[coin-name] Information

EOS current price is $1.85 with a marketcap of $1.68 B. Its price is 0.03% up in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $1.85
  • 1h %
    4.18%
  • 24h %
    0.03%
  • 7d %
    5.96%
  • Market Cap
    $1.68 B
  • Volume
    $617.42 M
  • Available Supply
    906.25 M EOS
  • Rank
    6

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$8.30185$637.45 M$4.47 B
15/12/2017$8.07692$667.17 M$4.37 B
16/12/2017$8.71947$603.73 M$4.73 B
17/12/2017$8.43187$353.75 M$4.60 B
18/12/2017$8.50995$473.20 M$4.66 B
19/12/2017$12.8449$1.68 B$7.05 B
20/12/2017$11.6551$912.17 M$6.42 B
21/12/2017$10.6571$337.29 M$5.89 B
22/12/2017$7.6169$504.97 M$4.23 B
23/12/2017$9.19179$359.16 M$5.12 B
24/12/2017$7.92899$196.71 M$4.43 B
25/12/2017$8.35052$152.59 M$4.69 B
26/12/2017$9.74269$333.44 M$5.49 B
27/12/2017$10.2004$483.33 M$5.77 B
28/12/2017$9.52101$509.72 M$5.40 B
29/12/2017$9.63369$409.90 M$5.50 B
30/12/2017$8.45921$517.46 M$4.83 B
31/12/2017$8.75894$346.82 M$5.04 B
01/01/2018$8.86661$324.67 M$5.12 B
02/01/2018$9.2374$482.03 M$5.35 B
03/01/2018$9.11327$427.68 M$5.30 B
04/01/2018$11.6714$1.29 B$6.81 B
05/01/2018$10.5595$607.30 M$6.18 B
06/01/2018$10.7724$550.00 M$6.32 B
07/01/2018$12.5322$920.14 M$7.38 B
08/01/2018$9.38813$609.76 M$5.55 B
09/01/2018$9.51227$605.20 M$5.64 B
10/01/2018$11.0915$862.50 M$6.60 B
11/01/2018$11.4572$1.47 B$6.84 B
12/01/2018$14.0184$2.31 B$8.40 B
13/01/2018$15.4379$3.18 B$9.28 B
14/01/2018$14.1396$1.33 B$8.53 B
15/01/2018$14.1268$844.46 M$8.55 B
16/01/2018$11.5016$1.41 B$6.98 B
17/01/2018$8.82764$1.44 B$5.38 B
18/01/2018$10.7643$1.53 B$6.58 B
19/01/2018$11.1321$920.40 M$6.83 B
20/01/2018$14.7613$2.33 B$9.08 B
21/01/2018$12.5663$2.66 B$7.78 B
22/01/2018$13.5629$2.77 B$8.42 B
23/01/2018$13.6682$1.88 B$8.52 B
24/01/2018$13.1627$1.06 B$8.23 B
25/01/2018$13.9577$1.56 B$8.76 B
26/01/2018$14.1612$1.48 B$8.91 B
27/01/2018$14.5438$707.95 M$9.18 B
28/01/2018$14.7144$603.35 M$9.32 B
29/01/2018$14.163$612.91 M$9.00 B
30/01/2018$12.659$684.22 M$8.07 B
31/01/2018$11.4199$1.27 B$7.30 B
01/02/2018$10.2442$840.90 M$6.57 B
02/02/2018$9.88285$1.52 B$6.36 B
03/02/2018$10.0702$828.37 M$6.50 B
04/02/2018$9.02111$544.40 M$5.84 B
05/02/2018$7.71958$581.49 M$5.01 B
06/02/2018$7.13887$1.19 B$4.65 B
07/02/2018$8.39189$896.03 M$5.49 B
08/02/2018$8.27136$547.91 M$5.42 B
09/02/2018$9.46401$544.87 M$6.22 B
10/02/2018$8.9411$626.51 M$5.90 B
11/02/2018$8.60696$428.70 M$5.70 B
12/02/2018$9.00057$308.82 M$5.98 B
13/02/2018$8.9768$373.44 M$5.99 B
14/02/2018$9.97916$483.60 M$6.68 B
15/02/2018$10.196$421.26 M$6.84 B
16/02/2018$9.94139$269.89 M$6.70 B
17/02/2018$10.0991$264.33 M$6.82 B
