[coin-name] Information

EOS current price is $4.64 with a marketcap of $4.37 B. Its price is -2.6% down in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $4.64
  • 1h %
    -1.16%
  • 24h %
    -2.6%
  • 7d %
    -15.04%
  • Market Cap
    $4.37 B
  • Volume
    $2.61 B
  • Available Supply
    943.21 M EOS
  • Rank
    6

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$15.1196$3.16 B$12.35 B
26/04/2018$15.0115$1.54 B$12.29 B
27/04/2018$16.9388$2.50 B$13.91 B
28/04/2018$18.9331$2.84 B$15.58 B
29/04/2018$20.3617$4.58 B$16.80 B
30/04/2018$17.2102$3.76 B$14.23 B
01/05/2018$18.1454$3.30 B$15.04 B
02/05/2018$19.1873$2.25 B$15.94 B
03/05/2018$17.7539$2.24 B$14.79 B
04/05/2018$17.2929$1.80 B$14.44 B
05/05/2018$17.8266$1.64 B$14.92 B
06/05/2018$17.3154$1.41 B$14.53 B
07/05/2018$18.1905$2.01 B$15.30 B
08/05/2018$18.0357$1.46 B$15.20 B
09/05/2018$17.7768$1.19 B$15.02 B
10/05/2018$17.8472$1.26 B$15.12 B
11/05/2018$14.7977$2.89 B$12.56 B
12/05/2018$14.0966$3.06 B$12.01 B
13/05/2018$15.1016$1.62 B$12.90 B
14/05/2018$14.2608$1.71 B$12.21 B
15/05/2018$13.011$1.34 B$11.17 B
16/05/2018$12.4819$1.55 B$10.74 B
17/05/2018$12.5468$1.56 B$10.82 B
18/05/2018$13.1025$1.46 B$11.33 B
19/05/2018$13.0349$1.03 B$11.30 B
20/05/2018$14.063$1.21 B$12.22 B
21/05/2018$13.4124$1.08 B$11.68 B
22/05/2018$12.5907$902.37 M$10.99 B
23/05/2018$11.2617$1.64 B$9.86 B
24/05/2018$12.221$2.01 B$10.72 B
25/05/2018$12.272$1.74 B$10.79 B
26/05/2018$12.5442$1.09 B$11.06 B
27/05/2018$12.5011$969.66 M$11.04 B
28/05/2018$11.8961$1.50 B$10.54 B
29/05/2018$12.308$1.96 B$10.93 B
30/05/2018$11.9018$1.28 B$10.59 B
31/05/2018$12.4848$1.14 B$11.13 B
01/06/2018$12.1374$1.09 B$10.85 B
02/06/2018$14.2804$2.71 B$12.80 B
03/06/2018$14.6683$1.73 B$13.14 B
04/06/2018$13.6789$1.30 B$12.26 B
05/06/2018$14.107$1.45 B$12.64 B
06/06/2018$13.8313$1.01 B$12.39 B
07/06/2018$14.1558$979.77 M$12.69 B
08/06/2018$14.2486$1.14 B$12.77 B
09/06/2018$14.3139$1.19 B$12.83 B
10/06/2018$11.1097$2.01 B$9.96 B
11/06/2018$11.3604$1.78 B$10.18 B
12/06/2018$10.2587$1.04 B$9.19 B
13/06/2018$10.1536$1.29 B$9.10 B
14/06/2018$11.273$1.41 B$10.10 B
15/06/2018$10.6576$950.80 M$9.55 B
16/06/2018$10.7192$705.93 M$9.61 B
17/06/2018$10.5231$428.57 M$9.43 B
18/06/2018$10.679$712.48 M$9.57 B
19/06/2018$10.6448$716.43 M$9.54 B
20/06/2018$10.4234$842.23 M$9.34 B
