[coin-name] Information

aelf current price is $0.173012 with a marketcap of $48.44 M. Its price is 1.27% up in last 24 hours.


  • aelf
    aelf(ELF)
  • Price
    $0.173012
  • 1h %
    0.11%
  • 24h %
    1.27%
  • 7d %
    1.55%
  • Market Cap
    $48.44 M
  • Volume
    $4.78 M
  • Available Supply
    280.00 M ELF
  • Rank
    93

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
21/03/2018$0.64061$18.15 M$160.15 M
22/03/2018$0.650913$17.04 M$162.73 M
23/03/2018$0.629412$14.50 M$157.35 M
24/03/2018$0.704758$16.96 M$176.19 M
25/03/2018$0.73212$15.53 M$183.03 M
26/03/2018$0.583609$12.65 M$145.90 M
27/03/2018$0.589337$17.35 M$147.33 M
28/03/2018$0.617127$24.30 M$154.28 M
29/03/2018$0.521316$23.01 M$130.33 M
30/03/2018$0.518104$19.43 M$129.53 M
31/03/2018$0.527107$26.22 M$131.78 M
01/04/2018$0.519787$24.07 M$129.95 M
02/04/2018$0.511698$25.58 M$127.92 M
03/04/2018$0.571889$26.72 M$142.97 M
04/04/2018$0.525968$24.53 M$131.49 M
05/04/2018$0.525365$25.86 M$131.34 M
06/04/2018$0.52475$26.67 M$131.19 M
07/04/2018$0.624494$34.44 M$156.12 M
08/04/2018$0.617031$33.16 M$154.26 M
09/04/2018$0.582983$28.32 M$145.75 M
10/04/2018$0.784464$80.06 M$196.12 M
11/04/2018$0.883715$60.91 M$220.93 M
12/04/2018$1.02485$176.28 M$256.21 M
13/04/2018$1.0102$77.58 M$252.55 M
14/04/2018$0.973591$57.54 M$243.40 M
15/04/2018$1.00856$54.68 M$252.14 M
16/04/2018$1.01059$69.24 M$252.65 M
17/04/2018$0.997283$59.89 M$249.32 M
18/04/2018$1.04897$64.53 M$262.24 M
19/04/2018$1.11878$103.10 M$279.70 M
20/04/2018$1.14136$65.37 M$285.34 M
21/04/2018$1.06624$60.17 M$266.56 M
22/04/2018$1.18264$79.61 M$295.66 M
23/04/2018$1.15643$58.34 M$289.11 M
24/04/2018$1.21423$79.73 M$303.56 M
25/04/2018$1.06789$61.34 M$266.97 M
26/04/2018$1.12853$57.81 M$282.13 M
27/04/2018$1.14382$41.32 M$285.96 M
28/04/2018$1.37346$102.32 M$343.37 M
29/04/2018$1.66944$187.62 M$417.36 M
30/04/2018$1.97555$298.11 M$493.89 M
01/05/2018$2.04112$222.72 M$510.28 M
02/05/2018$1.96223$113.39 M$490.56 M
03/05/2018$1.84871$103.87 M$462.18 M
04/05/2018$1.69607$81.68 M$424.02 M
05/05/2018$1.77177$74.05 M$442.94 M
06/05/2018$1.67881$62.44 M$419.70 M
07/05/2018$1.62142$54.74 M$405.36 M
08/05/2018$1.57123$46.32 M$392.81 M
09/05/2018$1.59303$57.89 M$398.26 M
10/05/2018$1.64057$76.50 M$410.14 M
11/05/2018$1.40598$97.22 M$351.50 M
12/05/2018$1.27043$87.96 M$317.61 M
13/05/2018$1.44733$47.27 M$361.83 M