18/02/2018$9.63756$360.05 M$6.53 B
19/02/2018$9.66607$230.11 M$6.57 B
20/02/2018$9.74417$283.45 M$6.64 B
21/02/2018$8.60973$310.07 M$5.88 B
22/02/2018$8.07697$309.56 M$5.54 B
23/02/2018$8.48023$287.26 M$5.84 B
24/02/2018$8.09729$238.60 M$5.59 B
25/02/2018$7.7472$166.35 M$5.36 B
26/02/2018$8.26066$255.91 M$5.74 B
27/02/2018$8.6428$329.25 M$6.01 B
28/02/2018$8.64226$379.49 M$6.04 B
01/03/2018$8.51954$215.76 M$5.97 B
02/03/2018$8.08656$209.51 M$5.68 B
03/03/2018$8.06413$152.74 M$5.68 B
04/03/2018$7.95032$160.44 M$5.61 B
05/03/2018$8.12631$216.66 M$5.76 B
06/03/2018$7.16523$199.87 M$5.10 B
07/03/2018$6.41088$421.01 M$4.58 B
08/03/2018$6.19867$315.01 M$4.44 B
09/03/2018$5.70074$386.85 M$4.09 B
10/03/2018$6.08829$321.86 M$4.38 B
11/03/2018$6.20654$295.82 M$4.48 B
12/03/2018$5.74511$204.73 M$4.16 B
13/03/2018$5.91077$205.06 M$4.29 B
14/03/2018$5.49459$188.86 M$4.00 B
15/03/2018$5.15456$309.71 M$3.77 B
16/03/2018$5.28211$192.07 M$3.87 B
17/03/2018$4.67037$135.17 M$3.43 B
18/03/2018$4.08737$252.39 M$3.01 B
19/03/2018$5.47806$563.04 M$4.04 B
20/03/2018$6.2307$713.61 M$4.61 B
21/03/2018$6.75017$592.41 M$5.01 B
22/03/2018$7.0475$1.18 B$5.25 B
23/03/2018$6.96861$909.81 M$5.20 B
24/03/2018$6.90908$370.24 M$5.17 B
25/03/2018$6.62353$301.09 M$4.97 B
26/03/2018$5.5067$447.85 M$4.14 B
27/03/2018$5.97874$899.92 M$4.51 B
28/03/2018$6.36257$695.10 M$4.81 B
29/03/2018$6.16145$543.55 M$4.68 B
30/03/2018$5.99638$583.13 M$4.56 B
31/03/2018$6.05133$246.80 M$4.62 B
01/04/2018$5.64855$383.07 M$4.32 B
02/04/2018$5.79807$317.53 M$4.45 B
03/04/2018$6.0634$286.71 M$4.67 B
04/04/2018$5.71089$277.78 M$4.41 B
05/04/2018$6.08553$429.72 M$4.71 B
06/04/2018$5.87062$548.55 M$4.55 B
07/04/2018$5.93541$223.17 M$4.62 B
08/04/2018$5.97555$164.54 M$4.66 B
09/04/2018$5.85413$223.79 M$4.58 B
10/04/2018$6.04728$223.89 M$4.75 B
11/04/2018$7.95967$1.23 B$6.26 B
12/04/2018$8.781$2.17 B$6.93 B
13/04/2018$9.00508$983.36 M$7.12 B
14/04/2018$8.40304$723.02 M$6.66 B
15/04/2018$8.36055$977.75 M$6.65 B
16/04/2018$8.12601$452.76 M$6.48 B
17/04/2018$8.58098$764.79 M$6.86 B
18/04/2018$8.75743$449.99 M$7.01 B
19/04/2018$9.30862$620.25 M$7.47 B
20/04/2018$11.1639$1.25 B$8.99 B
21/04/2018$10.8453$1.35 B$8.77 B
22/04/2018$11.5675$995.34 M$9.36 B
23/04/2018$11.483$690.78 M$9.33 B
24/04/2018$14.9272$2.46 B$12.16 B
25/04/2018$14.7659$3.49 B$12.06 B
26/04/2018$14.7098$1.58 B$12.04 B
27/04/2018$17.4816$2.42 B$14.35 B
28/04/2018$19.0406$2.99 B$15.66 B
29/04/2018$20.3276$4.57 B$16.77 B
30/04/2018$18.3945$3.61 B$15.21 B
01/05/2018$17.3777$3.50 B$14.40 B
02/05/2018$18.6096$2.17 B$15.46 B
03/05/2018$18.0466$2.26 B$15.03 B
04/05/2018$17.3309$1.87 B$14.47 B