21/06/2018$10.3577$668.87 M$9.28 B
22/06/2018$8.72738$1.24 B$7.82 B
23/06/2018$8.51039$734.27 M$7.63 B
24/06/2018$8.11281$1.37 B$7.27 B
25/06/2018$8.26795$928.63 M$7.41 B
26/06/2018$7.74294$609.99 M$6.94 B
27/06/2018$7.95652$744.50 M$7.13 B
28/06/2018$7.54658$706.48 M$6.76 B
29/06/2018$7.76007$782.46 M$6.95 B
30/06/2018$8.03634$869.94 M$7.20 B
01/07/2018$8.16894$618.14 M$7.32 B
02/07/2018$8.88007$1.02 B$7.96 B
03/07/2018$8.91012$985.84 M$7.98 B
04/07/2018$9.04753$921.76 M$8.11 B
05/07/2018$8.84387$970.04 M$7.93 B
06/07/2018$8.52008$597.17 M$7.64 B
07/07/2018$8.51992$426.60 M$7.64 B
08/07/2018$8.76579$534.08 M$7.86 B
09/07/2018$8.1664$663.99 M$7.32 B
10/07/2018$7.46301$769.35 M$6.69 B
11/07/2018$7.0782$616.08 M$6.34 B
12/07/2018$6.75262$562.75 M$6.05 B
13/07/2018$6.87928$613.22 M$6.16 B
14/07/2018$7.00625$402.52 M$6.28 B
15/07/2018$7.41473$494.95 M$6.64 B
16/07/2018$8.00383$697.09 M$7.17 B
17/07/2018$8.83329$839.16 M$7.92 B
18/07/2018$8.51356$928.96 M$7.63 B
19/07/2018$8.44051$857.39 M$7.56 B
20/07/2018$7.87546$810.31 M$7.06 B
21/07/2018$8.12103$555.66 M$7.28 B
22/07/2018$7.87591$500.67 M$7.06 B
23/07/2018$7.99873$629.13 M$7.17 B
24/07/2018$8.56424$986.16 M$7.67 B
25/07/2018$8.68319$845.72 M$7.78 B
26/07/2018$8.30165$643.71 M$7.44 B
27/07/2018$8.4756$702.93 M$7.60 B
28/07/2018$8.27827$531.31 M$7.42 B
29/07/2018$8.24967$595.00 M$7.39 B
30/07/2018$7.81825$876.56 M$7.01 B
31/07/2018$7.31421$686.71 M$6.63 B
01/08/2018$7.10186$695.09 M$6.44 B
02/08/2018$7.08672$577.64 M$6.42 B
03/08/2018$7.20017$521.88 M$6.53 B
04/08/2018$6.97851$464.50 M$6.32 B
05/08/2018$7.05342$480.37 M$6.39 B
06/08/2018$7.07644$477.94 M$6.41 B
07/08/2018$6.6102$572.23 M$5.99 B
08/08/2018$5.60315$884.95 M$5.08 B
09/08/2018$5.84569$711.42 M$5.30 B
10/08/2018$5.26476$772.91 M$4.77 B
11/08/2018$5.09564$650.96 M$4.62 B
12/08/2018$5.03199$611.34 M$4.56 B
13/08/2018$4.64824$664.47 M$4.21 B
14/08/2018$4.5164$584.01 M$4.09 B
15/08/2018$4.63033$695.85 M$4.20 B
16/08/2018$4.4999$649.61 M$4.08 B
17/08/2018$5.4603$1.00 B$4.95 B
18/08/2018$5.12472$829.81 M$4.64 B
19/08/2018$5.279$653.90 M$4.78 B
20/08/2018$4.77667$564.33 M$4.33 B
21/08/2018$4.92719$413.58 M$4.47 B
22/08/2018$4.74514$573.26 M$4.30 B
23/08/2018$4.90812$442.35 M$4.45 B
24/08/2018$5.0642$611.72 M$4.59 B
25/08/2018$5.0569$361.26 M$4.58 B
