[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$2.12106$2.25 M$84.93 M
24/05/2018$2.20497$2.25 M$88.29 M
25/05/2018$2.39475$2.59 M$95.89 M
26/05/2018$2.50006$2.41 M$100.11 M
27/05/2018$2.39948$2.06 M$96.08 M
28/05/2018$2.31574$2.58 M$92.73 M
29/05/2018$2.23284$3.37 M$89.41 M
30/05/2018$2.30436$2.82 M$97.07 M
31/05/2018$2.61829$3.12 M$108.22 M
01/06/2018$2.45518$4.92 M$101.48 M
02/06/2018$2.40416$4.36 M$99.37 M
03/06/2018$2.3569$4.11 M$97.41 M
04/06/2018$2.16937$4.02 M$89.66 M
05/06/2018$2.15694$3.45 M$89.15 M
06/06/2018$2.04707$2.73 M$84.61 M
07/06/2018$2.04027$3.26 M$84.33 M
08/06/2018$1.97553$2.10 M$81.65 M
09/06/2018$1.77032$1.97 M$73.17 M
10/06/2018$1.42655$1.82 M$58.96 M
11/06/2018$1.31674$1.65 M$54.42 M
12/06/2018$1.38541$1.71 M$57.26 M
13/06/2018$1.27805$1.33 M$52.82 M
14/06/2018$1.31059$1.28 M$54.17 M
15/06/2018$1.20249$2.26 M$49.70 M
16/06/2018$1.01313$2.27 M$41.87 M
17/06/2018$0.926243$1.38 M$38.28 M
18/06/2018$0.864941$1.34 M$35.75 M
19/06/2018$0.835947$1.47 M$34.55 M
20/06/2018$0.7795$1.29 M$32.22 M
21/06/2018$0.763641$1.17 M$31.56 M
22/06/2018$0.580191$1.35 M$23.98 M
23/06/2018$0.667246$882,924$27.58 M
24/06/2018$0.615092$958,919$25.42 M
25/06/2018$0.655373$1.17 M$27.09 M
26/06/2018$0.619258$1.40 M$26.88 M
27/06/2018$0.603163$1.14 M$26.19 M
28/06/2018$0.578614$982,031$25.12 M
29/06/2018$0.581883$1.41 M$25.26 M
30/06/2018$0.602308$1.28 M$25.67 M
01/07/2018$0.611844$803,013$26.08 M
02/07/2018$0.619862$1.62 M$26.42 M
03/07/2018$0.653643$1.35 M$27.86 M
04/07/2018$0.645593$1.59 M$27.52 M
05/07/2018$0.745048$2.12 M$31.76 M
06/07/2018$0.817688$3.79 M$34.85 M
07/07/2018$0.769018$2.23 M$32.78 M
08/07/2018$0.747865$2.11 M$31.88 M
09/07/2018$0.703327$2.43 M$29.98 M
10/07/2018$0.623773$1.73 M$26.59 M
11/07/2018$0.591612$2.37 M$25.22 M
12/07/2018$0.523848$1.94 M$22.33 M
13/07/2018$0.514791$2.30 M$21.94 M
14/07/2018$0.504336$1.41 M$21.50 M
15/07/2018$0.513887$1.28 M$21.90 M
16/07/2018$0.553983$1.99 M$23.61 M
17/07/2018$0.582553$1.45 M$24.83 M
18/07/2018$0.626866$2.39 M$26.72 M
19/07/2018$0.576466$1.56 M$24.57 M
20/07/2018$0.556638$1.63 M$23.73 M
21/07/2018$0.581567$1.01 M$24.79 M
22/07/2018$0.585414$1.45 M$24.95 M
23/07/2018$0.603894$1.34 M$25.74 M
24/07/2018$0.593552$2.40 M$25.30 M
25/07/2018$0.550846$1.36 M$23.48 M
26/07/2018$0.541755$1.23 M$23.09 M
27/07/2018$0.525879$1.31 M$22.41 M
28/07/2018$0.52303$850,671$22.29 M
29/07/2018$0.522444$995,611$23.36 M
30/07/2018$0.519301$966,287$23.22 M
31/07/2018$0.43393$730,461$19.06 M
01/08/2018$0.402273$585,501$17.67 M
02/08/2018$0.407953$856,961$17.92 M
03/08/2018$0.409483$873,937$17.98 M
04/08/2018$0.382261$1.20 M$16.79 M
05/08/2018$0.352779$1.01 M$15.49 M
06/08/2018$0.361484$1.03 M$15.87 M
07/08/2018$0.344561$982,894$15.13 M
08/08/2018$0.305692$501,970$13.42 M
09/08/2018$0.291905$512,028$12.82 M
