[coin-name] Information

EOS current price is $4.12 with a marketcap of $3.81 B. Its price is 3.81% up in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $4.12
  • 1h %
    3.91%
  • 24h %
    3.81%
  • 7d %
    -12.2%
  • Market Cap
    $3.81 B
  • Volume
    $2.45 B
  • Available Supply
    923.74 M EOS
  • Rank
    7

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$7.99519$627.31 M$7.16 B
18/07/2018$8.869$1.02 B$7.95 B
19/07/2018$8.23649$926.12 M$7.38 B
20/07/2018$8.38762$793.11 M$7.52 B
21/07/2018$8.1358$663.70 M$7.29 B
22/07/2018$8.16801$455.93 M$7.32 B
23/07/2018$7.95077$637.61 M$7.13 B
24/07/2018$8.38066$954.80 M$7.51 B
25/07/2018$8.55925$840.38 M$7.67 B
26/07/2018$8.61719$633.09 M$7.72 B
27/07/2018$8.38752$772.07 M$7.52 B
28/07/2018$8.30175$522.55 M$7.44 B
29/07/2018$8.23099$571.69 M$7.38 B
30/07/2018$7.82335$752.87 M$7.01 B
31/07/2018$7.40503$822.39 M$6.71 B
01/08/2018$7.26077$625.85 M$6.58 B
02/08/2018$7.17063$655.88 M$6.50 B
03/08/2018$7.2196$531.12 M$6.54 B
04/08/2018$7.00394$480.74 M$6.35 B
05/08/2018$7.02852$462.44 M$6.37 B
06/08/2018$6.9959$467.68 M$6.34 B
07/08/2018$7.12079$490.58 M$6.45 B
08/08/2018$5.58841$906.83 M$5.06 B
09/08/2018$5.87461$718.94 M$5.32 B
10/08/2018$5.55351$724.58 M$5.03 B
11/08/2018$5.27335$731.32 M$4.78 B
12/08/2018$5.03137$622.58 M$4.56 B
13/08/2018$4.73549$635.28 M$4.29 B
14/08/2018$4.33656$603.97 M$3.93 B
15/08/2018$4.85566$693.30 M$4.40 B
16/08/2018$4.71761$641.23 M$4.28 B
17/08/2018$5.262$950.90 M$4.77 B
18/08/2018$4.94338$893.83 M$4.48 B
19/08/2018$5.12061$598.70 M$4.64 B
20/08/2018$5.12695$618.30 M$4.65 B
21/08/2018$4.79733$445.38 M$4.35 B
22/08/2018$4.7897$522.68 M$4.34 B
23/08/2018$4.90593$493.74 M$4.45 B
24/08/2018$4.91561$514.25 M$4.45 B
25/08/2018$5.0452$461.67 M$4.57 B
26/08/2018$4.92365$367.28 M$4.46 B
27/08/2018$5.21417$495.73 M$4.73 B
28/08/2018$5.40819$480.82 M$4.90 B
29/08/2018$6.08003$1.01 B$5.51 B
30/08/2018$5.9816$746.73 M$5.42 B
31/08/2018$6.42778$889.26 M$5.83 B
01/09/2018$6.66976$925.05 M$6.04 B
02/09/2018$6.56661$861.53 M$5.95 B
03/09/2018$6.46733$719.19 M$5.86 B
04/09/2018$6.55399$772.58 M$5.94 B
05/09/2018$5.52288$954.70 M$5.01 B
06/09/2018$5.08015$922.37 M$4.60 B
07/09/2018$5.09172$686.08 M$4.61 B
08/09/2018$4.85606$468.31 M$4.40 B
09/09/2018$5.12028$649.29 M$4.64 B
10/09/2018$4.94587$566.05 M$4.48 B
11/09/2018$4.83635$541.10 M$4.38 B
12/09/2018$4.85469$656.69 M$4.40 B
