4.52 M | $276.81 M |
| 13/08/2018 | $0.00241352 | $3.35 M | $279.20 M |
| 14/08/2018 | $0.00227967 | $5.01 M | $263.75 M |
| 15/08/2018 | $0.0022703 | $7.68 M | $262.70 M |
| 16/08/2018 | $0.00228867 | $5.25 M | $264.86 M |
| 17/08/2018 | $0.00232211 | $5.71 M | $268.76 M |
| 18/08/2018 | $0.00248676 | $5.55 M | $287.85 M |
| 19/08/2018 | $0.00238943 | $6.47 M | $276.62 M |
| 20/08/2018 | $0.00248503 | $2.68 M | $287.72 M |
| 21/08/2018 | $0.00236454 | $2.39 M | $273.80 M |
| 22/08/2018 | $0.00249774 | $2.21 M | $289.26 M |
| 23/08/2018 | $0.00233624 | $5.94 M | $270.59 M |
| 24/08/2018 | $0.00238077 | $2.60 M | $275.78 M |
| 25/08/2018 | $0.00242622 | $3.28 M | $281.08 M |
| 26/08/2018 | $0.00237049 | $4.04 M | $274.65 M |
| 27/08/2018 | $0.00241128 | $2.80 M | $279.41 M |
| 28/08/2018 | $0.00247822 | $3.62 M | $287.20 M |
| 29/08/2018 | $0.00260086 | $5.16 M | $301.45 M |
| 30/08/2018 | $0.0026147 | $4.70 M | $303.09 M |
| 31/08/2018 | $0.00326548 | $35.86 M | $378.58 M |
| 01/09/2018 | $0.00442753 | $86.01 M | $513.36 M |
| 02/09/2018 | $0.00638902 | $185.85 M | $740.88 M |
| 03/09/2018 | $0.0051581 | $137.56 M | $598.21 M |
| 04/09/2018 | $0.0052821 | $55.31 M | $612.67 M |
| 05/09/2018 | $0.00528131 | $32.86 M | $612.65 M |
| 06/09/2018 | $0.00482433 | $52.62 M | $559.70 M |
| 07/09/2018 | $0.00502778 | $28.94 M | $583.38 M |
| 08/09/2018 | $0.00538236 | $37.75 M | $624.59 M |
| 09/09/2018 | $0.00581758 | $49.47 M | $675.18 M |
| 10/09/2018 | $0.00597954 | $35.06 M | $694.06 M |
| 11/09/2018 | $0.00677401 | $77.37 M | $786.37 M |
| 12/09/2018 | $0.00632602 | $86.14 M | $734.45 M |
| 13/09/2018 | $0.00657391 | $60.77 M | $763.32 M |
| 14/09/2018 | $0.00665234 | $44.60 M | $772.52 M |
| 15/09/2018 | $0.00625986 | $33.72 M | $727.03 M |
| 16/09/2018 | $0.00617949 | $16.14 M | $717.78 M |
| 17/09/2018 | $0.006521 | $22.91 M | $757.54 M |
| 18/09/2018 | $0.00623691 | $25.25 M | $724.63 M |
| 19/09/2018 | $0.00595312 | $40.01 M | $691.74 M |
| 20/09/2018 | $0.00580519 | $40.77 M | $674.63 M |
| 21/09/2018 | $0.00571579 | $22.84 M | $664.32 M |
| 22/09/2018 | $0.00572001 | $23.36 M | $664.89 M |
| 23/09/2018 | $0.00574912 | $13.43 M | $668.35 M |
| 24/09/2018 | $0.00606715 | $15.51 M | $705.41 M |
| 25/09/2018 | $0.00564438 | $14.15 M | $656.33 M |
| 26/09/2018 | $0.00571543 | $17.71 M | $664.67 M |
| 27/09/2018 | $0.00570738 | $11.55 M | $663.82 M |
| 28/09/2018 | $0.00589438 | $15.65 M | $685.65 M |
| 29/09/2018 | $0.00577522 | $15.40 M | $671.87 M |
| 30/09/2018 | $0.00585544 | $13.63 M | $681.28 M |
| 01/10/2018 | $0.00592422 | $14.34 M | $689.36 M |