10/08/2018$0.250299$1.28 M$10.99 M
11/08/2018$0.210246$1.12 M$9.23 M
12/08/2018$0.209483$1.21 M$9.20 M
13/08/2018$0.187118$930,115$8.22 M
14/08/2018$0.132101$1.30 M$5.80 M
15/08/2018$0.163614$1.51 M$7.19 M
16/08/2018$0.17199$1.88 M$7.55 M
17/08/2018$0.218096$2.01 M$9.58 M
18/08/2018$0.212426$1.13 M$9.33 M
19/08/2018$0.231511$1.29 M$10.17 M
20/08/2018$0.191468$1.11 M$8.41 M
21/08/2018$0.192825$923,914$8.47 M
22/08/2018$0.198244$1.17 M$8.71 M
23/08/2018$0.195918$917,220$8.60 M
24/08/2018$0.182862$907,695$8.03 M
25/08/2018$0.190375$1.09 M$8.36 M
26/08/2018$0.180973$1.00 M$7.95 M
27/08/2018$0.189715$1.25 M$8.33 M
28/08/2018$0.194736$1.00 M$8.55 M
29/08/2018$0.184174$1.20 M$8.09 M
30/08/2018$0.183448$1.25 M$8.44 M
31/08/2018$0.189774$1.54 M$8.58 M
01/09/2018$0.201282$2.27 M$9.10 M
02/09/2018$0.207169$1.93 M$9.37 M
03/09/2018$0.207913$1.12 M$9.40 M
04/09/2018$0.240962$2.25 M$10.89 M
05/09/2018$0.20308$2.00 M$9.18 M
06/09/2018$0.201815$1.97 M$9.12 M
07/09/2018$0.199726$1.44 M$9.03 M
08/09/2018$0.180937$470,819$8.18 M
09/09/2018$0.183916$1.54 M$8.31 M
10/09/2018$0.188229$1.47 M$8.51 M
11/09/2018$0.183625$1.75 M$8.30 M
12/09/2018$0.173385$1.63 M$7.84 M
13/09/2018$0.187578$1.07 M$8.48 M
15/09/2018$0.18928$1.89 M$8.56 M
16/09/2018$0.194494$191,006$8.79 M
17/09/2018$0.186826$1.78 M$8.45 M
18/09/2018$0.178468$1.20 M$8.07 M
19/09/2018$0.183291$1.14 M$8.29 M
20/09/2018$0.187877$1.48 M$8.49 M
21/09/2018$0.196112$1.19 M$8.87 M
22/09/2018$0.196902$2.23 M$8.90 M
23/09/2018$0.183922$992,633$8.31 M
24/09/2018$0.184084$1.11 M$8.32 M
25/09/2018$0.174969$1.01 M$7.91 M
26/09/2018$0.171812$1.26 M$7.77 M
27/09/2018$0.179087$864,478$8.10 M
28/09/2018$0.185097$1.24 M$8.37 M
29/09/2018$0.202419$1.42 M$9.57 M
30/09/2018$0.205003$1.19 M$9.69 M
01/10/2018$0.212464$1.17 M$9.88 M
02/10/2018$0.203174$1.02 M$9.45 M
03/10/2018$0.225608$1.15 M$10.49 M
04/10/2018$0.219942$1.06 M$10.23 M
05/10/2018$0.213008$1.18 M$9.90 M
06/10/2018$0.213385$1.83 M$9.92 M
07/10/2018$0.206813$722,371$9.62 M
08/10/2018$0.198327$938,135$9.22 M
09/10/2018$0.211192$1.27 M$9.82 M
10/10/2018$0.205477$1.25 M$9.55 M
11/10/2018$0.199427$1.43 M$9.27 M
12/10/2018$0.19422$1.51 M$9.03 M
13/10/2018$0.195292$431,669$9.08 M
14/10/2018$0.19901$1.31 M$9.25 M
15/10/2018$0.209219$1.31 M$9.73 M
16/10/2018$0.220331$1.28 M$10.24 M
17/10/2018$0.228478$1.51 M$10.62 M
18/10/2018$0.242007$1.40 M$11.25 M
19/10/2018$0.223777$1.36 M$10.41 M
20/10/2018$0.225064$1.25 M$10.46 M
21/10/2018$0.22552$184,691$10.49 M
22/10/2018$0.218662$1.32 M$10.17 M
23/10/2018$0.236064$1.67 M$10.98 M
24/10/2018$0.256031$1.68 M$11.90 M
25/10/2018$0.241354$1.35 M$11.22 M
26/10/2018$0.240838$1.40 M$11.20 M
27/10/2018$0.233028$1.07 M$10.84 M
28/10/2018$0.238509$1.40 M$11.09 M
29/10/2018$0.243893$407,330$11.34 M
30/10/2018$0.225633$938,488$10.49 M
