[coin-name] Information

Ethereum Classic current price is $5.89 with a marketcap of $659.69 M. Its price is 2.48% up in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $5.89
  • 1h %
    1.87%
  • 24h %
    2.48%
  • 7d %
    -11.65%
  • Market Cap
    $659.69 M
  • Volume
    $617.32 M
  • Available Supply
    112.04 M ETC
  • Rank
    20

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$17.0896$212.43 M$1.76 B
18/07/2018$17.8259$280.64 M$1.84 B
19/07/2018$17.1606$239.25 M$1.77 B
20/07/2018$16.8343$222.06 M$1.74 B
21/07/2018$16.4361$181.70 M$1.70 B
22/07/2018$16.4705$136.28 M$1.70 B
23/07/2018$16.0986$173.20 M$1.66 B
24/07/2018$16.5829$206.16 M$1.71 B
25/07/2018$16.4235$176.57 M$1.70 B
26/07/2018$17.0282$181.65 M$1.76 B
27/07/2018$17.0649$198.62 M$1.76 B
28/07/2018$16.8895$139.37 M$1.75 B
29/07/2018$16.8161$147.14 M$1.74 B
30/07/2018$16.9852$220.70 M$1.76 B
31/07/2018$16.6629$183.62 M$1.72 B
01/08/2018$15.9896$161.17 M$1.65 B
02/08/2018$14.9774$184.68 M$1.55 B
03/08/2018$14.9871$147.20 M$1.55 B
04/08/2018$16.3431$329.06 M$1.69 B
05/08/2018$16.631$176.18 M$1.72 B
06/08/2018$18.481$313.81 M$1.91 B
07/08/2018$18.7268$701.77 M$1.94 B
08/08/2018$15.4765$477.47 M$1.60 B
09/08/2018$15.155$326.96 M$1.57 B
10/08/2018$15.0377$251.99 M$1.56 B
11/08/2018$13.5814$287.15 M$1.41 B
12/08/2018$13.3748$209.35 M$1.39 B
13/08/2018$12.6097$216.66 M$1.31 B
14/08/2018$10.7692$290.62 M$1.12 B
15/08/2018$12.4325$258.55 M$1.29 B
16/08/2018$14.7124$531.93 M$1.53 B
17/08/2018$14.3132$501.03 M$1.49 B
18/08/2018$12.898$309.05 M$1.34 B
19/08/2018$13.289$195.64 M$1.38 B
20/08/2018$13.1542$220.99 M$1.37 B
21/08/2018$12.5246$208.87 M$1.30 B
22/08/2018$12.6343$230.47 M$1.31 B
23/08/2018$12.35$231.59 M$1.28 B
24/08/2018$12.5359$190.82 M$1.30 B
25/08/2018$12.585$156.97 M$1.31 B
26/08/2018$12.4191$191.41 M$1.29 B
27/08/2018$12.542$172.75 M$1.31 B
28/08/2018$12.8184$221.42 M$1.33 B
29/08/2018$12.9984$206.07 M$1.35 B
30/08/2018$12.7455$168.62 M$1.33 B
31/08/2018$12.8906$184.52 M$1.34 B
01/09/2018$13.3514$191.45 M$1.39 B
02/09/2018$13.2601$154.48 M$1.38 B
03/09/2018$14.3103$270.00 M$1.49 B
04/09/2018$14.0718$192.62 M$1.47 B
05/09/2018$12.3373$226.64 M$1.29 B
06/09/2018$11.5316$227.30 M$1.20 B
07/09/2018$11.7205$184.37 M$1.22 B
08/09/2018$11.6034$147.56 M$1.21 B
09/09/2018$11.4067$196.44 M$1.19 B
10/09/2018$11.092$168.57 M$1.16 B
11/09/2018$11.2243$175.63 M$1.17 B
12/09/2018$10.5887$199.47 M$1.11 B
13/09/2018$11.1958$189.89 M$1.17 B
14/09/2018$11.0112$200.52 M$1.15 B
15/09/2018$11.3912$160.77 M$1.19 B
16/09/2018$11.1605$151.33 M$1.17 B
17/09/2018$10.628$155.08 M$1.11 B
18/09/2018$10.6498$174.72 M$1.11 B
19/09/2018$10.4045$150.82 M$1.09 B
20/09/2018$10.7479$174.57 M$1.13 B
21/09/2018$11.4486$224.52 M$1.20 B
22/09/2018$11.4667$198.98 M$1.20 B
23/09/2018$11.5341$155.85 M$1.21 B
24/09/2018$11.1915$148.02 M$1.17 B
25/09/2018$10.5768$154.61 M$1.11 B
26/09/2018$11.1122$177.49 M$1.16 B
27/09/2018$11.2663$166.11 M$1.18 B