| 02/10/2018 | $0.00591023 | $21.19 M | $687.82 M |
| 03/10/2018 | $0.00580217 | $13.97 M | $675.32 M |
| 04/10/2018 | $0.00573532 | $15.12 M | $667.62 M |
| 05/10/2018 | $0.00565705 | $14.45 M | $658.59 M |
| 06/10/2018 | $0.00566807 | $12.24 M | $659.95 M |
| 07/10/2018 | $0.00556079 | $12.38 M | $647.54 M |
| 08/10/2018 | $0.005584 | $8.26 M | $650.32 M |
| 09/10/2018 | $0.00560996 | $12.45 M | $653.42 M |
| 10/10/2018 | $0.00563541 | $8.65 M | $656.46 M |
| 11/10/2018 | $0.00541074 | $12.71 M | $630.36 M |
| 12/10/2018 | $0.00516364 | $17.51 M | $601.65 M |
| 13/10/2018 | $0.00525698 | $8.64 M | $612.60 M |
| 14/10/2018 | $0.00516673 | $7.99 M | $602.15 M |
| 15/10/2018 | $0.00516614 | $8.66 M | $602.15 M |
| 16/10/2018 | $0.00519223 | $18.00 M | $605.27 M |
| 17/10/2018 | $0.0049521 | $11.55 M | $577.34 M |
| 18/10/2018 | $0.00471643 | $24.66 M | $549.93 M |
| 19/10/2018 | $0.00446239 | $23.07 M | $520.37 M |
| 20/10/2018 | $0.00451371 | $17.11 M | $526.42 M |
| 21/10/2018 | $0.00458096 | $6.81 M | $534.33 M |
| 22/10/2018 | $0.00453351 | $8.17 M | $528.85 M |
| 23/10/2018 | $0.00436366 | $10.24 M | $509.10 M |
| 24/10/2018 | $0.00411883 | $13.33 M | $480.59 M |
| 25/10/2018 | $0.00388625 | $17.10 M | $453.51 M |
| 26/10/2018 | $0.00375683 | $13.39 M | $438.46 M |
| 27/10/2018 | $0.00415391 | $22.38 M | $484.86 M |
| 28/10/2018 | $0.00411974 | $17.44 M | $480.93 M |
| 29/10/2018 | $0.00404308 | $11.90 M | $472.04 M |
| 30/10/2018 | $0.00386323 | $13.20 M | $451.09 M |
| 31/10/2018 | $0.00386087 | $11.45 M | $450.87 M |
| 01/11/2018 | $0.00377046 | $14.06 M | $440.36 M |
| 02/11/2018 | $0.00379959 | $10.33 M | $443.82 M |
| 03/11/2018 | $0.00375482 | $10.84 M | $438.64 M |
| 04/11/2018 | $0.0037535 | $7.69 M | $438.54 M |
| 05/11/2018 | $0.00374227 | $9.07 M | $437.28 M |
| 06/11/2018 | $0.00367383 | $15.29 M | $429.33 M |
| 07/11/2018 | $0.0036897 | $13.14 M | $431.24 M |
| 08/11/2018 | $0.00362239 | $9.80 M | $423.42 M |
| 09/11/2018 | $0.00331402 | $15.12 M | $387.42 M |
| 10/11/2018 | $0.00310248 | $17.36 M | $362.74 M |
| 11/11/2018 | $0.00321925 | $15.96 M | $376.43 M |
| 12/11/2018 | $0.00315586 | $7.56 M | $369.06 M |
| 13/11/2018 | $0.00304791 | $10.09 M | $356.48 M |
| 14/11/2018 | $0.00286505 | $8.46 M | $335.14 M |
| 15/11/2018 | $0.00260345 | $14.52 M | $304.57 M |
| 16/11/2018 | $0.00279769 | $24.80 M | $327.33 M |
| 17/11/2018 | $0.0027255 | $22.25 M | $318.93 M |
| 18/11/2018 | $0.00261373 | $19.15 M | $305.88 M |
| 19/11/2018 | $0.00268397 | $13.72 M | $314.14 M |
| 20/11/2018 | $0.00238699 | $16.40 M | $279.41 M |