05/05/2018$17.956$1.67 B$15.03 B
06/05/2018$17.6165$1.45 B$14.78 B
07/05/2018$18.1947$1.96 B$15.30 B
08/05/2018$18.3442$1.52 B$15.46 B
09/05/2018$17.8798$1.20 B$15.11 B
10/05/2018$17.9559$1.25 B$15.21 B
11/05/2018$15.195$2.87 B$12.90 B
12/05/2018$13.6818$3.03 B$11.64 B
13/05/2018$14.9437$1.62 B$12.75 B
14/05/2018$14.2956$1.75 B$12.24 B
15/05/2018$12.9549$1.26 B$11.12 B
16/05/2018$12.3932$1.63 B$10.66 B
17/05/2018$12.6295$1.54 B$10.89 B
18/05/2018$12.9641$1.43 B$11.21 B
19/05/2018$13.1894$1.08 B$11.43 B
20/05/2018$14.081$1.20 B$12.23 B
21/05/2018$13.3153$1.10 B$11.60 B
22/05/2018$12.9776$878.98 M$11.33 B
23/05/2018$10.9821$1.59 B$9.61 B
24/05/2018$12.316$2.05 B$10.80 B
25/05/2018$12.2564$1.75 B$10.78 B
26/05/2018$12.7347$1.10 B$11.22 B
27/05/2018$12.3283$964.48 M$10.89 B
28/05/2018$12.1447$1.50 B$10.76 B
29/05/2018$12.3287$1.94 B$10.95 B
30/05/2018$11.9019$1.31 B$10.59 B
31/05/2018$12.6466$1.13 B$11.28 B
01/06/2018$12.0973$1.08 B$10.82 B
02/06/2018$15.0618$2.39 B$13.50 B
03/06/2018$14.5298$2.12 B$13.02 B
04/06/2018$13.6445$1.32 B$12.23 B
05/06/2018$14.1016$1.45 B$12.64 B
06/06/2018$13.5675$961.72 M$12.16 B
07/06/2018$14.3123$1.02 B$12.83 B
08/06/2018$14.0576$1.14 B$12.60 B
09/06/2018$14.3337$1.19 B$12.85 B
10/06/2018$12.1281$1.72 B$10.87 B
11/06/2018$11.0486$2.11 B$9.90 B
12/06/2018$10.2652$977.14 M$9.20 B
13/06/2018$9.93312$1.28 B$8.90 B
14/06/2018$11.1991$1.35 B$10.04 B
15/06/2018$10.9182$1.06 B$9.78 B
16/06/2018$10.6826$735.28 M$9.57 B
17/06/2018$10.5752$441.47 M$9.48 B
18/06/2018$10.6836$684.27 M$9.57 B
19/06/2018$10.6045$721.59 M$9.50 B
20/06/2018$10.5299$849.46 M$9.44 B
21/06/2018$10.3907$679.33 M$9.31 B
22/06/2018$8.91598$1.16 B$7.99 B
23/06/2018$8.33698$798.58 M$7.47 B
24/06/2018$7.96454$1.27 B$7.14 B
25/06/2018$8.26746$1.02 B$7.41 B
26/06/2018$7.73171$595.44 M$6.93 B
27/06/2018$8.08242$766.61 M$7.24 B
28/06/2018$7.84804$571.85 M$7.03 B
29/06/2018$7.3488$776.27 M$6.59 B
30/06/2018$8.0496$875.65 M$7.21 B
01/07/2018$7.96972$617.08 M$7.14 B
02/07/2018$8.79068$1.02 B$7.88 B
03/07/2018$8.87514$985.18 M$7.95 B
04/07/2018$9.03643$890.62 M$8.10 B
05/07/2018$8.73401$989.98 M$7.83 B
06/07/2018$8.5552$816.40 M$7.67 B
07/07/2018$8.54221$434.77 M$7.66 B
08/07/2018$8.73026$535.64 M$7.82 B
09/07/2018$8.2221$655.00 M$7.37 B
10/07/2018$7.36586$766.56 M$6.60 B
11/07/2018$6.95381$610.78 M$6.23 B
12/07/2018$6.78322$563.32 M$6.08 B
13/07/2018$6.97881$568.98 M$6.25 B
14/07/2018$6.99046$450.90 M$6.26 B
15/07/2018$7.42039$485.89 M$6.65 B
16/07/2018$8.05879$697.40 M$7.22 B
17/07/2018$8.77122$816.72 M$7.86 B
18/07/2018$8.7734$909.59 M$7.86 B
19/07/2018$8.34043$902.89 M$7.47 B
20/07/2018$7.91983$814.33 M$7.10 B
