[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/02/2018$1.51486$2.43 M$45.95 M
15/02/2018$1.55617$1.88 M$47.20 M
16/02/2018$1.60219$1.99 M$48.60 M
17/02/2018$2.00361$3.01 M$60.78 M
18/02/2018$1.90654$2.52 M$57.83 M
19/02/2018$2.10982$3.04 M$64.00 M
20/02/2018$1.83337$2.60 M$55.61 M
21/02/2018$1.73361$2.33 M$52.59 M
22/02/2018$1.61598$2.30 M$49.02 M
23/02/2018$1.71358$2.95 M$51.98 M
24/02/2018$1.62702$4.04 M$49.35 M
25/02/2018$1.61674$1.84 M$49.04 M
26/02/2018$1.73833$4.08 M$52.73 M
27/02/2018$1.79794$4.45 M$54.54 M
28/02/2018$1.77008$3.89 M$53.69 M
01/03/2018$1.7377$4.59 M$54.59 M
02/03/2018$1.70876$4.15 M$53.68 M
03/03/2018$1.81499$6.44 M$57.02 M
04/03/2018$1.80254$5.39 M$56.63 M
06/03/2018$1.87311$6.23 M$58.85 M
07/03/2018$1.68924$6.54 M$53.07 M
08/03/2018$1.4203$5.49 M$48.54 M
09/03/2018$1.31074$5.38 M$44.80 M
10/03/2018$1.1745$6.79 M$43.61 M
11/03/2018$1.1136$7.56 M$41.34 M
12/03/2018$1.16577$4.96 M$43.28 M
13/03/2018$1.02214$9.10 M$37.95 M
14/03/2018$1.02153$5.00 M$37.93 M
15/03/2018$0.999564$3.90 M$37.11 M
16/03/2018$0.957035$4.18 M$35.53 M
17/03/2018$0.985154$3.59 M$36.58 M
18/03/2018$0.870099$4.03 M$32.30 M
19/03/2018$0.843927$3.13 M$31.33 M
19/03/2018$0.861792$1.85 M$32.00 M
20/03/2018$0.855169$3.40 M$31.75 M
21/03/2018$0.886988$1.34 M$32.93 M
22/03/2018$0.870268$978,760$32.60 M
24/03/2018$0.894333$923,544$33.50 M
25/03/2018$0.821805$603,429$30.78 M
26/03/2018$0.866813$623,221$32.47 M
26/03/2018$0.856141$2.02 M$32.07 M
27/03/2018$0.813385$1.01 M$30.47 M
28/03/2018$0.793747$1.00 M$29.73 M
29/03/2018$0.845406$1.52 M$31.67 M
30/03/2018$0.785128$1.38 M$30.42 M
31/03/2018$0.734436$856,244$28.46 M
01/04/2018$0.656395$808,275$25.44 M
02/04/2018$0.666838$792,109$25.84 M
03/04/2018$0.708276$906,970$27.45 M
04/04/2018$0.654531$738,144$25.36 M
05/04/2018$0.646747$786,054$25.06 M
06/04/2018$0.628504$905,681$24.35 M
07/04/2018$0.662085$825,951$25.66 M
08/04/2018$0.699798$946,969$27.12 M
09/04/2018$0.63204$1.02 M$24.49 M
10/04/2018$0.64701$973,568$25.07 M
11/04/2018$0.653453$989,582$25.32 M
12/04/2018$0.76698$1.30 M$29.72 M
13/04/2018$0.865176$1.45 M$33.53 M
14/04/2018$0.785706$1.23 M$30.45 M
15/04/2018$0.808201$1.09 M$31.32 M
16/04/2018$0.826535$1.08 M$32.03 M
17/04/2018$0.831932$1.01 M$32.24 M
18/04/2018$0.862005$1.13 M$33.40 M
19/04/2018$0.986153$1.55 M$38.21 M
20/04/2018$1.1096$2.35 M$43.00 M
21/04/2018$1.01606$1.96 M$39.37 M
22/04/2018$1.08379$2.14 M$42.00 M
23/04/2018$1.13534$2.95 M$43.99 M
24/04/2018$1.24538$4.56 M$48.26 M
25/04/2018$1.06224$4.30 M$41.16 M
26/04/2018$1.18602$2.97 M$45.96 M
27/04/2018$1.18405$2.34 M$45.88 M
28/04/2018$1.15351$3.52 M$44.70 M
29/04/2018$1.32202$3.36 M$51.23 M