31/10/2018$0.224417$260,076$10.43 M
01/11/2018$0.211509$246,496$10.11 M
02/11/2018$0.211852$221,489$10.12 M
03/11/2018$0.211027$176,133$10.08 M
04/11/2018$0.231339$432,909$11.06 M
05/11/2018$0.219161$235,402$10.47 M
06/11/2018$0.215861$1.08 M$10.32 M
07/11/2018$0.209846$902,362$10.03 M
08/11/2018$0.210458$760,180$10.06 M
09/11/2018$0.206496$269,453$9.87 M
10/11/2018$0.199085$691,148$9.51 M
11/11/2018$0.192504$137,928$9.20 M
12/11/2018$0.181743$263,386$8.69 M
13/11/2018$0.175942$410,546$8.41 M
14/11/2018$0.166593$516,839$7.96 M
15/11/2018$0.139951$252,943$6.69 M
16/11/2018$0.137515$198,306$6.57 M
17/11/2018$0.131113$127,425$6.27 M
18/11/2018$0.131527$133,859$6.29 M
19/11/2018$0.123294$114,864$5.89 M
20/11/2018$0.100773$136,723$4.82 M
21/11/2018$0.0850209$99,288$4.06 M
22/11/2018$0.088625$80,669$4.24 M
23/11/2018$0.0756199$69,584$3.61 M
24/11/2018$0.0806166$63,358$3.85 M
25/11/2018$0.0639819$59,233$3.06 M
26/11/2018$0.0612676$76,618$2.93 M
27/11/2018$0.0589125$73,238$2.82 M
28/11/2018$0.0656049$211,463$3.14 M
29/11/2018$0.0697815$443,581$3.33 M
30/11/2018$0.0707874424151$303,641$3.47 M
01/12/2018$0.0670098040141$257,799$3.29 M
02/12/2018$0.0709918766885$307,513$3.48 M
03/12/2018$0.0625775806357$294,750$3.08 M
04/12/2018$0.0571056203469$250,262$2.81 M
05/12/2018$0.056864562139$223,353$2.80 M
06/12/2018$0.0513324253104$175,959$2.53 M
07/12/2018$0.0463321733315$163,440$2.28 M
08/12/2018$0.0397649312616$166,848$1.96 M
09/12/2018$0.0372934945968$136,835$1.84 M
10/12/2018$0.0395231061657$159,386$1.95 M
11/12/2018$0.0420766891905$201,702$2.07 M
12/12/2018$0.0346519334575$73,137$1.71 M
13/12/2018$0.0348528664625$81,401$1.72 M
14/12/2018$0.0359285879335$79,481$1.77 M
15/12/2018$0.035334572346$71,015$1.74 M
16/12/2018$0.0371874020886$64,114$1.83 M
17/12/2018$0.0358092887112$61,842$1.76 M
18/12/2018$0.0406781679356$82,296$2.00 M
19/12/2018$0.0430272414582$69,608$2.12 M
20/12/2018$0.0406207232019$87,621$2.00 M
21/12/2018$0.0423601415764$100,543$2.09 M
22/12/2018$0.0388715709156$95,609$1.91 M
23/12/2018$0.0442819041554$86,987$2.18 M
24/12/2018$0.045650083951$94,128$2.25 M
25/12/2018$0.0425760536023$79,811$2.10 M
26/12/2018$0.0404991592396$69,367$1.99 M
27/12/2018$0.0435669861671$75,277$2.15 M
28/12/2018$0.0388631736805$71,933$1.91 M
29/12/2018$0.0426139722308$74,948$2.10 M
30/12/2018$0.042344343162$72,826$2.17 M
31/12/2018$0.0434123334718$76,229$2.23 M
01/01/2019$0.0415742830375$74,098$2.10 M
02/01/2019$0.0406633374615$80,440$2.06 M
03/01/2019$0.0382227322929$68,287$1.93 M
04/01/2019$0.0384100882224$64,287$1.94 M
05/01/2019$0.0365933529432$79,404$1.85 M
06/01/2019$0.0359498378694$69,038$1.82 M
07/01/2019$0.0374255604771$63,684$1.89 M
08/01/2019$0.0381196647863$69,204$1.93 M
09/01/2019$0.0368058052471$103,243$1.86 M
10/01/2019$0.0361483363268$58,136$1.83 M