28/09/2018$11.2785$166.98 M$1.18 B
29/09/2018$11.3922$158.56 M$1.20 B
30/09/2018$11.3331$180.16 M$1.19 B
01/10/2018$11.2007$196.88 M$1.18 B
02/10/2018$11.2145$146.95 M$1.18 B
03/10/2018$11.014$159.24 M$1.16 B
04/10/2018$11.1132$131.74 M$1.17 B
05/10/2018$10.9755$151.09 M$1.15 B
06/10/2018$10.8931$145.41 M$1.14 B
07/10/2018$10.827$150.53 M$1.14 B
08/10/2018$10.9904$146.17 M$1.16 B
09/10/2018$10.8998$154.14 M$1.15 B
10/10/2018$10.8126$179.69 M$1.14 B
11/10/2018$9.74645$285.13 M$1.03 B
12/10/2018$9.43128$206.56 M$992.41 M
13/10/2018$9.46738$126.79 M$996.44 M
14/10/2018$9.59094$107.55 M$1.01 B
15/10/2018$9.76084$245.94 M$1.03 B
16/10/2018$9.73722$116.44 M$1.03 B
17/10/2018$9.82112$151.08 M$1.03 B
18/10/2018$9.5823$133.67 M$1.01 B
19/10/2018$9.63173$134.00 M$1.02 B
20/10/2018$9.66149$101.17 M$1.02 B
21/10/2018$9.67791$114.25 M$1.02 B
22/10/2018$9.96029$177.81 M$1.05 B
23/10/2018$9.84151$145.88 M$1.04 B
24/10/2018$9.75565$132.45 M$1.03 B
25/10/2018$9.65403$108.64 M$1.02 B
26/10/2018$9.62249$117.50 M$1.02 B
27/10/2018$9.60068$102.40 M$1.01 B
28/10/2018$9.57663$110.24 M$1.01 B
29/10/2018$9.05475$160.68 M$956.55 M
30/10/2018$8.98375$130.40 M$949.27 M
31/10/2018$8.98636$129.40 M$949.76 M
01/11/2018$9.04872$116.30 M$956.58 M
02/11/2018$9.15291$113.52 M$967.81 M
03/11/2018$9.14905$111.90 M$967.63 M
04/11/2018$9.44343$142.25 M$998.99 M
05/11/2018$9.31834$134.88 M$985.99 M
06/11/2018$9.70015$157.46 M$1.03 B
07/11/2018$9.6406$145.00 M$1.02 B
08/11/2018$9.48446$122.92 M$1.00 B
09/11/2018$9.4624$141.36 M$1.00 B
10/11/2018$9.48502$128.40 M$1.00 B
11/11/2018$9.20373$143.75 M$975.21 M
12/11/2018$9.25882$121.05 M$981.27 M
13/11/2018$9.06212$127.50 M$960.65 M
14/11/2018$7.62414$293.72 M$808.40 M
15/11/2018$7.85256$311.95 M$832.81 M
16/11/2018$7.51197$175.43 M$796.87 M
17/11/2018$7.39326$154.29 M$784.46 M
18/11/2018$7.50151$153.72 M$796.13 M
19/11/2018$6.35556$240.37 M$674.66 M
20/11/2018$5.72002$310.19 M$607.34 M
21/11/2018$5.5305$202.48 M$587.35 M
22/11/2018$5.60112$128.16 M$594.99 M
23/11/2018$5.04777$194.17 M$536.33 M
24/11/2018$4.985$130.39 M$529.78 M
25/11/2018$4.54479$228.99 M$483.11 M
26/11/2018$4.43414$178.36 M$471.45 M
27/11/2018$4.40291$150.16 M$468.23 M
28/11/2018$5.05503$237.77 M$537.71 M
29/11/2018$4.85615835526$230.11 M$516.68 M
30/11/2018$4.67480312131$207.17 M$497.49 M
01/12/2018$4.95984391249$192.78 M$527.95 M
02/12/2018$5.15168167232$184.93 M$548.50 M
03/12/2018$4.60284377228$185.34 M$490.17 M
04/12/2018$4.49352318945$190.62 M$478.64 M
05/12/2018$4.04348218962$147.04 M$430.80 M
06/12/2018$3.88437403488$180.48 M$413.95 M
07/12/2018$3.8162276037$258.65 M$406.78 M
08/12/2018$3.74884758367$168.07 M$399.69 M
09/12/2018$4.09151834424$139.86 M$436.32 M
10/12/2018$3.91578909549$104.76 M$417.68 M
11/12/2018$3.7496811878$108.07 M$400.05 M
12/12/2018$3.90619932547$95.59 M$416.84 M
13/12/2018$3.90333573421$92.08 M$416.63 M
14/12/2018$3.70403442126$97.41 M$395.45 M
15/12/2018$3.61001631606$80.44 M$385.50 M
