[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$57.9641$67.59 M$0
16/02/2018$56.285$70.79 M$0
17/02/2018$61.4146$72.67 M$0
18/02/2018$64.3078$77.23 M$0
19/02/2018$64.5934$78.45 M$0
20/02/2018$65.1902$82.56 M$0
21/02/2018$60.9962$76.90 M$0
22/02/2018$71.3965$93.82 M$0
23/02/2018$84.8234$117.85 M$0
24/02/2018$81.3399$136.50 M$0
25/02/2018$76.2853$106.25 M$0
26/02/2018$80.8986$79.66 M$0
27/02/2018$81.9425$95.05 M$0
28/02/2018$78.5531$98.65 M$0
01/03/2018$82.9649$96.19 M$0
02/03/2018$79.0432$93.70 M$0
03/03/2018$77.8232$48.23 M$0
04/03/2018$78.2875$45.47 M$0
06/03/2018$68.6638$60.98 M$0
07/03/2018$61.52$31.42 M$0
08/03/2018$45.7478$18.48 M$0
09/03/2018$48.5936$19.36 M$0
10/03/2018$50.5586$13.06 M$0
11/03/2018$47.4628$9.76 M$0
12/03/2018$51.1149$7.87 M$0
13/03/2018$47.7038$10.71 M$0
14/03/2018$47.6509$6.70 M$0
15/03/2018$42.6385$19.01 M$0
16/03/2018$45.0642$24.87 M$0
17/03/2018$43.9046$22.25 M$0
18/03/2018$38.2578$18.54 M$0
19/03/2018$36.0119$24.99 M$0
20/03/2018$39.9131$16.20 M$0
21/03/2018$41.6521$18.03 M$0
22/03/2018$39.8074$14.44 M$0
23/03/2018$38.6611$13.01 M$0
24/03/2018$37.942$15.08 M$0
25/03/2018$36.7559$14.15 M$0
26/03/2018$35.719$13.26 M$0
26/03/2018$33.2918$16.50 M$0
27/03/2018$30.9887$10.53 M$0
28/03/2018$33.3884$18.58 M$0
29/03/2018$30.0168$13.90 M$0
30/03/2018$27.7012$13.72 M$0
31/03/2018$27.7823$10.86 M$0
01/04/2018$25.1645$12.18 M$0
02/04/2018$26.7638$11.25 M$0
03/04/2018$28.1205$11.80 M$0
04/04/2018$25.4761$10.33 M$0
05/04/2018$26.7829$10.23 M$0
06/04/2018$28.5195$14.53 M$141.60 M
07/04/2018$35.5241$21.05 M$176.38 M
08/04/2018$33.7879$18.30 M$167.76 M
09/04/2018$33.2715$15.36 M$165.19 M
10/04/2018$33.3563$13.22 M$165.61 M
11/04/2018$33.8156$13.82 M$167.89 M
12/04/2018$40.2511$21.64 M$200.25 M
13/04/2018$39.611$17.44 M$197.07 M
14/04/2018$38.6031$37.28 M$192.05 M
15/04/2018$40.3301$34.75 M$200.65 M
16/04/2018$38.9397$24.28 M$195.33 M
17/04/2018$35.8519$16.09 M$179.94 M
18/04/2018$37.2092$16.09 M$186.76 M
19/04/2018$38.6907$17.61 M$195.41 M
20/04/2018$44.0042$26.22 M$222.25 M
21/04/2018$44.2745$26.61 M$223.61 M
22/04/2018$44.188$20.06 M$223.18 M
23/04/2018$44.4866$17.73 M$224.69 M
24/04/2018$47.2813$22.64 M$238.80 M
25/04/2018$40.5217$20.66 M$204.66 M
26/04/2018$42.6668$17.66 M$218.56 M
27/04/2018$41.0609$15.54 M$210.34 M
28/04/2018$44.6374$17.37 M$228.66 M
29/04/2018$52.2505$28.63 M$267.66 M
30/04/2018$46.4618$22.56 M$238.00 M
01/05/2018$46.974$15.32 M$240.63 M
02/05/2018$47.1673$18.03 M$241.93 M
03/05/2018$47.5934$22.51 M$244.12 M
04/05/2018$47.3985$18.42 M$243.12 M
05/05/2018$60.2044$31.66 M$308.80 M