14/05/2018$1.41359$47.43 M$353.40 M
15/05/2018$1.37134$59.37 M$342.84 M
16/05/2018$1.25194$52.61 M$312.99 M
17/05/2018$1.21158$48.35 M$302.90 M
18/05/2018$1.17347$53.63 M$293.37 M
19/05/2018$1.30181$86.63 M$325.45 M
20/05/2018$1.37124$67.71 M$342.81 M
21/05/2018$1.27863$52.46 M$319.66 M
22/05/2018$1.1904$41.45 M$297.60 M
23/05/2018$1.02016$46.78 M$255.04 M
24/05/2018$1.04266$53.86 M$260.66 M
25/05/2018$1.03399$35.13 M$258.50 M
26/05/2018$1.05698$26.07 M$264.25 M
27/05/2018$1.00849$29.48 M$252.12 M
28/05/2018$0.914356$34.32 M$228.59 M
29/05/2018$1.01379$39.78 M$253.45 M
30/05/2018$0.960303$32.68 M$240.08 M
31/05/2018$1.06986$35.96 M$267.47 M
01/06/2018$1.03504$31.44 M$258.76 M
02/06/2018$1.11785$35.55 M$279.46 M
03/06/2018$1.13652$30.00 M$284.13 M
04/06/2018$1.04816$28.17 M$262.04 M
05/06/2018$1.05046$23.11 M$262.62 M
06/06/2018$1.02842$23.08 M$257.10 M
07/06/2018$1.0562$22.11 M$264.05 M
08/06/2018$1.02008$22.89 M$255.02 M
09/06/2018$0.964902$17.75 M$241.23 M
10/06/2018$0.79217$21.60 M$198.04 M
11/06/2018$0.760344$15.65 M$190.09 M
12/06/2018$0.697661$15.15 M$174.42 M
13/06/2018$0.643962$13.94 M$160.99 M
14/06/2018$0.699196$14.79 M$174.80 M
15/06/2018$0.705558$16.47 M$176.39 M
16/06/2018$0.709089$11.89 M$177.27 M
17/06/2018$0.685225$9.82 M$171.31 M
18/06/2018$0.709633$13.58 M$177.41 M
19/06/2018$0.679411$14.74 M$169.85 M
20/06/2018$0.6814$11.73 M$170.35 M
21/06/2018$0.657374$10.68 M$164.34 M
22/06/2018$0.532249$16.56 M$133.06 M
23/06/2018$0.534514$9.62 M$133.63 M
24/06/2018$0.498409$11.12 M$124.60 M
25/06/2018$0.525478$12.96 M$131.37 M
26/06/2018$0.534756$13.20 M$133.69 M
27/06/2018$0.541792$13.48 M$135.45 M
28/06/2018$0.514568$11.89 M$128.64 M
29/06/2018$0.515495$14.00 M$128.87 M
30/06/2018$0.628143$30.62 M$157.04 M
01/07/2018$0.620741$26.00 M$155.19 M
02/07/2018$0.658076$19.10 M$164.52 M
03/07/2018$0.781851$51.18 M$195.46 M
04/07/2018$0.782982$38.28 M$195.75 M
05/07/2018$0.695292$20.47 M$173.82 M
06/07/2018$0.687316$17.42 M$171.83 M
07/07/2018$0.657844$13.55 M$164.46 M
08/07/2018$0.692474$12.88 M$173.12 M
09/07/2018$0.66613$16.20 M$166.53 M
10/07/2018$0.571479$16.65 M$142.87 M
11/07/2018$0.567257$14.48 M$141.81 M
12/07/2018$0.554527$11.58 M$138.63 M
13/07/2018$0.566917$12.83 M$141.73 M
14/07/2018$0.57822$10.30 M$144.56 M
15/07/2018$0.601458$10.78 M$150.36 M
16/07/2018$0.627806$14.15 M$156.95 M
17/07/2018$0.721298$18.44 M$180.32 M