16/12/2018$3.66292513068$73.83 M$391.25 M
17/12/2018$4.01609625391$109.97 M$429.07 M
18/12/2018$4.12082008322$106.31 M$440.36 M
19/12/2018$4.5222497323$151.72 M$483.37 M
20/12/2018$4.67616531219$185.86 M$499.93 M
21/12/2018$4.57679921295$154.02 M$489.41 M
22/12/2018$4.5699000745$113.23 M$488.79 M
23/12/2018$4.92514263889$153.29 M$526.91 M
24/12/2018$5.28077973312$192.90 M$565.09 M
25/12/2018$4.65356516311$169.71 M$498.08 M
26/12/2018$5.14937988813$168.32 M$551.28 M
27/12/2018$4.9491431202$273.26 M$529.97 M
28/12/2018$5.31395917852$192.00 M$569.16 M
29/12/2018$5.32102776772$131.19 M$570.05 M
30/12/2018$5.28475257489$128.01 M$566.29 M
31/12/2018$5.00096284262$103.07 M$536.00 M
01/01/2019$5.19069888793$96.97 M$556.46 M
02/01/2019$5.42084923178$120.69 M$581.27 M
03/01/2019$5.11891443187$108.65 M$549.02 M
04/01/2019$5.23037938574$111.94 M$561.10 M
05/01/2019$5.1876482452$107.52 M$556.64 M
06/01/2019$5.44165636917$134.94 M$584.03 M
07/01/2019$5.04080346307$138.09 M$541.13 M
08/01/2019$4.94405901726$158.38 M$530.87 M
09/01/2019$5.00872045405$109.16 M$537.93 M
10/01/2019$4.31957263487$134.90 M$464.02 M
11/01/2019$4.51546693914$126.09 M$485.18 M
12/01/2019$4.64327597844$126.92 M$499.03 M
13/01/2019$4.21254564534$119.07 M$452.85 M
14/01/2019$4.38246999593$108.22 M$471.21 M
15/01/2019$4.17808924052$111.92 M$449.34 M
16/01/2019$4.30246722586$121.00 M$462.82 M
17/01/2019$4.49131017673$130.67 M$483.24 M
18/01/2019$4.3470639504$126.95 M$467.83 M
19/01/2019$4.44630603072$134.33 M$478.62 M
20/01/2019$4.276984565$133.81 M$460.50 M
21/01/2019$4.30834015508$126.66 M$463.98 M
22/01/2019$4.31495424254$128.05 M$464.80 M
23/01/2019$4.32339662513$139.69 M$465.81 M
24/01/2019$4.31748692297$120.30 M$465.28 M
25/01/2019$4.3465331392$129.48 M$468.52 M
26/01/2019$4.31485318012$114.08 M$465.21 M
27/01/2019$4.25857552848$124.90 M$459.24 M
28/01/2019$3.880333675$146.99 M$418.55 M
29/01/2019$3.95781762612$149.95 M$427.00 M
30/01/2019$4.00758529373$164.65 M$432.47 M
31/01/2019$3.96306236166$161.44 M$427.76 M
01/02/2019$3.9499791827$162.05 M$426.44 M
02/02/2019$3.9375126738$199.63 M$425.19 M
03/02/2019$3.88581605926$155.19 M$419.71 M
04/02/2019$3.91442369352$139.76 M$422.89 M
05/02/2019$3.88497721785$122.63 M$419.81 M
06/02/2019$3.74826476143$154.64 M$405.12 M
07/02/2019$3.84691318319$155.74 M$415.88 M
08/02/2019$4.14954830738$211.90 M$448.70 M
09/02/2019$4.08195092623$177.20 M$441.49 M
10/02/2019$4.05401001382$174.20 M$438.57 M
11/02/2019$4.05754814766$215.35 M$439.05 M
12/02/2019$4.17867619228$200.39 M$452.26 M
13/02/2019$4.14412835139$203.95 M$448.62 M
14/02/2019$4.12992538817$213.85 M$447.18 M
15/02/2019$4.10022665966$211.68 M$444.07 M
16/02/2019$4.0984956056$205.12 M$443.98 M
17/02/2019$4.10297775133$197.96 M$444.57 M
18/02/2019$4.40296676418$254.89 M$477.18 M
19/02/2019$4.66562059109$341.01 M$505.76 M
20/02/2019$4.64963412224$267.62 M$504.14 M
21/02/2019$4.47159085132$251.63 M$484.94 M
22/02/2019$4.73567634026$224.32 M$513.70 M