13/09/2018$5.46632$733.31 M$4.95 B
14/09/2018$5.31962$627.02 M$4.82 B
15/09/2018$5.39793$520.38 M$4.89 B
16/09/2018$5.3858$477.31 M$4.88 B
17/09/2018$4.99787$617.16 M$4.53 B
18/09/2018$5.10931$728.97 M$4.63 B
19/09/2018$5.0449$552.81 M$4.57 B
20/09/2018$5.29086$578.76 M$4.79 B
21/09/2018$5.94882$1.13 B$5.39 B
22/09/2018$6.02683$798.63 M$5.46 B
23/09/2018$5.9419$654.84 M$5.38 B
24/09/2018$5.75995$656.18 M$5.22 B
25/09/2018$5.32527$822.31 M$4.83 B
26/09/2018$5.61482$712.04 M$5.09 B
27/09/2018$5.62459$692.75 M$5.10 B
28/09/2018$5.80137$874.44 M$5.26 B
29/09/2018$5.75605$717.43 M$5.22 B
30/09/2018$5.80857$642.45 M$5.26 B
01/10/2018$5.68842$845.40 M$5.16 B
02/10/2018$5.64925$577.38 M$5.12 B
03/10/2018$5.5536$593.66 M$5.03 B
04/10/2018$5.8269$582.88 M$5.28 B
05/10/2018$5.72406$582.36 M$5.19 B
06/10/2018$5.70342$510.17 M$5.17 B
07/10/2018$5.68745$493.13 M$5.15 B
08/10/2018$5.97271$646.86 M$5.41 B
09/10/2018$5.91281$564.60 M$5.36 B
10/10/2018$5.89008$517.99 M$5.34 B
11/10/2018$5.31263$785.47 M$4.81 B
12/10/2018$5.18858$571.87 M$4.70 B
13/10/2018$5.21966$369.30 M$4.73 B
14/10/2018$5.24137$353.02 M$4.75 B
15/10/2018$5.43571$926.95 M$4.93 B
16/10/2018$5.44267$434.06 M$4.93 B
17/10/2018$5.38786$394.42 M$4.88 B
18/10/2018$5.33921$434.74 M$4.84 B
19/10/2018$5.34123$395.94 M$4.84 B
20/10/2018$5.37052$372.47 M$4.87 B
21/10/2018$5.43931$427.74 M$4.93 B
22/10/2018$5.38776$367.86 M$4.88 B
23/10/2018$5.41813$327.97 M$4.91 B
24/10/2018$5.39571$291.57 M$4.89 B
25/10/2018$5.39259$307.49 M$4.89 B
26/10/2018$5.37356$353.72 M$4.87 B
27/10/2018$5.40363$416.73 M$4.90 B
28/10/2018$5.39815$382.93 M$4.89 B
29/10/2018$5.12599$551.83 M$4.65 B
30/10/2018$5.1273$564.32 M$4.65 B
31/10/2018$5.21303$640.21 M$4.72 B
01/11/2018$5.25058$537.57 M$4.76 B
02/11/2018$5.35426$661.72 M$4.85 B
03/11/2018$5.31394$632.75 M$4.82 B
04/11/2018$5.43901$760.06 M$4.93 B
05/11/2018$5.42748$666.89 M$4.92 B
06/11/2018$5.63363$755.33 M$5.11 B
07/11/2018$5.6427$762.59 M$5.11 B
08/11/2018$5.52779$638.62 M$5.01 B
09/11/2018$5.40214$729.22 M$4.90 B
10/11/2018$5.4072$635.71 M$4.90 B
11/11/2018$5.30982$675.96 M$4.81 B
12/11/2018$5.41163$622.73 M$4.90 B
13/11/2018$5.22778$760.75 M$4.74 B
14/11/2018$4.54587$1.15 B$4.12 B
15/11/2018$4.64246$1.26 B$4.21 B
16/11/2018$4.53298$933.04 M$4.11 B
17/11/2018$4.56452$807.49 M$4.14 B
18/11/2018$4.58989$757.18 M$4.16 B
19/11/2018$4.11745$1.13 B$3.73 B