21/07/2018$8.10711$579.16 M$7.27 B
22/07/2018$8.1165$455.49 M$7.27 B
23/07/2018$7.93441$667.04 M$7.11 B
24/07/2018$8.51019$970.38 M$7.63 B
25/07/2018$8.55781$816.58 M$7.67 B
26/07/2018$8.63542$622.21 M$7.74 B
27/07/2018$8.38696$770.91 M$7.52 B
28/07/2018$8.30692$527.36 M$7.44 B
29/07/2018$8.26959$597.94 M$7.41 B
30/07/2018$7.69135$843.77 M$6.89 B
31/07/2018$7.31207$711.12 M$6.63 B
01/08/2018$7.2676$615.73 M$6.59 B
02/08/2018$7.12118$673.18 M$6.45 B
03/08/2018$7.17886$525.10 M$6.51 B
04/08/2018$6.92817$460.42 M$6.28 B
05/08/2018$7.04921$470.17 M$6.39 B
06/08/2018$7.02896$467.58 M$6.37 B
07/08/2018$6.77001$521.84 M$6.14 B
08/08/2018$5.68428$912.67 M$5.15 B
09/08/2018$5.86397$706.33 M$5.31 B
10/08/2018$5.3653$721.41 M$4.86 B
11/08/2018$5.15344$716.16 M$4.67 B
12/08/2018$5.05308$638.72 M$4.58 B
13/08/2018$4.68023$633.83 M$4.24 B
14/08/2018$4.34326$579.67 M$3.94 B
15/08/2018$4.69232$714.43 M$4.25 B
16/08/2018$4.67738$617.95 M$4.24 B
17/08/2018$5.19785$951.74 M$4.71 B
18/08/2018$4.95048$886.05 M$4.49 B
19/08/2018$5.25788$612.44 M$4.76 B
20/08/2018$5.0868$574.80 M$4.61 B
21/08/2018$4.79544$450.17 M$4.35 B
22/08/2018$4.63623$541.59 M$4.20 B
23/08/2018$4.80523$464.93 M$4.35 B
24/08/2018$5.0641$577.57 M$4.59 B
25/08/2018$5.02963$401.23 M$4.56 B
26/08/2018$4.94814$362.71 M$4.48 B
27/08/2018$5.18197$505.44 M$4.70 B
28/08/2018$5.8393$602.49 M$5.29 B
29/08/2018$6.20987$959.37 M$5.63 B
30/08/2018$6.01175$747.90 M$5.45 B
31/08/2018$6.42737$891.58 M$5.82 B
01/09/2018$6.65287$907.44 M$6.03 B
02/09/2018$6.52266$891.78 M$5.91 B
03/09/2018$6.50778$708.27 M$5.90 B
04/09/2018$6.48625$763.40 M$5.88 B
05/09/2018$5.45162$971.79 M$4.94 B
06/09/2018$5.09455$890.51 M$4.62 B
07/09/2018$5.07478$676.15 M$4.60 B
08/09/2018$4.70604$516.46 M$4.26 B
09/09/2018$5.11218$594.26 M$4.63 B
10/09/2018$5.03809$576.31 M$4.57 B
11/09/2018$4.85936$550.97 M$4.40 B
12/09/2018$4.92875$710.18 M$4.47 B
13/09/2018$5.4158$696.96 M$4.91 B
14/09/2018$5.32764$626.18 M$4.83 B
15/09/2018$5.36078$510.61 M$4.86 B
16/09/2018$5.41489$470.93 M$4.91 B
17/09/2018$4.81868$680.43 M$4.37 B
18/09/2018$5.07228$668.17 M$4.60 B
19/09/2018$5.24831$616.06 M$4.76 B
20/09/2018$5.45041$566.59 M$4.94 B
21/09/2018$6.03058$1.17 B$5.47 B
22/09/2018$5.92158$702.45 M$5.37 B
23/09/2018$5.96536$663.46 M$5.41 B
24/09/2018$5.7275$658.30 M$5.19 B
25/09/2018$5.3779$875.59 M$4.87 B
26/09/2018$5.56029$683.00 M$5.04 B
27/09/2018$5.86662$771.34 M$5.32 B
28/09/2018$5.76528$843.78 M$5.22 B
29/09/2018$5.76824$669.42 M$5.23 B
30/09/2018$5.57489$774.11 M$5.05 B
01/10/2018$5.74725$735.51 M$5.21 B
02/10/2018$5.66842$551.48 M$5.14 B
03/10/2018$5.56831$594.76 M$5.05 B