| 21/11/2018 | $0.00220902 | $20.64 M | $258.61 M |
| 22/11/2018 | $0.0024459 | $26.84 M | $286.38 M |
| 23/11/2018 | $0.00229486 | $12.99 M | $268.73 M |
| 24/11/2018 | $0.00237998 | $10.56 M | $278.73 M |
| 25/11/2018 | $0.00220077 | $11.32 M | $257.77 M |
| 26/11/2018 | $0.00221333 | $12.00 M | $259.27 M |
| 27/11/2018 | $0.0020667 | $12.05 M | $242.12 M |
| 28/11/2018 | $0.00210149 | $11.09 M | $246.23 M |
| 29/11/2018 | $0.00220549 | $14.79 M | $258.44 M |
| 30/11/2018 | $0.002247930524 | $12.76 M | $263.45 M |
| 01/12/2018 | $0.00216627592969 | $10.81 M | $253.91 M |
| 02/12/2018 | $0.00226597342482 | $9.72 M | $265.63 M |
| 03/12/2018 | $0.00219782621808 | $9.35 M | $257.67 M |
| 04/12/2018 | $0.00235137254809 | $12.69 M | $275.70 M |
| 05/12/2018 | $0.00219367251912 | $17.59 M | $257.24 M |
| 06/12/2018 | $0.0021855582492 | $21.55 M | $256.32 M |
| 07/12/2018 | $0.00204354188553 | $27.48 M | $239.69 M |
| 08/12/2018 | $0.00213769831564 | $24.87 M | $250.77 M |
| 09/12/2018 | $0.00213022458761 | $17.48 M | $249.92 M |
| 10/12/2018 | $0.00210272713158 | $17.46 M | $246.72 M |
| 11/12/2018 | $0.00209074899363 | $15.14 M | $245.35 M |
| 12/12/2018 | $0.00208526721179 | $16.51 M | $244.73 M |
| 13/12/2018 | $0.0021057830825 | $18.47 M | $247.17 M |
| 14/12/2018 | $0.00206556126262 | $17.74 M | $242.48 M |
| 15/12/2018 | $0.00207641462631 | $15.41 M | $243.78 M |
| 16/12/2018 | $0.00213006934401 | $14.78 M | $250.11 M |
| 17/12/2018 | $0.00213159105645 | $15.28 M | $250.32 M |
| 18/12/2018 | $0.00257153681531 | $45.38 M | $302.02 M |
| 19/12/2018 | $0.00260136573276 | $36.70 M | $305.56 M |
| 20/12/2018 | $0.0026462251081 | $28.00 M | $310.86 M |
| 21/12/2018 | $0.00269477660724 | $23.33 M | $316.60 M |
| 22/12/2018 | $0.0024894612167 | $21.02 M | $292.51 M |
| 23/12/2018 | $0.00254864439605 | $19.47 M | $299.50 M |
| 24/12/2018 | $0.00260193350413 | $21.74 M | $305.80 M |
| 25/12/2018 | $0.00242037338565 | $22.94 M | $284.50 M |
| 26/12/2018 | $0.00245066271444 | $19.19 M | $288.09 M |
| 27/12/2018 | $0.00244003470333 | $16.87 M | $286.88 M |
| 28/12/2018 | $0.00234209462837 | $18.49 M | $275.39 M |
| 29/12/2018 | $0.00242046265046 | $19.32 M | $284.64 M |
| 30/12/2018 | $0.00236464385887 | $17.78 M | $278.11 M |
| 31/12/2018 | $0.00236832051601 | $15.63 M | $278.58 M |
| 01/01/2019 | $0.00234983946921 | $19.38 M | $276.44 M |
| 02/01/2019 | $0.00238413460187 | $15.61 M | $280.50 M |
| 03/01/2019 | $0.00239316830303 | $17.42 M | $281.60 M |
| 04/01/2019 | $0.00238369706574 | $18.80 M | $280.52 M |