26/08/2018$4.94574$361.16 M$4.48 B
27/08/2018$5.36028$539.56 M$4.86 B
28/08/2018$5.92338$630.24 M$5.37 B
29/08/2018$6.1586$960.18 M$5.58 B
30/08/2018$6.0421$738.71 M$5.48 B
31/08/2018$6.43368$902.81 M$5.83 B
01/09/2018$6.64025$747.56 M$6.02 B
02/09/2018$6.56327$894.02 M$5.95 B
03/09/2018$6.45403$724.24 M$5.85 B
04/09/2018$6.461$762.88 M$5.86 B
05/09/2018$5.43125$1.00 B$4.92 B
06/09/2018$5.22473$868.41 M$4.73 B
07/09/2018$5.07362$654.13 M$4.60 B
08/09/2018$4.75282$531.40 M$4.31 B
09/09/2018$4.98363$620.42 M$4.52 B
10/09/2018$5.03595$536.13 M$4.56 B
11/09/2018$4.98387$582.09 M$4.52 B
12/09/2018$4.93877$707.28 M$4.48 B
13/09/2018$5.38786$718.44 M$4.88 B
15/09/2018$5.25046$587.18 M$4.76 B
16/09/2018$5.39313$514.53 M$4.89 B
17/09/2018$5.46435$479.70 M$4.95 B
18/09/2018$4.89117$698.77 M$4.43 B
19/09/2018$5.0675$651.55 M$4.59 B
20/09/2018$5.24638$621.23 M$4.75 B
21/09/2018$5.6826$724.24 M$5.15 B
22/09/2018$6.11766$1.09 B$5.54 B
23/09/2018$5.90538$623.27 M$5.35 B
24/09/2018$5.95534$675.99 M$5.40 B
25/09/2018$5.51299$669.56 M$5.00 B
26/09/2018$5.33999$861.49 M$4.84 B
27/09/2018$5.63777$686.24 M$5.11 B
28/09/2018$5.82464$747.34 M$5.28 B
29/09/2018$5.70975$837.91 M$5.17 B
30/09/2018$5.73088$672.03 M$5.19 B
01/10/2018$5.73348$830.51 M$5.20 B
02/10/2018$5.72921$682.26 M$5.19 B
03/10/2018$5.59656$564.24 M$5.07 B
04/10/2018$5.65891$603.34 M$5.13 B
05/10/2018$5.80031$611.44 M$5.26 B
06/10/2018$5.80163$543.84 M$5.26 B
07/10/2018$5.73029$483.23 M$5.19 B
08/10/2018$5.76197$527.77 M$5.22 B
09/10/2018$5.89119$629.64 M$5.34 B
10/10/2018$5.88435$528.81 M$5.33 B
11/10/2018$5.39303$655.44 M$4.89 B
12/10/2018$5.11682$654.84 M$4.64 B
13/10/2018$5.25856$500.18 M$4.77 B
14/10/2018$5.23646$346.09 M$4.75 B
15/10/2018$5.16868$380.87 M$4.68 B
16/10/2018$5.46179$908.99 M$4.95 B
17/10/2018$5.45899$418.04 M$4.95 B
18/10/2018$5.409$400.87 M$4.90 B
19/10/2018$5.35892$437.28 M$4.86 B
20/10/2018$5.3393$380.39 M$4.84 B
21/10/2018$5.47441$382.54 M$4.96 B
22/10/2018$5.41744$423.11 M$4.91 B
23/10/2018$5.42424$348.00 M$4.92 B
24/10/2018$5.4131$322.76 M$4.91 B
25/10/2018$5.36498$317.69 M$4.86 B
26/10/2018$5.36542$276.75 M$4.86 B
27/10/2018$5.38427$357.37 M$4.88 B
28/10/2018$5.39362$422.75 M$4.89 B
29/10/2018$5.42467$364.25 M$4.92 B
30/10/2018$5.12567$580.73 M$4.65 B
31/10/2018$5.14735$565.37 M$4.66 B
01/11/2018$5.19646$645.32 M$4.71 B