20/11/2018$3.65793$1.25 B$3.31 B
21/11/2018$3.73545$1.04 B$3.39 B
22/11/2018$3.70294$683.17 M$3.36 B
23/11/2018$3.52442$901.63 M$3.19 B
24/11/2018$3.49312$684.65 M$3.17 B
25/11/2018$3.27372$1.11 B$2.97 B
26/11/2018$3.22049$995.89 M$2.92 B
27/11/2018$2.93239$953.05 M$2.66 B
28/11/2018$3.34114$884.36 M$3.03 B
29/11/2018$2.95236768258$880.63 M$2.68 B
30/11/2018$2.87815736153$852.67 M$2.61 B
01/12/2018$2.98799829004$834.78 M$2.71 B
02/12/2018$2.93837773294$731.19 M$2.66 B
03/12/2018$2.58123344572$820.93 M$2.34 B
04/12/2018$2.47114592229$771.02 M$2.24 B
05/12/2018$2.24394131699$840.42 M$2.03 B
06/12/2018$1.96865935666$797.29 M$1.78 B
07/12/2018$1.7698432043$946.93 M$1.60 B
08/12/2018$1.7351465734$800.41 M$1.57 B
09/12/2018$2.08528415021$854.14 M$1.89 B
10/12/2018$1.93041395249$850.91 M$1.75 B
11/12/2018$1.84136012899$754.21 M$1.67 B
12/12/2018$1.99559174531$725.99 M$1.81 B
13/12/2018$1.85214031668$578.49 M$1.68 B
14/12/2018$1.78111134093$592.36 M$1.61 B
15/12/2018$1.89787205487$535.27 M$1.72 B
16/12/2018$1.9351760549$590.66 M$1.75 B
17/12/2018$2.38097039626$996.02 M$2.16 B
18/12/2018$2.52390878786$1.29 B$2.29 B
19/12/2018$2.51397667$1.29 B$2.28 B
20/12/2018$2.64853685671$1.29 B$2.40 B
21/12/2018$2.59870544981$1.06 B$2.36 B
22/12/2018$2.5936478865$800.06 M$2.35 B
23/12/2018$2.8247574976$1.12 B$2.56 B
24/12/2018$2.86839582911$1.23 B$2.60 B
25/12/2018$2.52656118737$1.04 B$2.29 B
26/12/2018$2.56817633061$906.77 M$2.33 B
27/12/2018$2.37137079781$799.05 M$2.15 B
28/12/2018$2.70747833224$911.40 M$2.45 B
29/12/2018$2.77737869313$826.90 M$2.52 B
30/12/2018$2.66992127767$726.01 M$2.42 B
31/12/2018$2.56299508754$731.78 M$2.32 B
01/01/2019$2.62732431796$652.57 M$2.38 B
02/01/2019$2.88013204544$807.75 M$2.61 B
03/01/2019$2.67657137152$666.44 M$2.43 B
04/01/2019$2.73864604423$717.17 M$2.48 B
05/01/2019$2.74144130775$745.28 M$2.48 B
06/01/2019$2.88852780732$866.14 M$2.62 B
07/01/2019$2.77280279136$755.00 M$2.51 B
08/01/2019$2.79247148218$669.38 M$2.53 B
09/01/2019$2.94222840011$701.60 M$2.67 B
10/01/2019$2.43044484251$1.22 B$2.20 B
11/01/2019$2.42726251977$829.00 M$2.20 B
12/01/2019$2.43962671136$691.58 M$2.21 B
13/01/2019$2.2523210399$665.61 M$2.04 B
14/01/2019$2.46475653777$756.36 M$2.23 B
15/01/2019$2.39851527104$719.50 M$2.17 B
16/01/2019$2.44601947998$698.81 M$2.22 B
17/01/2019$2.50518982356$766.38 M$2.27 B
18/01/2019$2.45434551093$743.30 M$2.22 B