| 05/01/2019 | $0.00232626293102 | $18.79 M | $273.79 M |
| 06/01/2019 | $0.00229911302664 | $18.75 M | $270.63 M |
| 07/01/2019 | $0.00232764424041 | $16.41 M | $274.02 M |
| 08/01/2019 | $0.00229929299428 | $16.16 M | $270.71 M |
| 09/01/2019 | $0.0022848066445 | $21.14 M | $269.04 M |
| 10/01/2019 | $0.00227911111018 | $16.35 M | $268.40 M |
| 11/01/2019 | $0.00213045022627 | $21.33 M | $250.92 M |
| 12/01/2019 | $0.00212204714837 | $17.75 M | $249.96 M |
| 13/01/2019 | $0.00215426784387 | $14.32 M | $253.79 M |
| 14/01/2019 | $0.00212836111179 | $17.55 M | $250.77 M |
| 15/01/2019 | $0.00216401868961 | $18.19 M | $255.00 M |
| 16/01/2019 | $0.00212676875629 | $15.41 M | $250.64 M |
| 17/01/2019 | $0.00212869232598 | $14.18 M | $250.89 M |
| 18/01/2019 | $0.00211729002796 | $13.08 M | $249.58 M |
| 19/01/2019 | $0.00212795977623 | $13.38 M | $250.87 M |
| 20/01/2019 | $0.0021489099962 | $16.07 M | $253.37 M |
| 21/01/2019 | $0.00211099265446 | $16.26 M | $248.92 M |
| 22/01/2019 | $0.00209724077363 | $18.41 M | $247.33 M |
| 23/01/2019 | $0.00204500327994 | $17.85 M | $241.20 M |
| 24/01/2019 | $0.00203542304222 | $15.13 M | $240.10 M |
| 25/01/2019 | $0.00204580328608 | $16.64 M | $241.35 M |
| 26/01/2019 | $0.00211686387896 | $15.50 M | $249.76 M |
| 27/01/2019 | $0.00204348840214 | $15.43 M | $241.13 M |
| 28/01/2019 | $0.002001264668 | $16.27 M | $236.18 M |
| 29/01/2019 | $0.00194189125382 | $16.38 M | $229.20 M |
| 30/01/2019 | $0.00193196007871 | $13.53 M | $228.05 M |
| 31/01/2019 | $0.00195118714982 | $13.20 M | $230.35 M |
| 01/02/2019 | $0.00191417462489 | $14.34 M | $226.01 M |
| 02/02/2019 | $0.00190904569833 | $15.87 M | $225.43 M |
| 03/02/2019 | $0.00195017718775 | $13.19 M | $230.31 M |
| 04/02/2019 | $0.00190331605 | $15.93 M | $224.81 M |
| 05/02/2019 | $0.00189256059758 | $13.06 M | $223.56 M |
| 06/02/2019 | $0.00186293172779 | $14.65 M | $220.09 M |
| 07/02/2019 | $0.00187417126198 | $15.50 M | $221.44 M |
| 08/02/2019 | $0.00184793288038 | $12.81 M | $218.37 M |
| 09/02/2019 | $0.0019462493054 | $18.43 M | $230.01 M |
| 10/02/2019 | $0.00193715078954 | $14.58 M | $228.96 M |
| 11/02/2019 | $0.00193163988843 | $15.05 M | $228.34 M |
| 12/02/2019 | $0.00189923860395 | $16.90 M | $224.54 M |
| 13/02/2019 | $0.00189759206306 | $15.84 M | $224.37 M |
| 14/02/2019 | $0.00189346880726 | $16.19 M | $223.91 M |
| 15/02/2019 | $0.00189948574539 | $16.89 M | $224.64 M |
| 16/02/2019 | $0.00191470305229 | $14.76 M | $226.47 M |
| 16/02/2019 | $0.00192321553627 | $14.31 M | $227.50 M |
| 17/02/2019 | $0.00198212500047 | $16.58 M | $234.47 M |