11/01/2019$0.034166051805$67,163$1.73 M
12/01/2019$0.0330004426075$63,670$1.67 M
13/01/2019$0.0367562966207$88,247$1.86 M
14/01/2019$0.0307044386688$63,238$1.55 M
15/01/2019$0.0337524178806$57,905$1.71 M
16/01/2019$0.0328764957363$3.36 M$1.66 M
17/01/2019$0.0338523018602$432,852$1.71 M
18/01/2019$0.0361480828862$2.46 M$1.83 M
19/01/2019$0.0346204111167$1.88 M$1.75 M
20/01/2019$0.0426920724974$2.07 M$2.16 M
21/01/2019$0.0631637030965$3.78 M$3.19 M
22/01/2019$0.119917429185$2.77 M$6.06 M
23/01/2019$0.108098366855$2.59 M$5.46 M
24/01/2019$0.0900676400285$3.51 M$4.55 M
25/01/2019$0.0911273732717$4.04 M$4.61 M
26/01/2019$0.0770856203645$3.93 M$3.90 M
27/01/2019$0.0699531359184$3.64 M$3.54 M
28/01/2019$0.0543723729891$2.83 M$2.75 M
29/01/2019$0.0763749513781$4.24 M$4.02 M
30/01/2019$0.068789418537$2.03 M$3.62 M
31/01/2019$0.0628799058496$1.90 M$3.31 M
01/02/2019$0.058160708679$1.55 M$3.06 M
02/02/2019$0.0606725371166$1.64 M$3.19 M
03/02/2019$0.059576771101$1.59 M$3.09 M
04/02/2019$0.0574068523271$1.65 M$2.98 M
05/02/2019$0.0598913804457$1.63 M$3.10 M
06/02/2019$0.0680603492749$1.95 M$3.53 M
07/02/2019$0.0616957843437$1.70 M$3.20 M
08/02/2019$0.0566155506405$1.51 M$2.93 M
09/02/2019$0.0639790671774$1.67 M$3.32 M
10/02/2019$0.0600926743868$1.68 M$3.11 M
11/02/2019$0.058815270464$1.68 M$3.05 M
12/02/2019$0.0586215478225$1.65 M$3.04 M
13/02/2019$0.0570890880562$1.58 M$2.96 M
14/02/2019$0.0570669589226$1.68 M$2.96 M
15/02/2019$0.0558703359675$1.68 M$2.90 M
16/02/2019$0.0573309688716$1.68 M$2.97 M
17/02/2019$0.0582173361794$1.67 M$3.02 M
18/02/2019$0.0565742223971$1.62 M$2.93 M
19/02/2019$0.0587079507806$1.67 M$3.04 M
20/02/2019$0.0675220404678$172,278$3.50 M
21/02/2019$0.0877521194787$3.08 M$4.55 M
22/02/2019$0.0747712639095$2.38 M$3.88 M
23/02/2019$0.0736944464304$1.85 M$3.82 M
24/02/2019$0.0709520429016$1.93 M$3.68 M
25/02/2019$0.0647964198151$1.88 M$3.36 M
26/02/2019$0.060586525437$1.74 M$3.14 M
27/02/2019$0.0634285589268$1.79 M$3.29 M
28/02/2019$0.0626045507766$1.79 M$3.24 M
01/03/2019$0.0614093257696$1.77 M$3.18 M
02/03/2019$0.0618816797355$1.74 M$3.21 M
03/03/2019$0.0608660647625$1.74 M$3.23 M
04/03/2019$0.0661725984452$1.95 M$3.52 M
05/03/2019$0.0628651854088$1.73 M$3.34 M
06/03/2019$0.0615123468559$1.77 M$3.27 M
07/03/2019$0.0620727746761$1.84 M$3.30 M
08/03/2019$0.06139072889$1.79 M$3.26 M
09/03/2019$0.0618471187783$1.79 M$3.29 M
10/03/2019$0.0632787346896$1.87 M$3.36 M
11/03/2019$0.062593000488$1.84 M$3.33 M
12/03/2019$0.0614782320287$1.75 M$3.27 M
13/03/2019$0.0621385465489$681,059$3.30 M
14/03/2019$0.0630311671645$1.58 M$3.35 M
15/03/2019$0.0627774367085$1.57 M$3.34 M
16/03/2019$0.0633230456667$1.48 M$3.36 M
17/03/2019$0.0647104482433$1.55 M$3.44 M
18/03/2019$0.0640768925229$1.15 M$3.40 M
19/03/2019$0.0619359745132$1.67 M$3.29 M