19/01/2019$2.48572658756$741.87 M$2.25 B
20/01/2019$2.3634916957$842.79 M$2.14 B
21/01/2019$2.35156326554$681.09 M$2.13 B
22/01/2019$2.4729221491$744.09 M$2.24 B
23/01/2019$2.42994994549$625.18 M$2.20 B
24/01/2019$2.45359395499$669.24 M$2.22 B
25/01/2019$2.44842834285$630.11 M$2.22 B
26/01/2019$2.43891060468$602.63 M$2.21 B
27/01/2019$2.39653139951$777.86 M$2.17 B
28/01/2019$2.22332496753$842.84 M$2.01 B
29/01/2019$2.30611394704$811.89 M$2.09 B
30/01/2019$2.32969830555$809.75 M$2.11 B
31/01/2019$2.32760061738$655.58 M$2.11 B
01/02/2019$2.34616157418$655.33 M$2.13 B
02/02/2019$2.33785818662$559.03 M$2.12 B
03/02/2019$2.35899124314$674.47 M$2.14 B
04/02/2019$2.40714097623$539.75 M$2.18 B
05/02/2019$2.38972744983$536.88 M$2.17 B
06/02/2019$2.34147973073$494.27 M$2.12 B
07/02/2019$2.33575105954$481.40 M$2.12 B
08/02/2019$2.69584530122$1.06 B$2.44 B
09/02/2019$2.77127350467$937.85 M$2.51 B
10/02/2019$2.76059703241$890.45 M$2.50 B
11/02/2019$2.77329031228$890.24 M$2.51 B
12/02/2019$2.95768130708$952.23 M$2.68 B
13/02/2019$2.85006417353$1.00 B$2.58 B
14/02/2019$2.75587951699$919.82 M$2.50 B
15/02/2019$2.7904862122$852.74 M$2.53 B
16/02/2019$2.82896973251$737.24 M$2.56 B
17/02/2019$2.84823424847$824.81 M$2.58 B
18/02/2019$3.44939980898$1.86 B$3.13 B
19/02/2019$3.6284089181$2.04 B$3.29 B
20/02/2019$3.8466059224$1.92 B$3.49 B
21/02/2019$3.76338042657$1.45 B$3.41 B
22/02/2019$3.87192898727$1.42 B$3.51 B
23/02/2019$4.26340287903$1.54 B$3.86 B
24/02/2019$3.66261448057$2.42 B$3.32 B
25/02/2019$3.52408741005$1.92 B$3.19 B
26/02/2019$3.44374914248$1.49 B$3.12 B
27/02/2019$3.46203971373$1.31 B$3.14 B
28/02/2019$3.56607855431$1.40 B$3.23 B
01/03/2019$3.671210013$1.21 B$3.33 B
02/03/2019$3.51214804668$1.29 B$3.18 B
03/03/2019$3.55600951485$1.04 B$3.22 B
04/03/2019$3.26712307804$1.60 B$2.96 B
05/03/2019$3.70363264212$2.04 B$3.36 B
06/03/2019$3.77584172228$1.94 B$3.42 B
07/03/2019$3.80428084387$1.71 B$3.45 B
08/03/2019$3.76531032155$1.47 B$3.41 B
09/03/2019$3.73569844328$1.99 B$3.39 B
10/03/2019$3.73067282678$1.38 B$3.38 B
11/03/2019$3.6068860525$1.61 B$3.27 B
12/03/2019$3.64714128816$1.79 B$3.31 B
13/03/2019$3.60125652146$1.70 B$3.26 B
14/03/2019$3.59675343236$1.50 B$3.26 B
15/03/2019$3.71205966062$1.65 B$3.36 B
16/03/2019$3.82692922837$1.71 B$3.47 B
17/03/2019$3.79138941203$1.17 B$3.44 B
18/03/2019$3.7464388778$1.49 B$3.40 B
