[coin-name] Information

Delphy current price is $0.035440 with a marketcap of $1.75 M. Its price is -2.69% down in last 24 hours.


  • delphy
    Delphy(DPY)
  • Price
    $0.035440
  • 1h %
    0.99%
  • 24h %
    -2.69%
  • 7d %
    -6.75%
  • Market Cap
    $1.75 M
  • Volume
    $69,029
  • Available Supply
    49.24 M DPY
  • Rank
    577

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Delphy is a decentralized and social prediction market platform built on Ethereum and a light Ethereum Delphy App that runs on mobile devices. Delphy is an open source project with contributions from around the world. Its aim is to use the knowledge, experience and wisdom of the crowd to help people better foresee the future.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/12/2017$1.30008$83,828$36.62 M
14/12/2017$1.3067$75,723$36.81 M
15/12/2017$1.56242$118,737$44.01 M
16/12/2017$1.55931$147,546$43.92 M
17/12/2017$1.83908$142,508$51.80 M
18/12/2017$2.66953$253,446$75.19 M
19/12/2017$2.71569$250,998$76.49 M
20/12/2017$2.72051$186,517$76.63 M
21/12/2017$2.63865$84,548$74.32 M
22/12/2017$1.85708$92,080$52.31 M
23/12/2017$2.24808$61,682$63.32 M
24/12/2017$2.0695$68,513$58.29 M
25/12/2017$2.48813$64,943$70.08 M
26/12/2017$2.83539$96,827$79.86 M
27/12/2017$3.43099$465,474$96.64 M
28/12/2017$3.34386$251,297$94.19 M
29/12/2017$3.35149$110,451$94.40 M
30/12/2017$2.74079$79,462$80.17 M
31/12/2017$3.13238$70,927$91.62 M
01/01/2018$3.2046$130,199$93.73 M
02/01/2018$3.30978$175,654$96.81 M
03/01/2018$3.22871$188,924$94.44 M
04/01/2018$4.60886$869,134$134.81 M
05/01/2018$3.87275$351,242$113.28 M
06/01/2018$3.517$289,914$102.87 M
07/01/2018$3.9122$545,166$114.43 M
08/01/2018$3.48245$560,425$101.86 M
09/01/2018$3.40985$204,873$99.74 M
10/01/2018$3.23456$117,179$94.61 M
11/01/2018$3.13398$1.43 M$91.67 M
12/01/2018$2.80078$1.08 M$81.92 M
13/01/2018$2.96068$969,197$86.60 M
14/01/2018$2.7925$31.28 M$81.68 M
15/01/2018$2.40815$34.18 M$70.44 M
16/01/2018$1.83091$21.04 M$53.55 M
17/01/2018$1.30286$14.85 M$38.11 M
18/01/2018$1.79311$255,958$52.45 M
19/01/2018$1.94985$195,748$57.03 M
20/01/2018$2.20498$205,017$64.50 M
21/01/2018$1.70073$981,374$49.75 M
22/01/2018$1.72171$169,188$50.36 M
23/01/2018$1.81242$233,737$53.01 M
24/01/2018$1.80604$575,480$52.83 M
25/01/2018$2.04249$573,333$59.74 M
26/01/2018$2.05474$601,058$60.10 M
27/01/2018$2.12734$91,830$62.22 M
28/01/2018$2.35075$394,943$68.76 M
29/01/2018$2.41661$348,929$70.69 M
30/01/2018$2.1184$528,130$61.96 M
31/01/2018$2.17732$283,957$66.05 M
01/02/2018$1.88649$187,754$57.22 M
02/02/2018$1.62924$230,714$49.42 M
03/02/2018$1.75484$52,077$53.23 M
04/02/2018$1.52029$69,382$46.12 M
05/02/2018$1.38098$2.79 M$41.89 M
06/02/2018$1.45893$2.91 M$44.25 M