04/10/2018$5.82342$617.51 M$5.28 B
05/10/2018$5.80918$558.82 M$5.26 B
06/10/2018$5.73638$491.70 M$5.20 B
07/10/2018$5.74784$513.38 M$5.21 B
08/10/2018$5.92793$632.92 M$5.37 B
09/10/2018$5.90249$543.18 M$5.35 B
10/10/2018$5.86486$533.25 M$5.32 B
11/10/2018$5.22158$739.14 M$4.73 B
12/10/2018$5.16305$562.12 M$4.68 B
13/10/2018$5.22262$358.35 M$4.73 B
14/10/2018$5.18919$367.71 M$4.70 B
15/10/2018$5.45458$916.97 M$4.94 B
16/10/2018$5.45033$427.02 M$4.94 B
17/10/2018$5.42669$400.79 M$4.92 B
18/10/2018$5.33499$433.46 M$4.83 B
19/10/2018$5.32772$380.80 M$4.83 B
20/10/2018$5.36448$364.62 M$4.86 B
21/10/2018$5.43177$443.69 M$4.92 B
22/10/2018$5.38357$352.96 M$4.88 B
23/10/2018$5.39853$327.79 M$4.89 B
24/10/2018$5.38445$303.18 M$4.88 B
25/10/2018$5.38538$290.94 M$4.88 B
26/10/2018$5.39125$354.86 M$4.89 B
27/10/2018$5.40029$414.86 M$4.89 B
28/10/2018$5.41076$375.24 M$4.90 B
29/10/2018$5.13913$577.69 M$4.66 B
30/10/2018$5.14575$560.81 M$4.66 B
31/10/2018$5.1941$645.03 M$4.71 B
01/11/2018$5.28319$553.59 M$4.79 B
02/11/2018$5.35485$659.84 M$4.85 B
03/11/2018$5.30337$627.59 M$4.81 B
04/11/2018$5.44029$739.79 M$4.93 B
05/11/2018$5.44151$674.13 M$4.93 B
06/11/2018$5.69093$763.46 M$5.16 B
07/11/2018$5.65278$722.56 M$5.12 B
08/11/2018$5.50159$651.30 M$4.99 B
09/11/2018$5.39281$723.26 M$4.89 B
10/11/2018$5.41653$627.41 M$4.91 B
11/11/2018$5.31811$697.66 M$4.82 B
12/11/2018$5.40226$620.85 M$4.90 B
13/11/2018$5.20457$760.51 M$4.72 B
14/11/2018$4.58062$1.21 B$4.15 B
15/11/2018$4.61173$1.25 B$4.18 B
16/11/2018$4.50673$919.09 M$4.08 B
17/11/2018$4.56182$773.82 M$4.13 B
18/11/2018$4.57977$751.79 M$4.15 B
19/11/2018$4.10147$1.18 B$3.72 B
20/11/2018$3.66069$1.28 B$3.32 B
21/11/2018$3.79328$966.67 M$3.44 B
22/11/2018$3.68299$681.47 M$3.34 B
23/11/2018$3.61561$920.66 M$3.28 B
24/11/2018$3.26287$773.38 M$2.96 B
25/11/2018$3.35364$1.06 B$3.04 B
26/11/2018$3.11262$964.83 M$2.82 B
27/11/2018$3.03406$955.78 M$2.75 B
28/11/2018$3.26015$854.17 M$2.95 B
29/11/2018$3.03797469144$899.79 M$2.75 B
30/11/2018$2.87111845875$874.65 M$2.60 B
01/12/2018$2.96838525998$817.71 M$2.69 B
02/12/2018$2.86725279257$737.80 M$2.60 B
03/12/2018$2.61337494676$802.86 M$2.37 B
04/12/2018$2.42104931916$762.99 M$2.19 B
05/12/2018$2.21605913303$843.93 M$2.01 B
06/12/2018$1.94345834945$773.94 M$1.76 B
07/12/2018$1.75340032619$957.38 M$1.59 B
08/12/2018$1.84436009012$839.23 M$1.67 B
09/12/2018$2.02069311542$816.52 M$1.83 B
10/12/2018$1.94477489653$866.32 M$1.76 B
11/12/2018$1.87053830531$767.64 M$1.70 B
12/12/2018$1.99003765864$690.37 M$1.80 B
13/12/2018$1.85708527254$608.97 M$1.68 B
14/12/2018$1.79413769524$617.14 M$1.63 B
14/12/2018$1.85452931403$617.42 M$1.68 B