19/03/2019$3.76396228135$1.24 B$3.41 B
20/03/2019$3.73154610271$1.41 B$3.38 B
21/03/2019$3.67940483933$1.56 B$3.33 B
22/03/2019$3.65762692703$1.38 B$3.31 B
23/03/2019$3.67364381733$1.43 B$3.33 B
24/03/2019$3.64992337998$1.47 B$3.31 B
25/03/2019$3.67169746407$1.61 B$3.33 B
26/03/2019$3.68094361186$1.57 B$3.34 B
27/03/2019$4.25125182096$3.33 B$3.85 B
28/03/2019$4.29151343462$2.19 B$3.89 B
29/03/2019$4.259570643$2.37 B$3.86 B
30/03/2019$4.15923673853$2.01 B$3.77 B
31/03/2019$4.15418138803$1.70 B$3.76 B
01/04/2019$4.20152470078$1.80 B$3.81 B
02/04/2019$4.86326904459$3.99 B$4.41 B
03/04/2019$5.82556906682$5.44 B$5.28 B
04/04/2019$5.08885639167$4.13 B$4.61 B
05/04/2019$5.2853285788$2.65 B$4.79 B
06/04/2019$5.27744184926$2.81 B$4.78 B
07/04/2019$5.44786811937$2.58 B$4.94 B
08/04/2019$5.53628072994$3.44 B$5.02 B
09/04/2019$5.59142458033$3.11 B$5.07 B
10/04/2019$5.73123500243$3.70 B$5.19 B
11/04/2019$5.23904387655$3.64 B$4.75 B
12/04/2019$5.38189377612$2.62 B$4.88 B
13/04/2019$5.32217773839$2.00 B$4.82 B
14/04/2019$5.34927550732$1.67 B$4.85 B
15/04/2019$5.33875125836$2.61 B$4.84 B
16/04/2019$5.51893355199$1.97 B$5.00 B
17/04/2019$5.46602353055$1.89 B$4.95 B
18/04/2019$5.51852124616$2.05 B$5.00 B
19/04/2019$5.47569861561$1.96 B$4.96 B
20/04/2019$5.44195018714$1.64 B$4.93 B
21/04/2019$5.18674566542$2.24 B$4.70 B
22/04/2019$5.28328066116$1.97 B$4.98 B
23/04/2019$5.25824818893$2.15 B$4.96 B
24/04/2019$4.77520009531$2.85 B$4.50 B
25/04/2019$4.80770052445$2.15 B$4.53 B
26/04/2019$4.71458762617$2.72 B$4.45 B
27/04/2019$4.74247288437$1.49 B$4.47 B
28/04/2019$4.70335335383$1.43 B$4.44 B
29/04/2019$4.53217916776$1.74 B$4.28 B
30/04/2019$4.72567604195$1.82 B$4.46 B
01/05/2019$4.7437174579$1.82 B$4.48 B
02/05/2019$4.80252806479$1.70 B$4.53 B
03/05/2019$5.08972460901$2.35 B$4.81 B
04/05/2019$4.95331458829$2.14 B$4.68 B
05/05/2019$4.91111207197$1.75 B$4.64 B
06/05/2019$4.96112124326$2.07 B$4.69 B
07/05/2019$4.90755265906$2.12 B$4.64 B
08/05/2019$4.89762791083$1.66 B$4.46 B
09/05/2019$4.83988394642$1.72 B$4.41 B
10/05/2019$4.8365010669$2.39 B$4.41 B
11/05/2019$5.61714054068$3.84 B$5.12 B
12/05/2019$5.40583278074$3.70 B$4.93 B
13/05/2019$5.71440172375$2.79 B$5.21 B
14/05/2019$5.81309983641$3.84 B$5.30 B
15/05/2019$6.38893612391$3.48 B$5.83 B
16/05/2019$6.6083219781$4.23 B$6.03 B
17/05/2019$5.96739189936$3.90 B$5.44 B
18/05/2019$5.91844669928$2.30 B$5.40 B