18/07/2018$0.758957$31.62 M$189.74 M
19/07/2018$0.752585$26.15 M$188.15 M
20/07/2018$0.653014$16.68 M$163.25 M
21/07/2018$0.671721$11.69 M$167.93 M
22/07/2018$0.632354$16.17 M$158.09 M
23/07/2018$0.604086$11.70 M$151.02 M
24/07/2018$0.648161$15.86 M$162.04 M
25/07/2018$0.731671$22.86 M$182.92 M
26/07/2018$0.682329$12.97 M$170.58 M
27/07/2018$0.742106$19.66 M$185.53 M
28/07/2018$0.754088$18.59 M$188.52 M
29/07/2018$0.650945$9.24 M$162.74 M
30/07/2018$0.655966$14.31 M$163.99 M
31/07/2018$0.619181$14.69 M$154.80 M
01/08/2018$0.562625$12.04 M$140.66 M
02/08/2018$0.536883$10.28 M$134.22 M
03/08/2018$0.514265$10.08 M$128.57 M
04/08/2018$0.51082$8.61 M$127.71 M
05/08/2018$0.546308$9.49 M$136.58 M
06/08/2018$0.530118$11.62 M$132.53 M
07/08/2018$0.511661$11.53 M$127.92 M
08/08/2018$0.484846$12.63 M$121.21 M
09/08/2018$0.520385$11.15 M$130.10 M
10/08/2018$0.454273$11.19 M$113.57 M
11/08/2018$0.405439$12.19 M$101.36 M
12/08/2018$0.387635$8.42 M$96.91 M
13/08/2018$0.383302$11.46 M$95.83 M
14/08/2018$0.329324$10.47 M$82.33 M
15/08/2018$0.339837$9.53 M$84.96 M
16/08/2018$0.344064$7.70 M$86.02 M
17/08/2018$0.450686$16.00 M$112.67 M
18/08/2018$0.381106$14.18 M$95.28 M
19/08/2018$0.422472$9.51 M$105.62 M
20/08/2018$0.363331$8.45 M$90.83 M
21/08/2018$0.36991$8.48 M$92.48 M
22/08/2018$0.346305$8.21 M$86.58 M
23/08/2018$0.362938$7.92 M$90.73 M
24/08/2018$0.379058$8.58 M$94.76 M
25/08/2018$0.389833$10.28 M$97.46 M
26/08/2018$0.398553$10.87 M$99.64 M
27/08/2018$0.424755$10.02 M$106.19 M
28/08/2018$0.44166$10.64 M$110.42 M
29/08/2018$0.419398$11.01 M$104.85 M
30/08/2018$0.389398$8.63 M$97.35 M
31/08/2018$0.398101$8.12 M$99.53 M
01/09/2018$0.428445$9.60 M$107.11 M
02/09/2018$0.429183$10.32 M$107.30 M
03/09/2018$0.434749$9.93 M$108.69 M
04/09/2018$0.467493$17.01 M$116.87 M
05/09/2018$0.402612$20.44 M$100.65 M
06/09/2018$0.382655$13.44 M$95.66 M
07/09/2018$0.371226$9.97 M$92.81 M
08/09/2018$0.336804$7.03 M$84.20 M
09/09/2018$0.342631$6.94 M$85.66 M
10/09/2018$0.335209$5.59 M$83.80 M
11/09/2018$0.325747$5.87 M$81.44 M
12/09/2018$0.316677$6.02 M$79.17 M
13/09/2018$0.327091$7.81 M$81.77 M
15/09/2018$0.320268$7.19 M$80.07 M
16/09/2018$0.325201$6.88 M$81.30 M
17/09/2018$0.348987$6.82 M$87.25 M
18/09/2018$0.31777$7.32 M$79.44 M
19/09/2018$0.321717$5.99 M$80.43 M
20/09/2018$0.324786$5.90 M$81.20 M
21/09/2018$0.326716$5.66 M$81.68 M