07/02/2018$1.34954$4.87 M$40.94 M
08/02/2018$1.2191$1.57 M$36.98 M
09/02/2018$1.38898$914,920$42.13 M
10/02/2018$1.27204$2.79 M$38.59 M
11/02/2018$1.20421$1.37 M$36.53 M
12/02/2018$1.25949$2.05 M$38.20 M
13/02/2018$1.26619$1.70 M$38.41 M
14/02/2018$1.51619$2.41 M$45.99 M
15/02/2018$1.57232$1.87 M$47.69 M
16/02/2018$1.57463$1.96 M$47.76 M
17/02/2018$1.9832$2.99 M$60.16 M
18/02/2018$1.90491$2.54 M$57.78 M
19/02/2018$2.13277$3.02 M$64.69 M
20/02/2018$1.9341$2.75 M$58.67 M
21/02/2018$1.7096$2.31 M$51.86 M
22/02/2018$1.59429$2.28 M$48.36 M
23/02/2018$1.6839$2.87 M$51.08 M
24/02/2018$1.62725$4.09 M$49.36 M
25/02/2018$1.59289$1.80 M$48.32 M
26/02/2018$1.74861$4.08 M$53.04 M
27/02/2018$1.78293$4.42 M$54.08 M
28/02/2018$1.77706$3.90 M$53.90 M
01/03/2018$1.74689$4.61 M$54.88 M
02/03/2018$1.73679$4.20 M$54.56 M
03/03/2018$1.83801$6.53 M$57.74 M
04/03/2018$1.80007$5.41 M$56.55 M
05/03/2018$1.90539$6.32 M$59.86 M
06/03/2018$1.68479$6.53 M$52.93 M
07/03/2018$1.48535$5.72 M$46.66 M
08/03/2018$1.23997$5.05 M$42.38 M
09/03/2018$1.12204$6.52 M$41.66 M
10/03/2018$1.14777$7.80 M$42.61 M
11/03/2018$1.16338$4.97 M$43.19 M
12/03/2018$1.05894$9.36 M$39.32 M
13/03/2018$1.02246$5.06 M$37.96 M
14/03/2018$1.02643$4.01 M$38.11 M
15/03/2018$0.954192$4.17 M$35.43 M
16/03/2018$1.01451$3.60 M$37.67 M
17/03/2018$0.903367$4.18 M$33.54 M
18/03/2018$0.779849$2.86 M$28.95 M
19/03/2018$0.843332$1.83 M$31.31 M
20/03/2018$0.833336$3.28 M$30.94 M
21/03/2018$0.893928$1.39 M$33.19 M
22/03/2018$0.866953$965,724$32.47 M
23/03/2018$0.883897$1.02 M$33.11 M
24/03/2018$0.887811$585,355$33.26 M
25/03/2018$0.864624$674,564$32.39 M
26/03/2018$0.852782$1.94 M$31.94 M
27/03/2018$0.811389$1.01 M$30.39 M
28/03/2018$0.798555$1.01 M$29.91 M
29/03/2018$0.817405$1.46 M$30.62 M
30/03/2018$0.797809$1.42 M$30.92 M
31/03/2018$0.743536$881,038$28.81 M
01/04/2018$0.68728$819,691$26.63 M
02/04/2018$0.661023$787,565$25.61 M
03/04/2018$0.703938$907,218$27.28 M
04/04/2018$0.667988$777,066$25.88 M
05/04/2018$0.643256$771,173$24.93 M
06/04/2018$0.637433$901,795$24.70 M
07/04/2018$0.66606$836,628$25.81 M
08/04/2018$0.693791$956,835$26.88 M
09/04/2018$0.641322$1.02 M$24.85 M
10/04/2018$0.652043$994,274$25.27 M
11/04/2018$0.679416$957,535$26.33 M
12/04/2018$0.74054$1.25 M$28.70 M
13/04/2018$0.901325$1.57 M$34.93 M
14/04/2018$0.780646$1.21 M$30.25 M
15/04/2018$0.826571$1.13 M$32.03 M
16/04/2018$0.81693$1.09 M$31.66 M
17/04/2018$0.836055$988,064$32.40 M
18/04/2018$0.854781$1.15 M$33.12 M
19/04/2018$0.978934$1.53 M$37.93 M
20/04/2018$1.07581$2.29 M$41.69 M
21/04/2018$1.04584$1.97 M$40.53 M
22/04/2018$1.0997$2.21 M$42.61 M
23/04/2018$1.11313$2.90 M$43.13 M
24/04/2018$1.25103$4.59 M$48.48 M
25/04/2018$1.07323$4.31 M$41.59 M
26/04/2018$1.15103$2.92 M$44.60 M