06/05/2018$59.5727$34.07 M$305.56 M
07/05/2018$57.1447$25.16 M$293.11 M
08/05/2018$56.3873$19.86 M$289.23 M
09/05/2018$56.5944$18.02 M$291.25 M
10/05/2018$55.4962$23.19 M$285.80 M
11/05/2018$50.5426$25.00 M$260.29 M
12/05/2018$48.6847$22.58 M$250.72 M
13/05/2018$48.737$17.26 M$250.99 M
14/05/2018$50.989$20.18 M$262.59 M
15/05/2018$47.3041$17.33 M$243.87 M
16/05/2018$46.2601$14.41 M$238.45 M
17/05/2018$43.4779$14.00 M$224.65 M
18/05/2018$44.5785$13.88 M$230.33 M
19/05/2018$44.7397$12.86 M$232.51 M
20/05/2018$46.2872$11.17 M$240.55 M
21/05/2018$45.715$10.33 M$237.58 M
22/05/2018$43.5194$9.93 M$226.17 M
23/05/2018$36.0277$11.64 M$187.23 M
24/05/2018$38.7574$11.57 M$194.75 M
25/05/2018$38.5536$11.09 M$193.73 M
26/05/2018$38.6832$13.20 M$194.38 M
27/05/2018$40.3483$14.56 M$202.75 M
28/05/2018$37.4484$15.66 M$188.17 M
29/05/2018$38.9591$21.98 M$195.76 M
30/05/2018$38.7941$16.96 M$194.93 M
31/05/2018$39.144$17.23 M$197.64 M
01/06/2018$42.9449$18.09 M$216.83 M
02/06/2018$42.061$18.53 M$212.37 M
03/06/2018$42.337$17.84 M$213.76 M
04/06/2018$40.2493$15.51 M$203.22 M
05/06/2018$43.2563$14.36 M$218.40 M
06/06/2018$42.5952$12.75 M$215.06 M
07/06/2018$43.0808$11.27 M$221.96 M
08/06/2018$42.8789$11.35 M$221.20 M
09/06/2018$41.4032$11.24 M$213.59 M
10/06/2018$35.6769$12.29 M$184.05 M
11/06/2018$35.3672$7.89 M$182.45 M
12/06/2018$31.0041$7.73 M$159.94 M
13/06/2018$29.9553$9.09 M$154.53 M
14/06/2018$30.4831$8.22 M$158.96 M
15/06/2018$28.5624$7.59 M$148.94 M
16/06/2018$30.4079$7.40 M$158.56 M
17/06/2018$28.9584$6.80 M$151.01 M
18/06/2018$29.3704$7.40 M$153.15 M
19/06/2018$28.9416$6.11 M$150.92 M
20/06/2018$28.1134$7.23 M$146.60 M
21/06/2018$27.6338$7.12 M$144.42 M
22/06/2018$22.5266$10.28 M$117.73 M
23/06/2018$20.1534$6.62 M$105.32 M
24/06/2018$19.3659$6.29 M$101.21 M
25/06/2018$20.3536$5.12 M$106.37 M
26/06/2018$19.2114$5.15 M$100.40 M
28/06/2018$19.9784$3.43 M$104.41 M
29/06/2018$18.5912$2.97 M$97.16 M
30/06/2018$19.6578$1.84 M$103.05 M
01/07/2018$20.1481$2.72 M$105.62 M
02/07/2018$21.2268$3.93 M$111.27 M
03/07/2018$23.2366$5.39 M$121.81 M
04/07/2018$23.2393$7.80 M$121.82 M
05/07/2018$23.7553$6.44 M$124.52 M
06/07/2018$23.7425$8.25 M$124.46 M
07/07/2018$23.3071$6.16 M$122.42 M
08/07/2018$23.4608$6.68 M$123.23 M
09/07/2018$21.4216$6.93 M$112.52 M
10/07/2018$21.3402$7.25 M$112.09 M
11/07/2018$18.2299$4.35 M$95.75 M
12/07/2018$17.2114$5.80 M$90.40 M
13/07/2018$16.1317$6.55 M$84.73 M
14/07/2018$16.6506$6.03 M$87.46 M
15/07/2018$16.6517$2.59 M$87.46 M
16/07/2018$17.2273$4.67 M$90.72 M
17/07/2018$19.7927$4.96 M$104.23 M
18/07/2018$21.1166$6.91 M$111.20 M
19/07/2018$20.073$6.20 M$105.71 M