22/09/2018$0.36046$10.64 M$90.12 M
23/09/2018$0.358005$6.72 M$89.50 M
24/09/2018$0.346326$5.15 M$86.58 M
25/09/2018$0.336444$6.61 M$84.11 M
26/09/2018$0.329612$6.11 M$82.40 M
27/09/2018$0.329581$5.75 M$82.40 M
28/09/2018$0.337407$5.36 M$84.35 M
29/09/2018$0.338432$5.65 M$84.61 M
30/09/2018$0.332831$5.22 M$83.21 M
01/10/2018$0.340709$5.69 M$85.18 M
02/10/2018$0.348018$7.46 M$87.00 M
03/10/2018$0.351949$13.04 M$87.99 M
04/10/2018$0.34573$7.59 M$86.43 M
05/10/2018$0.349338$9.34 M$87.33 M
06/10/2018$0.35212$6.26 M$88.03 M
07/10/2018$0.342412$7.45 M$85.60 M
08/10/2018$0.343953$5.49 M$85.99 M
09/10/2018$0.356047$6.51 M$89.01 M
10/10/2018$0.352122$9.73 M$88.03 M
11/10/2018$0.364432$8.64 M$91.11 M
12/10/2018$0.306005$5.89 M$76.50 M
13/10/2018$0.318576$6.19 M$79.64 M
14/10/2018$0.310827$7.08 M$77.71 M
15/10/2018$0.320199$6.07 M$80.05 M
16/10/2018$0.329037$8.80 M$82.26 M
17/10/2018$0.330846$4.21 M$82.71 M
18/10/2018$0.333837$4.14 M$83.46 M
19/10/2018$0.316603$4.63 M$79.15 M
20/10/2018$0.333433$57.32 M$83.36 M
21/10/2018$0.339804$8.29 M$84.95 M
22/10/2018$0.333323$5.99 M$83.33 M
23/10/2018$0.331372$5.36 M$82.84 M
24/10/2018$0.332673$4.64 M$83.17 M
25/10/2018$0.329832$7.99 M$82.46 M
26/10/2018$0.331456$28.29 M$82.86 M
27/10/2018$0.333881$9.64 M$83.47 M
28/10/2018$0.336641$14.36 M$84.16 M
29/10/2018$0.338516$7.72 M$84.63 M
30/10/2018$0.314415$12.06 M$78.60 M
31/10/2018$0.315162$8.36 M$78.79 M
01/11/2018$0.313735$9.77 M$78.43 M
02/11/2018$0.32241$11.24 M$80.60 M
03/11/2018$0.320423$6.36 M$80.11 M
04/11/2018$0.318049$10.46 M$79.51 M
05/11/2018$0.319373$7.82 M$79.84 M
06/11/2018$0.313957$8.00 M$78.49 M
07/11/2018$0.317448$7.23 M$79.36 M
08/11/2018$0.32318$9.00 M$80.80 M
09/11/2018$0.315892$7.44 M$78.97 M
10/11/2018$0.316921$4.85 M$79.23 M
11/11/2018$0.313454$4.94 M$78.36 M
12/11/2018$0.31382$6.98 M$78.46 M
13/11/2018$0.308303$7.01 M$77.08 M
14/11/2018$0.296031$8.61 M$74.01 M
15/11/2018$0.237776$10.22 M$66.58 M
16/11/2018$0.237393$4.27 M$66.47 M
17/11/2018$0.223984$5.50 M$62.72 M
18/11/2018$0.223363$3.90 M$62.54 M
19/11/2018$0.215317$2.44 M$60.29 M
20/11/2018$0.169436$7.34 M$47.44 M
21/11/2018$0.132052$8.87 M$36.97 M
22/11/2018$0.149028$5.60 M$41.73 M
23/11/2018$0.129818$2.51 M$36.35 M
24/11/2018$0.134064$2.50 M$37.54 M
25/11/2018$0.11345$2.66 M$31.77 M
26/11/2018$0.113986$3.32 M$31.92 M
27/11/2018$0.105807$3.27 M$29.63 M
28/11/2018$0.116237$2.74 M$32.55 M