30/04/2018$1.21602$1.66 M$49.65 M
01/05/2018$1.67438$4.53 M$67.04 M
02/05/2018$1.59991$4.96 M$64.06 M
03/05/2018$1.46793$3.14 M$58.78 M
04/05/2018$1.52972$3.13 M$61.25 M
05/05/2018$2.20543$7.29 M$88.31 M
06/05/2018$2.75071$6.10 M$110.14 M
07/05/2018$2.55315$10.14 M$102.23 M
08/05/2018$2.345$8.54 M$93.90 M
09/05/2018$2.62861$11.69 M$105.25 M
10/05/2018$2.55528$16.02 M$102.32 M
11/05/2018$2.3495$27.04 M$94.08 M
12/05/2018$2.1528$15.52 M$86.20 M
13/05/2018$2.31149$4.85 M$92.56 M
14/05/2018$2.16524$2.70 M$86.70 M
15/05/2018$2.03758$1.88 M$81.59 M
16/05/2018$1.92786$1.90 M$77.19 M
17/05/2018$2.11495$2.24 M$84.69 M
18/05/2018$2.13845$2.21 M$85.63 M
19/05/2018$2.75587$4.25 M$110.35 M
20/05/2018$2.5786$3.72 M$103.25 M
21/05/2018$2.52415$3.39 M$101.07 M
22/05/2018$2.31213$2.53 M$92.58 M
23/05/2018$2.10038$2.16 M$84.10 M
24/05/2018$2.2145$2.26 M$88.67 M
25/05/2018$2.33957$2.52 M$93.68 M
26/05/2018$2.44893$2.38 M$98.06 M
27/05/2018$2.40919$2.06 M$96.47 M
28/05/2018$2.25704$2.57 M$90.38 M
29/05/2018$2.22941$3.33 M$89.27 M
30/05/2018$2.3009$2.80 M$96.92 M
31/05/2018$2.57283$3.10 M$106.34 M
01/06/2018$2.47919$4.91 M$102.47 M
02/06/2018$2.38409$4.39 M$98.54 M
03/06/2018$2.36009$4.06 M$97.55 M
04/06/2018$2.1837$4.05 M$90.25 M
05/06/2018$2.16996$3.45 M$89.69 M
06/06/2018$2.07073$2.77 M$85.59 M
07/06/2018$2.04167$3.27 M$84.38 M
08/06/2018$1.97635$2.10 M$81.68 M
09/06/2018$1.77937$1.98 M$73.54 M
10/06/2018$1.51347$2.04 M$62.55 M
11/06/2018$1.48446$1.84 M$61.35 M
12/06/2018$1.33807$1.54 M$55.30 M
13/06/2018$1.28907$1.34 M$53.28 M
14/06/2018$1.30299$1.28 M$53.85 M
15/06/2018$1.16672$2.21 M$48.22 M
16/06/2018$1.00987$2.25 M$41.74 M
17/06/2018$0.951147$1.42 M$39.31 M
18/06/2018$0.866199$1.31 M$35.80 M
19/06/2018$0.83944$1.48 M$34.69 M
20/06/2018$0.767101$1.27 M$31.71 M
21/06/2018$0.737058$1.16 M$30.46 M
22/06/2018$0.577988$1.34 M$23.89 M
23/06/2018$0.653126$874,885$26.99 M
24/06/2018$0.622541$1.28 M$25.73 M
25/06/2018$0.68415$1.18 M$28.28 M
26/06/2018$0.604154$1.39 M$26.23 M
27/06/2018$0.600948$1.12 M$26.09 M
28/06/2018$0.571495$990,249$24.81 M
29/06/2018$0.586021$1.45 M$25.44 M
30/06/2018$0.608259$1.26 M$25.93 M
01/07/2018$0.611424$793,853$26.06 M
02/07/2018$0.616365$1.63 M$26.27 M
03/07/2018$0.643865$1.39 M$27.44 M
04/07/2018$0.640802$1.57 M$27.31 M
05/07/2018$0.76889$2.26 M$32.77 M
06/07/2018$0.852601$3.83 M$36.34 M
07/07/2018$0.816492$2.43 M$34.80 M
08/07/2018$0.742953$2.01 M$31.67 M
09/07/2018$0.699157$2.45 M$29.80 M
10/07/2018$0.630287$1.65 M$26.86 M
11/07/2018$0.590959$2.56 M$25.19 M
12/07/2018$0.525552$2.08 M$22.40 M
13/07/2018$0.516485$2.08 M$22.01 M
14/07/2018$0.513508$1.35 M$21.89 M
15/07/2018$0.513884$1.37 M$21.90 M