02/11/2018$5.30735$580.80 M$4.81 B
03/11/2018$5.3476$668.87 M$4.85 B
04/11/2018$5.3104$613.69 M$4.81 B
05/11/2018$5.47111$746.21 M$4.96 B
06/11/2018$5.47674$670.21 M$4.96 B
07/11/2018$5.74078$793.89 M$5.20 B
08/11/2018$5.6138$686.71 M$5.09 B
09/11/2018$5.51775$661.01 M$5.00 B
10/11/2018$5.40768$713.43 M$4.90 B
11/11/2018$5.38734$603.10 M$4.88 B
12/11/2018$5.41071$738.91 M$4.90 B
13/11/2018$5.33542$618.39 M$4.84 B
14/11/2018$5.2242$757.01 M$4.73 B
15/11/2018$4.59136$1.29 B$4.16 B
16/11/2018$4.6549$1.24 B$4.22 B
17/11/2018$4.5404$884.18 M$4.11 B
18/11/2018$4.5995$791.36 M$4.17 B
19/11/2018$4.51448$744.45 M$4.09 B
20/11/2018$4.11752$1.20 B$3.73 B
21/11/2018$3.67061$1.34 B$3.33 B
22/11/2018$3.83834$922.41 M$3.48 B
23/11/2018$3.46253$751.72 M$3.14 B
24/11/2018$3.65898$822.85 M$3.32 B
25/11/2018$3.20043$805.27 M$2.90 B
26/11/2018$3.33315$1.06 B$3.02 B
27/11/2018$3.09484$948.13 M$2.80 B
28/11/2018$3.074$961.46 M$2.79 B
29/11/2018$3.08916$851.16 M$2.80 B
30/11/2018$2.99504412002$867.63 M$2.71 B
01/12/2018$2.88106884389$890.16 M$2.61 B
02/12/2018$3.01550887496$814.59 M$2.73 B
03/12/2018$2.83477552098$736.30 M$2.57 B
04/12/2018$2.58482775652$788.63 M$2.34 B
05/12/2018$2.37339129018$780.71 M$2.15 B
06/12/2018$2.20233328797$830.77 M$2.00 B
07/12/2018$1.74582705369$807.75 M$1.58 B
08/12/2018$1.87822228704$958.91 M$1.70 B
09/12/2018$1.82872389282$787.43 M$1.66 B
10/12/2018$2.02022805988$823.51 M$1.83 B
11/12/2018$1.89464427478$860.29 M$1.72 B
12/12/2018$1.85823936844$744.79 M$1.68 B
13/12/2018$1.93088448415$667.68 M$1.75 B
14/12/2018$1.84789566781$599.09 M$1.67 B
15/12/2018$1.85208784902$587.32 M$1.68 B
16/12/2018$1.9496241681$546.22 M$1.77 B
17/12/2018$1.94642879666$577.79 M$1.76 B
18/12/2018$2.4544375841$1.11 B$2.22 B
19/12/2018$2.64485687393$1.42 B$2.40 B
20/12/2018$2.53894252038$1.24 B$2.30 B
21/12/2018$2.67415558498$1.37 B$2.42 B
22/12/2018$2.57120210323$895.95 M$2.33 B
23/12/2018$2.73382139469$939.63 M$2.48 B
24/12/2018$2.99513737393$1.19 B$2.71 B
25/12/2018$2.62772193024$1.17 B$2.38 B
26/12/2018$2.61312614113$1.03 B$2.37 B
27/12/2018$2.53960460849$833.10 M$2.30 B
28/12/2018$2.30256746482$770.61 M$2.09 B
29/12/2018$2.68052011042$929.10 M$2.43 B
30/12/2018$2.59637197109$819.33 M$2.35 B
31/12/2018$2.62605885396$681.80 M$2.38 B
01/01/2019$2.56492046023$718.14 M$2.32 B