29/11/2018$0.125133$4.18 M$35.04 M
30/11/2018$0.138433386596$11.48 M$38.76 M
01/12/2018$0.128394775044$4.89 M$35.95 M
02/12/2018$0.141676037066$8.07 M$39.67 M
03/12/2018$0.135949431052$5.11 M$38.07 M
04/12/2018$0.127340353281$3.54 M$35.66 M
05/12/2018$0.121312005375$2.90 M$33.97 M
06/12/2018$0.119630762874$2.58 M$33.50 M
07/12/2018$0.108308316083$3.65 M$30.33 M
08/12/2018$0.112115623659$4.59 M$31.39 M
09/12/2018$0.109737489471$2.50 M$30.73 M
10/12/2018$0.123719652348$8.48 M$34.64 M
11/12/2018$0.114881907815$3.87 M$32.17 M
12/12/2018$0.107906363594$3.36 M$30.21 M
13/12/2018$0.106697954412$2.86 M$29.88 M
14/12/2018$0.102473876349$1.53 M$28.69 M
15/12/2018$0.101194969211$2.74 M$28.33 M
16/12/2018$0.104100419113$2.29 M$29.15 M
17/12/2018$0.101042548737$1.96 M$28.29 M
18/12/2018$0.109874440436$2.49 M$30.76 M
19/12/2018$0.116144784758$3.75 M$32.52 M
20/12/2018$0.117109035376$4.19 M$32.79 M
21/12/2018$0.124457858994$6.98 M$34.85 M
22/12/2018$0.1254858036$7.60 M$35.14 M
23/12/2018$0.132012416388$4.86 M$36.96 M
24/12/2018$0.139622991399$5.40 M$39.09 M
25/12/2018$0.115297350742$6.27 M$32.28 M
26/12/2018$0.117355729889$3.39 M$32.86 M
27/12/2018$0.113314094415$2.61 M$31.73 M
28/12/2018$0.10608577971$2.53 M$29.70 M
29/12/2018$0.117769190307$2.81 M$32.98 M
30/12/2018$0.113229304437$2.18 M$31.70 M
31/12/2018$0.115361947385$1.77 M$32.30 M
01/01/2019$0.107884147431$1.77 M$30.21 M
02/01/2019$0.115345944243$4.19 M$32.30 M
03/01/2019$0.115994524999$3.31 M$32.48 M
04/01/2019$0.122680631227$4.85 M$34.35 M
05/01/2019$0.120453457114$4.02 M$33.73 M
06/01/2019$0.119697424251$3.81 M$33.52 M
07/01/2019$0.124444303399$3.87 M$34.84 M
08/01/2019$0.119522474515$2.83 M$33.47 M
09/01/2019$0.122975327193$2.61 M$34.43 M
10/01/2019$0.122199484274$2.58 M$34.22 M
11/01/2019$0.104477423051$4.02 M$29.25 M
12/01/2019$0.105103280892$2.03 M$29.43 M
13/01/2019$0.107118106783$1.88 M$29.99 M
14/01/2019$0.100892965767$2.66 M$28.25 M
15/01/2019$0.107452073925$2.36 M$30.09 M
16/01/2019$0.104162899898$1.96 M$29.17 M
17/01/2019$0.112609889982$3.94 M$31.53 M
18/01/2019$0.109678354396$3.94 M$30.71 M
19/01/2019$0.109887365575$2.43 M$30.77 M
20/01/2019$0.115205932482$3.87 M$32.26 M
21/01/2019$0.111097350395$3.65 M$31.11 M
22/01/2019$0.108463060452$2.22 M$30.37 M
23/01/2019$0.113102275227$2.96 M$31.67 M
24/01/2019$0.111800385914$3.72 M$31.30 M
25/01/2019$0.115454936572$9.48 M$32.33 M