16/07/2018$0.55627$2.01 M$23.71 M
17/07/2018$0.601575$1.29 M$25.64 M
18/07/2018$0.624704$2.41 M$26.63 M
20/07/2018$0.576872$1.57 M$24.59 M
21/07/2018$0.554056$1.60 M$23.62 M
22/07/2018$0.579882$1.01 M$24.72 M
23/07/2018$0.585396$1.44 M$24.95 M
24/07/2018$0.603934$1.37 M$25.74 M
25/07/2018$0.591612$2.39 M$25.22 M
26/07/2018$0.560058$1.36 M$23.87 M
27/07/2018$0.546041$1.25 M$23.27 M
28/07/2018$0.521396$1.29 M$22.22 M
29/07/2018$0.52057$825,873$22.19 M
30/07/2018$0.526527$1.01 M$23.54 M
31/07/2018$0.512544$938,376$22.91 M
01/08/2018$0.435716$748,850$19.13 M
02/08/2018$0.406045$562,509$17.83 M
03/08/2018$0.411424$890,450$18.07 M
04/08/2018$0.406479$925,835$17.85 M
05/08/2018$0.382848$1.15 M$16.81 M
06/08/2018$0.352202$999,058$15.47 M
07/08/2018$0.351601$1.03 M$15.44 M
08/08/2018$0.339051$946,932$14.89 M
09/08/2018$0.302477$495,742$13.28 M
10/08/2018$0.289392$641,715$12.71 M
11/08/2018$0.243329$1.23 M$10.69 M
12/08/2018$0.207304$1.10 M$9.10 M
13/08/2018$0.21265$1.18 M$9.34 M
14/08/2018$0.181781$880,368$7.98 M
15/08/2018$0.145422$1.43 M$6.39 M
16/08/2018$0.158175$1.46 M$6.95 M
17/08/2018$0.172598$2.00 M$7.58 M
18/08/2018$0.227757$2.23 M$10.00 M
19/08/2018$0.213447$871,621$9.37 M
20/08/2018$0.230492$1.30 M$10.12 M
21/08/2018$0.189435$1.08 M$8.32 M
22/08/2018$0.190857$968,892$8.38 M
23/08/2018$0.203906$1.23 M$8.95 M
24/08/2018$0.198514$845,423$8.72 M
25/08/2018$0.1864$928,166$8.19 M
26/08/2018$0.188931$1.08 M$8.30 M
27/08/2018$0.181132$1.14 M$7.95 M
28/08/2018$0.188872$1.11 M$8.29 M
29/08/2018$0.193426$1.21 M$8.49 M
30/08/2018$0.185971$1.00 M$8.55 M
31/08/2018$0.187261$1.28 M$8.61 M
01/09/2018$0.187742$1.52 M$8.49 M
02/09/2018$0.1999$2.26 M$9.04 M
03/09/2018$0.212231$1.98 M$9.59 M
04/09/2018$0.210233$1.81 M$9.50 M
05/09/2018$0.242383$1.49 M$10.96 M
06/09/2018$0.186803$1.87 M$8.44 M
07/09/2018$0.200608$1.92 M$9.07 M
08/09/2018$0.19818$1.43 M$8.96 M
09/09/2018$0.181453$1.10 M$8.20 M
10/09/2018$0.181064$882,524$8.19 M
11/09/2018$0.191228$1.50 M$8.64 M
12/09/2018$0.18146$1.73 M$8.20 M
13/09/2018$0.174246$1.64 M$7.88 M
14/09/2018$0.18681$1.07 M$8.44 M
15/09/2018$0.19304$1.87 M$8.73 M
16/09/2018$0.194495$1.33 M$8.79 M
17/09/2018$0.187539$1.07 M$8.48 M
18/09/2018$0.18063$1.22 M$8.17 M
19/09/2018$0.184291$1.14 M$8.33 M
20/09/2018$0.18827$1.49 M$8.51 M
21/09/2018$0.190389$1.16 M$8.61 M
22/09/2018$0.19619$2.23 M$8.87 M
23/09/2018$0.182369$973,978$8.24 M
24/09/2018$0.183363$1.11 M$8.29 M
25/09/2018$0.173222$1.00 M$7.83 M
26/09/2018$0.173199$1.27 M$7.83 M
27/09/2018$0.177052$854,186$8.00 M
28/09/2018$0.190751$1.30 M$9.02 M
29/09/2018$0.194405$1.35 M$9.19 M
30/09/2018$0.205054$1.18 M$9.70 M
01/10/2018$0.211819$1.18 M$9.85 M