20/07/2018$18.7323$2.33 M$98.65 M
21/07/2018$16.545$2.05 M$87.13 M
22/07/2018$16.8356$1.58 M$88.66 M
23/07/2018$16.6395$6.64 M$87.63 M
24/07/2018$16.6349$10.95 M$88.67 M
25/07/2018$16.9614$12.03 M$90.41 M
26/07/2018$18.0395$11.46 M$96.15 M
27/07/2018$16.3711$9.40 M$87.26 M
28/07/2018$16.8204$9.95 M$89.65 M
29/07/2018$16.3947$9.68 M$87.39 M
30/07/2018$16.1273$10.10 M$85.96 M
31/07/2018$16.0111$3.99 M$85.34 M
01/08/2018$15.0118$4.31 M$80.09 M
02/08/2018$12.9792$9.05 M$94.30 M
03/08/2018$12.2323$4.63 M$88.88 M
04/08/2018$12.0874$3.92 M$88.55 M
05/08/2018$10.485$3.97 M$76.81 M
06/08/2018$10.9259$4.08 M$80.04 M
07/08/2018$10.0383$4.24 M$73.54 M
08/08/2018$10.0931$4.38 M$73.94 M
09/08/2018$8.8745$4.04 M$65.01 M
10/08/2018$9.23618$4.15 M$67.66 M
11/08/2018$7.83998$3.81 M$57.96 M
12/08/2018$7.13116$4.72 M$52.72 M
13/08/2018$7.1711$2.81 M$53.01 M
14/08/2018$6.24716$1.99 M$46.18 M
15/08/2018$6.42244$2.53 M$47.54 M
16/08/2018$6.8196$2.31 M$50.49 M
17/08/2018$7.83715$2.60 M$58.29 M
18/08/2018$10.8029$5.24 M$80.35 M
19/08/2018$9.41146$4.07 M$70.00 M
20/08/2018$10.1549$2.37 M$75.55 M
21/08/2018$9.39463$3.16 M$69.89 M
22/08/2018$9.54922$2.41 M$75.37 M
23/08/2018$9.06389$2.33 M$71.63 M
24/08/2018$9.49083$2.48 M$75.00 M
25/08/2018$10.6113$4.66 M$83.85 M
26/08/2018$11.021$4.65 M$87.09 M
27/08/2018$10.8983$4.97 M$86.17 M
28/08/2018$10.7628$4.29 M$85.16 M
29/08/2018$10.949$4.80 M$86.68 M
30/08/2018$10.0099$6.06 M$79.30 M
31/08/2018$9.84355$4.84 M$78.03 M
01/09/2018$10.0487$2.97 M$79.67 M
02/09/2018$10.1203$3.06 M$80.26 M
03/09/2018$10.0902$3.69 M$80.03 M
04/09/2018$9.84276$3.09 M$78.14 M
05/09/2018$10.0086$3.63 M$79.69 M
06/09/2018$7.76405$4.96 M$62.35 M
07/09/2018$8.14273$1.53 M$65.40 M
08/09/2018$8.02076$905,697$64.49 M
09/09/2018$7.58213$1.19 M$60.97 M
10/09/2018$7.46515$982,991$60.04 M
11/09/2018$7.59344$772,509$57.64 M
12/09/2018$7.21127$1.06 M$54.98 M
13/09/2018$7.63578$2.81 M$58.23 M
14/09/2018$8.17281$2.26 M$62.43 M
15/09/2018$8.11934$3.59 M$62.04 M
16/09/2018$7.96505$1.47 M$60.87 M
17/09/2018$8.20229$1.50 M$62.69 M
18/09/2018$7.23223$2.70 M$55.28 M
19/09/2018$7.30462$2.26 M$56.14 M
20/09/2018$7.07629$1.65 M$54.48 M
21/09/2018$6.86802$4.81 M$52.89 M
22/09/2018$7.35702$3.43 M$56.66 M
23/09/2018$6.97822$1.62 M$53.75 M
24/09/2018$7.34239$1.39 M$56.57 M
25/09/2018$6.73297$1.59 M$51.88 M
26/09/2018$6.6847$1.39 M$51.52 M
27/09/2018$6.79289$1.06 M$52.36 M
28/09/2018$7.19882$1.31 M$55.50 M
29/09/2018$6.9873$1.68 M$53.88 M
30/09/2018$7.06695$1.99 M$54.50 M
01/10/2018$7.15455$1.31 M$55.18 M
02/10/2018$7.60502$1.85 M$58.67 M
03/10/2018$7.3369$2.34 M$56.61 M