02/01/2019$2.67923767967$677.63 M$2.43 B
03/01/2019$2.84905301607$777.19 M$2.58 B
04/01/2019$2.68688529029$630.63 M$2.43 B
05/01/2019$2.74774190115$779.61 M$2.49 B
06/01/2019$2.68200017788$727.07 M$2.43 B
07/01/2019$2.82520395132$869.68 M$2.56 B
08/01/2019$2.75245109704$656.18 M$2.49 B
09/01/2019$2.82842285884$677.90 M$2.56 B
10/01/2019$2.93067619129$751.73 M$2.66 B
11/01/2019$2.42849652933$1.23 B$2.20 B
12/01/2019$2.4408356892$814.08 M$2.21 B
13/01/2019$2.43612851315$635.65 M$2.21 B
14/01/2019$2.28754215674$672.95 M$2.07 B
15/01/2019$2.4677853578$735.01 M$2.24 B
16/01/2019$2.42503084044$763.95 M$2.20 B
17/01/2019$2.43600333894$669.50 M$2.21 B
18/01/2019$2.49778036695$750.80 M$2.26 B
19/01/2019$2.46865926241$751.04 M$2.24 B
20/01/2019$2.48264809954$753.20 M$2.25 B
21/01/2019$2.36679065153$836.61 M$2.14 B
22/01/2019$2.35391014807$580.97 M$2.13 B
23/01/2019$2.46097243174$719.99 M$2.23 B
24/01/2019$2.42923917527$619.24 M$2.20 B
25/01/2019$2.45710671901$624.12 M$2.23 B
26/01/2019$2.46188300961$631.93 M$2.23 B
27/01/2019$2.44523992794$627.09 M$2.22 B
28/01/2019$2.3469089709$789.52 M$2.13 B
29/01/2019$2.24648878503$823.24 M$2.04 B
30/01/2019$2.28783762172$822.27 M$2.07 B
31/01/2019$2.34119901658$793.83 M$2.12 B
01/02/2019$2.31350408656$647.16 M$2.10 B
02/02/2019$2.33932317305$606.76 M$2.12 B
03/02/2019$2.40104499139$629.83 M$2.18 B
04/02/2019$2.39015391849$533.73 M$2.17 B
05/02/2019$2.39429599792$543.02 M$2.17 B
06/02/2019$2.3296119996$552.02 M$2.11 B
07/02/2019$2.36233957515$435.36 M$2.14 B
08/02/2019$2.34890281463$473.47 M$2.13 B
09/02/2019$2.70379764453$1.14 B$2.45 B
10/02/2019$2.73970728498$907.08 M$2.48 B
11/02/2019$2.75244247639$951.98 M$2.49 B
12/02/2019$2.78417727657$782.63 M$2.52 B
13/02/2019$2.96268901269$980.97 M$2.68 B
14/02/2019$2.85458178786$965.68 M$2.59 B
15/02/2019$2.78605313716$904.76 M$2.52 B
16/02/2019$2.81734716293$829.51 M$2.55 B
17/02/2019$2.81166756632$747.68 M$2.55 B
18/02/2019$2.92412722799$982.15 M$2.65 B
19/02/2019$3.6188017562$2.27 B$3.28 B
20/02/2019$3.60734590992$1.72 B$3.27 B
21/02/2019$3.84033461742$1.83 B$3.48 B
22/02/2019$3.86230195373$1.38 B$3.50 B
23/02/2019$3.85656632724$1.28 B$3.49 B
24/02/2019$4.31623447451$1.76 B$3.91 B
25/02/2019$3.65817513893$2.42 B$3.32 B
26/02/2019$3.57420406559$1.78 B$3.24 B
27/02/2019$3.46499459196$1.45 B$3.14 B