02/10/2018$0.20422$1.18 M$9.50 M
03/10/2018$0.209724$909,493$9.75 M
04/10/2018$0.218904$1.05 M$10.18 M
05/10/2018$0.21212$1.18 M$9.86 M
06/10/2018$0.21185$1.81 M$9.85 M
07/10/2018$0.207346$948,138$9.64 M
08/10/2018$0.200649$1.16 M$9.33 M
09/10/2018$0.210248$808,157$9.78 M
10/10/2018$0.205893$1.25 M$9.57 M
11/10/2018$0.202385$1.46 M$9.41 M
12/10/2018$0.196802$1.52 M$9.15 M
13/10/2018$0.198295$437,592$9.22 M
14/10/2018$0.199768$1.31 M$9.29 M
15/10/2018$0.212471$1.34 M$9.88 M
16/10/2018$0.234863$1.36 M$10.92 M
17/10/2018$0.232472$1.54 M$10.81 M
18/10/2018$0.243547$1.38 M$11.32 M
19/10/2018$0.223952$1.37 M$10.41 M
20/10/2018$0.22609$1.25 M$10.51 M
21/10/2018$0.226395$185,630$10.53 M
22/10/2018$0.220697$1.34 M$10.26 M
23/10/2018$0.25485$1.82 M$11.85 M
24/10/2018$0.249824$1.60 M$11.62 M
25/10/2018$0.239788$1.31 M$11.15 M
26/10/2018$0.238766$1.56 M$11.10 M
27/10/2018$0.233164$907,995$10.84 M
28/10/2018$0.242297$1.42 M$11.27 M
29/10/2018$0.24314$650,007$11.31 M
30/10/2018$0.229737$728,033$10.68 M
31/10/2018$0.218815$255,614$10.17 M
01/11/2018$0.212786$251,515$10.17 M
02/11/2018$0.209671$212,176$10.02 M
03/11/2018$0.211431$176,579$10.10 M
04/11/2018$0.228929$429,612$10.94 M
05/11/2018$0.218218$232,983$10.43 M
06/11/2018$0.217261$1.09 M$10.38 M
07/11/2018$0.214599$955,270$10.26 M
08/11/2018$0.210214$735,874$10.05 M
09/11/2018$0.203514$265,330$9.73 M
10/11/2018$0.200514$696,300$9.58 M
11/11/2018$0.192629$138,817$9.21 M
12/11/2018$0.179881$265,851$8.60 M
13/11/2018$0.174653$401,770$8.35 M
14/11/2018$0.166428$519,344$7.95 M
15/11/2018$0.13993$275,087$6.69 M
16/11/2018$0.137581$174,107$6.57 M
17/11/2018$0.126674$124,922$6.05 M
18/11/2018$0.132485$132,177$6.33 M
19/11/2018$0.122678$115,151$5.86 M
20/11/2018$0.0967964$131,866$4.63 M
21/11/2018$0.0840092$104,767$4.01 M
22/11/2018$0.0887868$71,525$4.24 M
23/11/2018$0.0791828$74,006$3.78 M
24/11/2018$0.078183$61,908$3.74 M
25/11/2018$0.0601407$58,539$2.87 M
26/11/2018$0.0617707$74,262$2.95 M
27/11/2018$0.0595783$73,862$2.85 M
28/11/2018$0.0654459$210,916$3.13 M
29/11/2018$0.0694893$575,302$3.32 M
30/11/2018$0.0717223396185$188,421$3.52 M
01/12/2018$0.0682369208722$284,511$3.35 M
02/12/2018$0.0689142695527$404,897$3.39 M
03/12/2018$0.0614002224041$270,316$3.02 M
04/12/2018$0.0565933673237$264,040$2.79 M
05/12/2018$0.0568432229403$202,496$2.80 M
06/12/2018$0.0525873355557$174,857$2.59 M
07/12/2018$0.0454696180816$158,842$2.24 M
08/12/2018$0.0402137058254$178,272$1.98 M
09/12/2018$0.0382080447146$75,750$1.88 M
10/12/2018$0.0396317040907$230,868$1.95 M
11/12/2018$0.0422238918121$120,353$2.08 M
12/12/2018$0.0347732399163$73,541$1.71 M
13/12/2018$0.0349290340173$81,911$1.72 M