04/10/2018$7.96309$4.05 M$61.45 M
05/10/2018$7.93151$3.42 M$61.22 M
06/10/2018$7.94587$1.59 M$61.34 M
07/10/2018$7.80291$1.09 M$60.24 M
08/10/2018$7.9109$1.16 M$61.09 M
09/10/2018$7.9132$1.66 M$61.11 M
10/10/2018$8.80906$4.50 M$68.03 M
11/10/2018$8.17751$4.12 M$63.15 M
12/10/2018$7.79902$3.34 M$60.23 M
13/10/2018$8.12156$3.64 M$62.72 M
14/10/2018$8.33004$1.23 M$64.33 M
15/10/2018$8.07189$1.68 M$62.33 M
16/10/2018$8.87669$5.13 M$68.55 M
17/10/2018$9.87513$3.86 M$76.26 M
18/10/2018$9.68537$3.91 M$74.79 M
19/10/2018$9.46876$2.34 M$73.12 M
20/10/2018$9.39697$2.57 M$72.57 M
21/10/2018$9.35349$1.35 M$72.23 M
22/10/2018$9.03652$1.19 M$69.78 M
23/10/2018$8.80433$2.50 M$67.99 M
24/10/2018$8.66376$1.79 M$66.90 M
25/10/2018$6.98171$10.44 M$53.91 M
26/10/2018$6.23492$9.24 M$48.15 M
27/10/2018$6.26839$3.54 M$48.41 M
28/10/2018$6.29305$1.98 M$48.60 M
29/10/2018$6.19716$1.36 M$47.86 M
30/10/2018$5.9371$2.64 M$45.85 M
31/10/2018$6.02421$1.46 M$46.52 M
01/11/2018$6.3867$1.47 M$49.32 M
02/11/2018$5.92746$2.06 M$45.77 M
03/11/2018$5.84607$2.92 M$45.14 M
04/11/2018$5.91859$1.82 M$45.70 M
05/11/2018$5.56327$4.46 M$42.96 M
06/11/2018$6.32448$6.58 M$48.84 M
07/11/2018$6.88905$6.28 M$53.20 M
08/11/2018$6.84493$3.07 M$52.86 M
09/11/2018$6.57577$2.37 M$50.78 M
10/11/2018$6.59816$1.85 M$50.95 M
11/11/2018$6.73336$1.61 M$52.00 M
12/11/2018$6.6148$2.16 M$51.08 M
13/11/2018$6.27252$1.59 M$60.21 M
14/11/2018$6.14458$1.22 M$58.99 M
15/11/2018$5.52388$2.81 M$53.03 M
16/11/2018$5.61096$1.61 M$53.86 M
17/11/2018$5.66088$1.93 M$54.34 M
18/11/2018$5.67741$1.82 M$54.50 M
19/11/2018$5.5556$1.40 M$53.33 M
20/11/2018$4.92278$3.76 M$47.26 M
21/11/2018$3.39956$17.09 M$32.64 M
22/11/2018$3.53854$3.46 M$33.97 M
23/11/2018$3.13831$1.68 M$30.13 M
24/11/2018$3.24445$1.25 M$31.15 M
25/11/2018$2.72095$1.48 M$26.12 M
26/11/2018$2.89408$1.53 M$27.78 M
27/11/2018$2.74825$1.68 M$26.38 M
28/11/2018$2.92482$1.92 M$41.21 M
29/11/2018$3.01599$2.13 M$42.50 M
30/11/2018$3.0880787114$1.82 M$43.57 M
01/12/2018$2.93491036612$1.57 M$41.41 M
02/12/2018$3.20425813128$1.48 M$45.21 M
03/12/2018$3.03272141581$1.14 M$42.80 M
04/12/2018$2.86914310074$1.49 M$40.49 M
05/12/2018$2.87874402556$914,914$40.75 M
06/12/2018$2.8482602555$1.67 M$40.51 M
07/12/2018$2.53056950642$1.56 M$36.09 M
08/12/2018$2.58868063887$2.25 M$36.93 M
09/12/2018$2.56116775032$1.46 M$36.54 M
10/12/2018$2.60835814723$1.64 M$37.21 M
11/12/2018$2.64453858494$1.15 M$37.73 M
12/12/2018$2.55913949367$615,119$36.52 M
13/12/2018$2.57370267606$1.22 M$36.73 M
14/12/2018$2.50046149672$924,459$35.74 M
15/12/2018$2.49694410303$713,684$35.69 M