27/04/2018$1.19929$2.36 M$46.47 M
28/04/2018$1.15941$3.52 M$44.93 M
29/04/2018$1.25441$3.11 M$48.61 M
30/04/2018$1.24996$1.81 M$51.04 M
01/05/2018$1.71444$4.46 M$68.65 M
02/05/2018$1.59317$5.07 M$63.79 M
03/05/2018$1.51209$3.29 M$60.55 M
04/05/2018$1.55821$3.17 M$62.39 M
05/05/2018$2.43521$7.68 M$97.51 M
06/05/2018$2.73103$6.35 M$109.36 M
07/05/2018$2.58211$10.37 M$103.39 M
08/05/2018$2.31302$8.46 M$92.62 M
09/05/2018$2.61925$11.58 M$104.88 M
10/05/2018$2.56373$16.14 M$102.66 M
11/05/2018$2.36833$27.28 M$94.83 M
12/05/2018$2.05207$14.68 M$82.17 M
13/05/2018$2.31047$4.96 M$92.52 M
14/05/2018$2.18921$2.72 M$87.66 M
15/05/2018$2.05511$1.91 M$82.29 M
16/05/2018$1.93747$1.91 M$77.58 M
17/05/2018$2.17537$2.21 M$87.11 M
18/05/2018$2.16532$2.24 M$86.70 M
19/05/2018$2.59804$3.93 M$104.03 M
20/05/2018$2.62178$3.97 M$104.98 M
21/05/2018$2.51579$3.45 M$100.74 M
22/05/2018$2.37183$2.49 M$94.97 M
23/05/2018$2.05105$2.17 M$82.13 M
24/05/2018$2.18314$2.24 M$87.42 M
25/05/2018$2.40336$2.65 M$96.23 M
26/05/2018$2.51028$2.42 M$100.52 M
27/05/2018$2.40155$2.05 M$96.16 M
28/05/2018$2.32298$2.58 M$93.02 M
29/05/2018$2.22741$3.35 M$89.19 M
30/05/2018$2.29996$2.83 M$96.88 M
31/05/2018$2.5765$3.01 M$106.49 M
01/06/2018$2.43424$4.93 M$100.61 M
02/06/2018$2.40933$4.37 M$99.58 M
03/06/2018$2.3377$4.07 M$96.62 M
04/06/2018$2.15956$3.99 M$89.26 M
05/06/2018$2.14833$3.44 M$88.79 M
06/06/2018$1.99427$2.65 M$82.43 M
07/06/2018$2.03175$3.29 M$83.97 M
08/06/2018$1.96079$2.06 M$81.04 M
09/06/2018$1.78302$2.00 M$73.69 M
10/06/2018$1.54191$1.88 M$63.73 M
11/06/2018$1.30922$1.69 M$54.11 M
12/06/2018$1.38902$1.73 M$57.41 M
13/06/2018$1.25901$1.31 M$52.04 M
14/06/2018$1.30689$1.28 M$54.02 M
15/06/2018$1.20877$1.29 M$49.96 M
16/06/2018$1.00897$2.29 M$41.70 M
17/06/2018$0.926939$1.39 M$38.31 M
18/06/2018$0.866752$1.34 M$35.82 M
19/06/2018$0.838983$1.48 M$34.68 M
20/06/2018$0.781195$1.30 M$32.29 M
21/06/2018$0.762989$1.16 M$31.54 M
22/06/2018$0.603275$1.35 M$24.93 M
23/06/2018$0.668973$1.37 M$27.65 M
24/06/2018$0.619155$1.23 M$25.59 M
25/06/2018$0.655752$1.20 M$27.10 M
26/06/2018$0.614715$1.37 M$26.69 M
27/06/2018$0.604397$1.16 M$26.24 M
28/06/2018$0.594475$912,635$25.81 M
29/06/2018$0.570573$1.47 M$24.77 M
30/06/2018$0.604633$1.31 M$25.77 M
01/07/2018$0.597859$783,998$25.48 M
02/07/2018$0.622312$1.62 M$26.52 M
03/07/2018$0.652823$1.34 M$27.83 M
04/07/2018$0.645152$1.59 M$27.50 M
05/07/2018$0.704717$1.92 M$30.04 M
06/07/2018$0.847002$3.83 M$36.10 M
07/07/2018$0.745926$2.27 M$31.79 M
08/07/2018$0.745449$2.07 M$31.77 M
09/07/2018$0.709788$2.17 M$30.25 M
10/07/2018$0.626214$1.72 M$26.69 M
11/07/2018$0.590916$2.50 M$25.19 M
12/07/2018$0.526096$1.92 M$22.42 M
13/07/2018$0.514588$1.91 M$21.93 M