14/12/2018$0.0357878209168$78,545$1.76 M
15/12/2018$0.0361726508078$72,442$1.78 M
16/12/2018$0.0367567888624$64,353$1.81 M
17/12/2018$0.0356375577542$61,880$1.75 M
18/12/2018$0.0403577212169$81,104$1.99 M
19/12/2018$0.0427706556632$69,678$2.11 M
20/12/2018$0.0406568914319$88,823$2.00 M
21/12/2018$0.0428891673454$100,126$2.11 M
22/12/2018$0.0397182288157$97,958$1.96 M
23/12/2018$0.0437533946855$87,939$2.15 M
24/12/2018$0.0460544046174$92,231$2.27 M
25/12/2018$0.0417562334631$79,078$2.06 M
26/12/2018$0.040544289439$68,172$2.00 M
27/12/2018$0.0426633501208$73,708$2.10 M
28/12/2018$0.0382548232189$72,912$1.88 M
29/12/2018$0.0428356019326$73,048$2.11 M
30/12/2018$0.0425586179861$72,708$2.18 M
31/12/2018$0.0431298056167$75,884$2.21 M
01/01/2019$0.0405170288702$72,366$2.05 M
02/01/2019$0.040090432438$79,367$2.03 M
03/01/2019$0.0377221786554$67,735$1.91 M
04/01/2019$0.0383888723567$63,717$1.94 M
05/01/2019$0.03681733591$80,209$1.86 M
06/01/2019$0.0359166837915$68,614$1.82 M
07/01/2019$0.0372609938784$64,056$1.88 M
08/01/2019$0.037935821167$68,711$1.92 M
09/01/2019$0.0377005828312$106,279$1.91 M
10/01/2019$0.0366127518766$58,772$1.85 M
11/01/2019$0.0342804670651$66,428$1.73 M
12/01/2019$0.0340018726394$66,414$1.72 M
13/01/2019$0.037160102777$89,121$1.88 M
14/01/2019$0.0309451660803$64,225$1.56 M
15/01/2019$0.0338286327202$58,724$1.71 M
16/01/2019$0.0344338855564$3.39 M$1.74 M
17/01/2019$0.0332316281992$560,920$1.68 M
18/01/2019$0.0328063592835$2.24 M$1.66 M
19/01/2019$0.0347771617386$1.88 M$1.76 M
20/01/2019$0.0428121400508$2.11 M$2.16 M
21/01/2019$0.0617530897931$3.41 M$3.12 M
22/01/2019$0.125103226053$2.98 M$6.32 M
23/01/2019$0.10320755099$2.40 M$5.22 M
24/01/2019$0.0895042618159$3.52 M$4.52 M
25/01/2019$0.0899039380424$3.97 M$4.54 M
26/01/2019$0.075721387241$3.87 M$3.83 M
27/01/2019$0.0669977771966$3.49 M$3.39 M
28/01/2019$0.0531881406544$2.78 M$2.69 M
29/01/2019$0.076643313772$4.30 M$4.03 M
30/01/2019$0.0643041156944$1.90 M$3.38 M
31/01/2019$0.0636684573955$1.88 M$3.35 M
01/02/2019$0.0568981925326$1.52 M$2.99 M
02/02/2019$0.0604171556323$1.64 M$3.18 M
03/02/2019$0.0597011660059$1.59 M$3.09 M
04/02/2019$0.0574183842393$1.65 M$2.98 M
05/02/2019$0.0596638771538$1.62 M$3.09 M
06/02/2019$0.0674694375688$1.99 M$3.50 M
07/02/2019$0.0618756046792$1.66 M$3.21 M
08/02/2019$0.0558909785648$1.51 M$2.90 M
09/02/2019$0.0623719748873$1.62 M$3.23 M
10/02/2019$0.0615034969204$1.72 M$3.19 M
11/02/2019$0.0595518767364$1.70 M$3.09 M
12/02/2019$0.0591957681482$1.67 M$3.07 M
13/02/2019$0.0574854512188$1.59 M$2.98 M
14/02/2019$0.0563441136346$1.66 M$2.92 M
14/02/2019$0.0559888750541$1.68 M$2.90 M
16/02/2019$0.0611399491184$1.79 M$3.17 M