26/01/2019$0.112186146987$4.26 M$31.41 M
27/01/2019$0.109476747465$2.70 M$30.65 M
28/01/2019$0.101112018902$2.58 M$28.31 M
29/01/2019$0.103246873314$3.84 M$28.91 M
30/01/2019$0.102773660123$2.65 M$28.78 M
31/01/2019$0.103775133662$2.07 M$29.06 M
01/02/2019$0.0979996919467$4.71 M$27.44 M
02/02/2019$0.100147315362$1.89 M$28.04 M
03/02/2019$0.101651123033$1.41 M$28.46 M
04/02/2019$0.100440236625$1.60 M$28.12 M
05/02/2019$0.0991190951217$1.69 M$27.75 M
06/02/2019$0.0970152170376$1.87 M$27.16 M
07/02/2019$0.101530699503$3.41 M$28.43 M
08/02/2019$0.105959747573$5.29 M$29.67 M
09/02/2019$0.110046299224$3.93 M$30.81 M
10/02/2019$0.10790489948$2.03 M$30.21 M
11/02/2019$0.111422544475$3.74 M$31.20 M
12/02/2019$0.107724209312$2.37 M$30.16 M
13/02/2019$0.109546983533$2.18 M$30.67 M
14/02/2019$0.108544609145$2.33 M$30.39 M
15/02/2019$0.11070144758$2.55 M$31.00 M
16/02/2019$0.133135816799$19.44 M$37.28 M
17/02/2019$0.122743444816$23.29 M$34.37 M
18/02/2019$0.12189730044$8.76 M$34.13 M
19/02/2019$0.125275617762$5.82 M$35.08 M
20/02/2019$0.126984251215$4.52 M$35.56 M
21/02/2019$0.144391359453$13.83 M$40.43 M
22/02/2019$0.135721671244$5.64 M$38.00 M
23/02/2019$0.138358465363$3.77 M$38.74 M
24/02/2019$0.150676769147$13.94 M$42.19 M
25/02/2019$0.136102252118$14.21 M$38.11 M
26/02/2019$0.14527364504$7.43 M$40.68 M
27/02/2019$0.163988560904$23.08 M$45.92 M
28/02/2019$0.161224330672$11.32 M$45.14 M
01/03/2019$0.158585548586$7.57 M$44.40 M
02/03/2019$0.159251095622$6.22 M$44.59 M
03/03/2019$0.156637154161$5.90 M$43.86 M
04/03/2019$0.141590618684$5.25 M$39.65 M
05/03/2019$0.13687856378$7.70 M$38.33 M
06/03/2019$0.148079116641$6.99 M$41.46 M
07/03/2019$0.153708650852$5.60 M$43.04 M
08/03/2019$0.159700904858$7.74 M$44.72 M
09/03/2019$0.162242287486$11.86 M$45.43 M
10/03/2019$0.172890420104$12.92 M$48.41 M
11/03/2019$0.173941781615$8.11 M$48.70 M
12/03/2019$0.162637891583$10.83 M$45.54 M
13/03/2019$0.173766803084$10.58 M$48.65 M
14/03/2019$0.170622008277$8.26 M$47.77 M
15/03/2019$0.168519673341$6.23 M$47.19 M
16/03/2019$0.169957235231$4.69 M$47.59 M
17/03/2019$0.168135528567$4.61 M$47.08 M
18/03/2019$0.170363144864$5.05 M$47.70 M
19/03/2019$0.170154503917$10.81 M$47.64 M
20/03/2019$0.167495384863$5.03 M$46.90 M
21/03/2019$0.176329811872$6.83 M$49.37 M
21/03/2019$0.17128871075$10.03 M$47.96 M
22/03/2019$0.172813920598$4.77 M$48.39 M