14/07/2018$0.487564$1.62 M$20.78 M
15/07/2018$0.514956$1.58 M$21.95 M
16/07/2018$0.556438$2.04 M$23.72 M
17/07/2018$0.58557$1.42 M$24.96 M
18/07/2018$0.625795$2.12 M$26.67 M
19/07/2018$0.567346$1.79 M$24.18 M
20/07/2018$0.58287$1.65 M$24.84 M
21/07/2018$0.575911$1.06 M$24.55 M
22/07/2018$0.585174$1.35 M$24.94 M
23/07/2018$0.605663$1.37 M$25.82 M
24/07/2018$0.593481$2.41 M$25.30 M
25/07/2018$0.551428$1.41 M$23.50 M
26/07/2018$0.543172$1.07 M$23.15 M
27/07/2018$0.527222$1.48 M$22.47 M
28/07/2018$0.521464$861,917$22.23 M
29/07/2018$0.526507$999,813$23.54 M
30/07/2018$0.524985$934,710$23.47 M
31/07/2018$0.437858$732,485$19.23 M
01/08/2018$0.420879$613,967$18.48 M
02/08/2018$0.402929$811,970$17.69 M
03/08/2018$0.384706$731,869$16.89 M
04/08/2018$0.376121$1.01 M$16.52 M
05/08/2018$0.34845$1.03 M$15.30 M
06/08/2018$0.362637$973,235$15.92 M
07/08/2018$0.355453$1.22 M$15.61 M
08/08/2018$0.30424$583,697$13.36 M
09/08/2018$0.289726$502,994$12.72 M
10/08/2018$0.257024$1.30 M$11.29 M
11/08/2018$0.20717$1.10 M$9.10 M
12/08/2018$0.209092$1.21 M$9.18 M
13/08/2018$0.185033$922,387$8.13 M
14/08/2018$0.128565$1.27 M$5.65 M
15/08/2018$0.164466$1.52 M$7.22 M
16/08/2018$0.167516$1.83 M$7.36 M
17/08/2018$0.213741$1.97 M$9.39 M
18/08/2018$0.215381$1.15 M$9.46 M
19/08/2018$0.231156$1.30 M$10.15 M
20/08/2018$0.193042$1.11 M$8.48 M
21/08/2018$0.191595$916,727$8.41 M
22/08/2018$0.196822$1.17 M$8.64 M
23/08/2018$0.192197$899,991$8.44 M
24/08/2018$0.180648$896,004$7.93 M
25/08/2018$0.18987$1.09 M$8.34 M
26/08/2018$0.18286$1.01 M$8.03 M
27/08/2018$0.187955$1.24 M$8.25 M
28/08/2018$0.19538$1.00 M$8.58 M
29/08/2018$0.18706$1.22 M$8.21 M
30/08/2018$0.178968$1.22 M$8.23 M
31/08/2018$0.18865$1.54 M$8.53 M
01/09/2018$0.199645$1.61 M$9.03 M
02/09/2018$0.205657$1.46 M$9.30 M
03/09/2018$0.211484$2.29 M$9.56 M
04/09/2018$0.245724$2.29 M$11.11 M
05/09/2018$0.206813$2.04 M$9.35 M
06/09/2018$0.188956$676,906$8.54 M
07/09/2018$0.19417$1.37 M$8.78 M
08/09/2018$0.184532$1.38 M$8.34 M
09/09/2018$0.188114$1.84 M$8.50 M
10/09/2018$0.189553$1.49 M$8.57 M
11/09/2018$0.182139$1.73 M$8.23 M
12/09/2018$0.174505$1.64 M$7.89 M
13/09/2018$0.185674$1.06 M$8.39 M
14/09/2018$0.18958$1.89 M$8.57 M
15/09/2018$0.195791$192,489$8.85 M
16/09/2018$0.184962$2.16 M$8.36 M
17/09/2018$0.179456$1.21 M$8.11 M
18/09/2018$0.182455$1.14 M$8.25 M
19/09/2018$0.187116$1.47 M$8.46 M
20/09/2018$0.18739$1.13 M$8.47 M
21/09/2018$0.185967$2.11 M$8.41 M
22/09/2018$0.184708$1.01 M$8.35 M
23/09/2018$0.183209$1.11 M$8.28 M
24/09/2018$0.176804$1.02 M$7.99 M
25/09/2018$0.175824$1.29 M$7.95 M
26/09/2018$0.178087$870,205$8.05 M
27/09/2018$0.18427$1.23 M$8.33 M
28/09/2018$0.203084$1.42 M$9.60 M
29/09/2018$0.206505$1.20 M$9.77 M
30/09/2018$0.212865$1.17 M$9.90 M