20/03/2019$0.0637663180856$1.39 M$3.39 M
21/03/2019$0.0630985928168$1.03 M$3.35 M
22/03/2019$0.0633488134988$976,700$3.37 M
23/03/2019$0.0650180912716$1.42 M$3.45 M
24/03/2019$0.0804867394492$1.89 M$4.28 M
25/03/2019$0.0679115408663$1.20 M$3.61 M
26/03/2019$0.0686245381129$1.08 M$3.65 M
27/03/2019$0.0647600444387$1.01 M$3.44 M
28/03/2019$0.0690986383912$841,587$3.67 M
29/03/2019$0.0673888124587$641,499$3.72 M
30/03/2019$0.066062431991$428,176$3.65 M
31/03/2019$0.0685578596659$403,891$3.79 M
01/04/2019$0.0706472524239$377,864$3.90 M
02/04/2019$0.0805548911194$408,980$4.38 M
03/04/2019$0.080216515303$446,280$4.37 M
04/04/2019$0.0761906867849$382,017$4.15 M
05/04/2019$0.0771502033704$508,401$4.20 M
06/04/2019$0.0788919326655$481,159$4.29 M
07/04/2019$0.104512802373$1.21 M$5.69 M
08/04/2019$0.0957954430641$730,080$5.21 M
09/04/2019$0.0873451254968$571,248$4.75 M
10/04/2019$0.0904911374208$678,004$4.92 M
11/04/2019$0.0849446237843$1.08 M$4.62 M
12/04/2019$0.0774917138196$1.30 M$4.22 M
13/04/2019$0.0791835186647$1.18 M$4.31 M
14/04/2019$0.0800016262088$1.08 M$4.35 M
15/04/2019$0.0802467691684$1.10 M$4.37 M
16/04/2019$0.0749130114047$773,405$4.08 M
17/04/2019$0.0802141898718$741,513$4.37 M
18/04/2019$0.0785741253546$722,347$4.28 M
19/04/2019$0.0775586886277$647,326$4.22 M
20/04/2019$0.0755689599049$821,151$4.11 M
21/04/2019$0.074827961226$789,471$4.07 M
22/04/2019$0.0694038195279$770,514$3.78 M
23/04/2019$0.0715961025202$733,253$3.90 M
24/04/2019$0.0749447347004$801,979$4.08 M
25/04/2019$0.0683182359983$723,761$3.72 M
26/04/2019$0.063183776909$460,949$3.44 M
27/04/2019$0.0639177084957$332,908$3.48 M
28/04/2019$0.0652493960154$335,179$3.55 M
29/04/2019$0.0644505602231$759,735$3.51 M
30/04/2019$0.0647759298875$635,587$3.66 M
01/05/2019$0.0655679137627$593,992$3.71 M
02/05/2019$0.0657503265459$519,862$3.66 M
03/05/2019$0.0656945980811$521,678$3.66 M
04/05/2019$0.0674267255264$589,183$3.76 M
05/05/2019$0.0625942284456$508,203$3.49 M
06/05/2019$0.0602415867205$488,081$3.36 M
07/05/2019$0.0625604555057$506,007$3.49 M
08/05/2019$0.0608632399769$470,761$3.39 M
09/05/2019$0.0618975292997$393,222$3.45 M
10/05/2019$0.0580309312916$274,674$3.23 M
11/05/2019$0.0594528573357$440,149$3.31 M
12/05/2019$0.0600876127473$495,354$3.35 M
13/05/2019$0.059720147493$445,269$3.33 M
14/05/2019$0.0622876567378$487,159$3.47 M
15/05/2019$0.0645059111387$529,542$3.59 M
16/05/2019$0.0747856433452$549,504$4.17 M
17/05/2019$0.0634119529128$289,251$3.53 M
18/05/2019$0.065599971869$246,788$3.66 M
19/05/2019$0.0666993101453$254,603$3.72 M
20/05/2019$0.0666752319296$248,113$3.72 M
21/05/2019$0.0633467354071$239,727$3.53 M
22/05/2019$0.0659798728684$253,785$3.68 M
23/05/2019$0.0675249183804$300,195$3.76 M
23/05/2019$0.0722482805371$316,713$4.03 M
25/05/2019$0.0712858545232$341,872$3.97 M