16/12/2018$2.55730631093$627,540$36.55 M
17/12/2018$2.56867977276$834,583$36.72 M
18/12/2018$2.77154687245$1.05 M$39.62 M
19/12/2018$2.92905427531$1.02 M$41.88 M
20/12/2018$2.86756362159$1.39 M$41.00 M
21/12/2018$2.93619028851$2.28 M$42.00 M
22/12/2018$2.82140083162$1.45 M$40.36 M
23/12/2018$2.99801916735$1.39 M$42.89 M
24/12/2018$3.0576890483$2.51 M$43.75 M
25/12/2018$2.72955412327$2.40 M$39.05 M
26/12/2018$2.79968824462$1.70 M$40.05 M
27/12/2018$2.72347396572$659,538$38.97 M
28/12/2018$2.61569409955$1.05 M$37.48 M
29/12/2018$2.84579020768$1.68 M$40.78 M
30/12/2018$2.73542182917$756,952$39.20 M
31/12/2018$2.69139708075$750,257$38.57 M
01/01/2019$2.676303831$904,722$38.36 M
02/01/2019$2.77272796445$1.01 M$39.74 M
03/01/2019$2.78189428518$3.02 M$39.88 M
04/01/2019$2.81932857626$1.60 M$40.43 M
05/01/2019$2.73494903135$1.99 M$39.22 M
06/01/2019$2.67878217004$2.50 M$38.42 M
07/01/2019$2.78523770875$2.47 M$39.95 M
08/01/2019$2.54447330979$1.66 M$36.50 M
09/01/2019$2.52983486122$8.40 M$36.29 M
10/01/2019$2.59484094793$2.62 M$37.33 M
11/01/2019$2.2697326085$3.44 M$32.77 M
12/01/2019$2.24107461842$1.21 M$32.47 M
13/01/2019$2.24324151206$1.01 M$32.50 M
14/01/2019$2.2573824006$1.90 M$32.71 M
15/01/2019$2.31547867995$1.49 M$33.55 M
16/01/2019$2.20031747159$2.39 M$31.89 M
17/01/2019$2.27608429046$1.20 M$32.99 M
18/01/2019$2.2532436224$890,556$32.67 M
19/01/2019$2.17569202845$415,425$31.54 M
20/01/2019$2.21054792229$713,187$32.05 M
21/01/2019$2.15069860023$2.00 M$31.19 M
22/01/2019$2.16977733588$988,708$31.47 M
23/01/2019$2.20782197577$1.59 M$32.02 M
24/01/2019$2.18375299542$915,829$31.67 M
25/01/2019$2.27839845917$937,352$33.05 M
26/01/2019$2.31412590575$1.52 M$33.57 M
27/01/2019$2.28579888455$1.50 M$33.17 M
28/01/2019$2.16475124503$1.98 M$31.41 M
29/01/2019$2.09074620957$955,686$30.34 M
30/01/2019$2.14448985587$848,865$31.12 M
31/01/2019$2.16183682335$641,498$31.38 M
01/02/2019$2.0855788265$813,156$30.27 M
02/02/2019$2.12093195079$838,982$30.79 M
03/02/2019$2.18279498901$518,241$31.69 M
04/02/2019$2.14607258955$525,802$31.16 M
05/02/2019$2.10386047444$736,712$30.55 M
06/02/2019$2.06598618721$402,663$30.00 M
07/02/2019$2.11230246813$374,398$30.68 M
08/02/2019$2.13596221463$524,264$31.02 M
09/02/2019$2.27061240567$1.07 M$32.98 M
10/02/2019$2.29618781989$525,463$33.36 M
11/02/2019$2.31468154635$1.13 M$33.73 M
12/02/2019$2.14003271462$2.85 M$31.19 M
13/02/2019$2.16986949194$2.46 M$31.63 M
14/02/2019$2.01845223785$2.21 M$29.42 M
15/02/2019$2.03059781349$1.37 M$29.60 M
15/02/2019$1.9040372964$1.95 M$27.76 M
16/02/2019$1.87795985656$2.15 M$27.38 M