01/10/2018$0.205534$1.03 M$9.56 M
02/10/2018$0.230201$1.15 M$10.70 M
03/10/2018$0.219365$1.09 M$10.20 M
04/10/2018$0.216529$1.19 M$10.07 M
05/10/2018$0.211677$1.83 M$9.84 M
06/10/2018$0.206152$471,966$9.59 M
07/10/2018$0.200271$617,230$9.31 M
08/10/2018$0.209897$1.86 M$9.76 M
09/10/2018$0.208049$1.04 M$9.67 M
10/10/2018$0.219531$1.32 M$10.21 M
11/10/2018$0.196953$1.42 M$9.16 M
12/10/2018$0.197162$964,901$9.17 M
13/10/2018$0.198444$1.32 M$9.23 M
14/10/2018$0.222543$1.36 M$10.35 M
15/10/2018$0.219372$1.30 M$10.20 M
16/10/2018$0.228041$1.50 M$10.60 M
17/10/2018$0.244141$1.40 M$11.35 M
18/10/2018$0.23069$1.38 M$10.73 M
19/10/2018$0.221487$1.25 M$10.30 M
20/10/2018$0.222596$186,639$10.35 M
21/10/2018$0.220357$1.33 M$10.25 M
22/10/2018$0.22577$1.56 M$10.50 M
23/10/2018$0.246591$1.63 M$11.47 M
24/10/2018$0.247083$1.39 M$11.49 M
25/10/2018$0.240058$1.23 M$11.16 M
26/10/2018$0.232723$888,828$10.82 M
27/10/2018$0.238421$1.76 M$11.09 M
28/10/2018$0.240912$407,342$11.20 M
29/10/2018$0.227375$946,868$10.57 M
30/10/2018$0.222102$248,930$10.33 M
31/10/2018$0.207428$247,333$9.91 M
01/11/2018$0.207353$192,683$9.91 M
02/11/2018$0.211473$204,406$10.11 M
03/11/2018$0.227251$418,026$10.86 M
04/11/2018$0.224913$210,733$10.75 M
05/11/2018$0.216366$1.12 M$10.34 M
06/11/2018$0.209092$891,102$9.99 M
07/11/2018$0.210634$594,887$10.07 M
08/11/2018$0.208291$454,004$9.95 M
09/11/2018$0.200391$692,657$9.58 M
10/11/2018$0.195542$143,398$9.34 M
11/11/2018$0.190037$142,682$9.08 M
12/11/2018$0.168307$506,477$8.04 M
13/11/2018$0.170416$523,952$8.14 M
14/11/2018$0.147184$267,224$7.03 M
15/11/2018$0.136118$199,998$6.50 M
16/11/2018$0.128459$128,949$6.14 M
17/11/2018$0.126341$116,033$6.04 M
18/11/2018$0.129441$126,499$6.19 M
19/11/2018$0.0982269$134,708$4.69 M
20/11/2018$0.0846742$100,799$4.05 M
21/11/2018$0.08706$80,968$4.16 M
22/11/2018$0.0813064$72,319$3.89 M
23/11/2018$0.0807711$64,862$3.86 M
24/11/2018$0.0722212$57,245$3.45 M
25/11/2018$0.0626784$84,273$3.00 M
26/11/2018$0.0598452$75,909$2.86 M
27/11/2018$0.0625249$199,280$2.99 M
28/11/2018$0.0694169$376,225$3.32 M
29/11/2018$0.0716745057729$382,909$3.57 M
30/11/2018$0.0667438980562$256,064$3.28 M
01/12/2018$0.0709222844613$308,715$3.48 M
02/12/2018$0.0624467958837$292,762$3.07 M
03/12/2018$0.0574516204244$251,538$2.83 M
04/12/2018$0.0568980178503$224,862$2.80 M
05/12/2018$0.050989656656$174,775$2.51 M
06/12/2018$0.0494618008751$173,056$2.44 M
07/12/2018$0.0380048689542$158,699$1.87 M
08/12/2018$0.0367586901226$134,463$1.81 M
09/12/2018$0.0396847899516$161,988$1.95 M
10/12/2018$0.0425159414289$203,564$2.09 M
11/12/2018$0.0367544049817$74,936$1.81 M
12/12/2018$0.0353864514462$83,947$1.74 M
13/12/2018$0.0361670057707$80,813$1.78 M
14/12/2018$0.0351600796149$68,455$1.73 M