19/05/2019$6.42156671271$2.81 B$5.86 B
20/05/2019$6.28973051587$2.65 B$5.74 B
21/05/2019$6.32783798113$2.20 B$5.77 B
22/05/2019$5.92704571815$2.19 B$5.41 B
23/05/2019$6.01117769832$2.21 B$5.49 B
24/05/2019$6.48319430918$2.72 B$5.92 B
25/05/2019$6.38629581508$2.30 B$5.83 B
26/05/2019$6.87501785783$2.61 B$6.28 B
27/05/2019$7.63048864977$4.62 B$6.99 B
28/05/2019$7.9801040259$4.78 B$7.32 B
29/05/2019$8.07159950893$3.62 B$7.40 B
30/05/2019$7.22107066742$4.61 B$6.62 B
31/05/2019$8.24698561968$4.90 B$7.56 B
01/06/2019$8.22943064262$5.09 B$7.55 B
02/06/2019$7.75311166217$4.65 B$7.11 B
03/06/2019$7.08199039168$3.74 B$6.50 B
04/06/2019$6.15226530829$3.97 B$5.65 B
05/06/2019$6.42669449494$3.20 B$5.90 B
06/06/2019$6.26791028718$2.57 B$5.75 B
07/06/2019$6.61628739964$2.62 B$6.07 B
08/06/2019$6.39980111656$2.33 B$5.88 B
09/06/2019$6.12779766542$2.19 B$5.63 B
10/06/2019$6.36065898712$2.34 B$5.84 B
11/06/2019$6.34918211224$2.08 B$5.83 B
12/06/2019$6.39521755039$2.10 B$5.88 B
13/06/2019$6.54928692298$2.30 B$6.02 B
14/06/2019$6.55170195782$2.08 B$6.02 B
15/06/2019$6.86416425388$2.44 B$6.31 B
16/06/2019$6.99464754936$2.90 B$6.43 B
17/06/2019$7.12221908357$1.77 B$6.55 B
18/06/2019$6.73221990206$1.81 B$6.19 B
19/06/2019$6.87592982309$1.44 B$6.32 B
20/06/2019$6.84168513646$1.97 B$6.29 B
21/06/2019$7.03491587867$2.36 B$6.47 B
22/06/2019$7.43990331972$3.60 B$6.85 B
23/06/2019$7.43205695422$2.46 B$6.84 B
24/06/2019$7.13813570996$2.31 B$6.57 B
25/06/2019$7.10489957933$2.47 B$6.54 B
26/06/2019$6.54505866681$4.49 B$6.03 B
27/06/2019$5.90809357464$4.45 B$5.44 B
28/06/2019$6.22544062486$3.82 B$5.73 B
29/06/2019$6.27145728905$2.90 B$5.78 B
30/06/2019$5.93590177172$2.59 B$5.47 B
01/07/2019$5.91299396781$3.09 B$5.45 B
02/07/2019$5.83679188973$3.11 B$5.38 B
03/07/2019$6.00791245992$2.60 B$5.54 B
04/07/2019$5.88812237419$2.42 B$5.43 B
05/07/2019$5.76058015351$2.17 B$5.31 B
06/07/2019$5.78397224687$1.96 B$5.33 B
07/07/2019$6.01178404245$1.87 B$5.54 B
08/07/2019$6.00591780255$2.06 B$5.54 B
09/07/2019$5.88528284349$2.26 B$5.43 B
10/07/2019$5.23517220841$3.32 B$4.83 B
11/07/2019$4.7027196624$3.39 B$4.34 B
12/07/2019$4.82253698339$2.19 B$4.45 B
13/07/2019$4.7341225427$2.10 B$4.37 B
14/07/2019$4.21252635843$2.43 B$3.89 B
15/07/2019$4.37446455381$2.62 B$4.04 B
16/07/2019$3.64874487463$2.69 B$3.37 B
17/07/2019$3.99080000601$3.70 B$3.69 B
18/07/2019$4.1329830776$2.46 B$3.82 B