28/02/2019$3.58246641927$1.46 B$3.25 B
01/03/2019$3.54685577043$1.22 B$3.21 B
02/03/2019$3.54337262632$1.36 B$3.21 B
03/03/2019$3.52724869554$1.05 B$3.20 B
04/03/2019$3.49238867768$1.10 B$3.16 B
05/03/2019$3.27534156102$1.55 B$2.97 B
06/03/2019$3.68056970318$2.31 B$3.34 B
07/03/2019$3.84640603716$1.86 B$3.49 B
08/03/2019$3.73897582853$1.62 B$3.39 B
09/03/2019$3.68408377274$1.70 B$3.34 B
10/03/2019$3.74128318258$1.76 B$3.39 B
11/03/2019$3.75234244146$1.32 B$3.40 B
12/03/2019$3.52609125114$1.58 B$3.20 B
13/03/2019$3.66271186186$1.76 B$3.32 B
14/03/2019$3.60838484262$1.68 B$3.27 B
15/03/2019$3.62735155795$1.51 B$3.29 B
16/03/2019$3.8153181283$1.80 B$3.46 B
17/03/2019$3.78731966575$1.57 B$3.43 B
18/03/2019$3.79625173419$1.25 B$3.44 B
19/03/2019$3.75514287584$1.35 B$3.40 B
20/03/2019$3.73019161238$1.27 B$3.38 B
21/03/2019$3.74310466494$1.40 B$3.39 B
22/03/2019$3.65836425732$1.60 B$3.32 B
23/03/2019$3.66886466112$1.41 B$3.32 B
24/03/2019$3.65019244227$1.43 B$3.31 B
25/03/2019$3.68490197366$1.46 B$3.34 B
26/03/2019$3.65858236809$1.67 B$3.32 B
27/03/2019$4.06113674143$2.30 B$3.68 B
28/03/2019$4.28367666438$2.80 B$3.88 B
29/03/2019$4.29256849505$2.14 B$3.89 B
30/03/2019$4.23320978055$2.43 B$3.84 B
31/03/2019$4.113426376$1.87 B$3.73 B
01/04/2019$4.20975376798$1.74 B$3.82 B
02/04/2019$4.19637085504$1.73 B$3.80 B
03/04/2019$5.28425125298$5.74 B$4.79 B
04/04/2019$5.1941449001$5.00 B$4.71 B
05/04/2019$5.15831764622$2.95 B$4.67 B
06/04/2019$5.30436538632$2.58 B$4.81 B
07/04/2019$5.42686758921$3.02 B$4.92 B
08/04/2019$5.54323161069$2.96 B$5.02 B
09/04/2019$5.43842175438$3.05 B$4.93 B
10/04/2019$5.76822791555$3.41 B$5.23 B
11/04/2019$5.65826702507$3.53 B$5.13 B
12/04/2019$5.23518523086$3.71 B$4.74 B
13/04/2019$5.41095077684$2.28 B$4.90 B
14/04/2019$5.31819861165$1.91 B$4.82 B
15/04/2019$5.55148360444$2.19 B$5.03 B
16/04/2019$5.38670862107$2.18 B$4.88 B
17/04/2019$5.49155784945$2.04 B$4.98 B
18/04/2019$5.52738824439$1.90 B$5.01 B
19/04/2019$5.43827722981$2.09 B$4.93 B
20/04/2019$5.48221564945$1.81 B$4.97 B
21/04/2019$5.46455410162$1.69 B$4.95 B
22/04/2019$5.19772005061$2.29 B$4.71 B
23/04/2019$5.26037126513$1.97 B$4.96 B
24/04/2019$5.17301102295$2.34 B$4.88 B
25/04/2019$4.78734127745$2.78 B$4.51 B
25/04/2019$4.79464537794$2.16 B$4.52 B
26/04/2019$4.64000667806$2.61 B$4.38 B