23/02/2019$4.8449889401$240.72 M$525.68 M
24/02/2019$4.28770932115$301.85 M$465.32 M
25/02/2019$4.32111995155$242.53 M$469.05 M
26/02/2019$4.32097723375$162.57 M$469.14 M
27/02/2019$4.2802245679$192.85 M$464.82 M
28/02/2019$4.27133255049$193.33 M$463.96 M
01/03/2019$4.32488943666$160.83 M$469.88 M
02/03/2019$4.24883766021$203.74 M$461.72 M
03/03/2019$4.27570039951$177.08 M$464.74 M
04/03/2019$4.13923181691$205.11 M$450.01 M
05/03/2019$4.28369268247$238.00 M$465.82 M
06/03/2019$4.30974202105$220.71 M$468.76 M
07/03/2019$4.43341130852$244.33 M$482.32 M
08/03/2019$4.34086939323$215.57 M$472.36 M
09/03/2019$4.31908848664$246.32 M$470.09 M
10/03/2019$4.31318770002$213.87 M$469.56 M
11/03/2019$4.26600297973$212.23 M$464.53 M
12/03/2019$4.31741295931$209.30 M$470.23 M
13/03/2019$4.27152647489$165.67 M$465.34 M
14/03/2019$4.33693454238$181.66 M$472.57 M
15/03/2019$4.4425467944$186.34 M$484.18 M
16/03/2019$4.51163360493$201.87 M$491.82 M
17/03/2019$4.4812095722$184.55 M$488.62 M
18/03/2019$4.44075911653$396.61 M$484.31 M
19/03/2019$4.61382719559$452.50 M$503.30 M
20/03/2019$4.60694170708$229.53 M$502.66 M
21/03/2019$4.84157944711$328.98 M$528.39 M
22/03/2019$4.88257572624$277.68 M$532.98 M
23/03/2019$4.85075056044$194.62 M$529.63 M
24/03/2019$4.80946391005$182.38 M$525.24 M
25/03/2019$4.69173012402$189.43 M$512.49 M
26/03/2019$4.64703498515$191.25 M$507.72 M
27/03/2019$4.82916729797$184.83 M$527.74 M
28/03/2019$4.7694533832$163.41 M$521.33 M
29/03/2019$4.87374172449$209.27 M$532.85 M
30/03/2019$4.78494155614$157.18 M$523.26 M
31/03/2019$4.81769725081$147.35 M$526.96 M
01/04/2019$4.80982265497$194.68 M$526.21 M
02/04/2019$5.3240158307$460.41 M$582.60 M
03/04/2019$6.09018822592$594.56 M$666.59 M
04/04/2019$5.34843447547$494.28 M$585.53 M
05/04/2019$5.78377783059$431.45 M$633.34 M
06/04/2019$5.84619501436$395.36 M$640.31 M
07/04/2019$7.58640069163$1.28 B$831.10 M
08/04/2019$7.18759444653$937.75 M$787.59 M
09/04/2019$7.07394954392$638.19 M$775.31 M
10/04/2019$7.04826340449$541.58 M$772.67 M
11/04/2019$6.25401836554$596.78 M$685.75 M
12/04/2019$6.42456634637$479.90 M$704.60 M
13/04/2019$6.30793003322$351.79 M$691.97 M
14/04/2019$6.33223099759$336.51 M$694.79 M
15/04/2019$6.18065471021$459.35 M$678.31 M
16/04/2019$6.25320647252$371.73 M$686.42 M
17/04/2019$6.21439809523$356.08 M$682.31 M
18/04/2019$6.280423743$389.57 M$689.72 M
19/04/2019$6.26074821115$388.07 M$687.71 M
20/04/2019$6.22998138216$334.39 M$684.48 M
21/04/2019$5.85602003948$418.93 M$643.54 M
22/04/2019$5.96046081683$381.96 M$655.16 M
23/04/2019$6.02273395854$387.47 M$662.15 M
24/04/2019$5.55755996156$490.08 M$611.14 M
25/04/2019$5.63727001009$365.76 M$620.05 M
26/04/2019$5.4295612968$474.15 M$597.34 M
27/04/2019$5.52729577664$384.74 M$608.22 M
28/04/2019$5.5392401313$362.67 M$609.67 M
29/04/2019$5.63902333353$434.47 M$620.80 M
30/04/2019$5.81888334966$466.79 M$640.74 M
01/05/2019$5.79565051587$444.70 M$638.32 M
02/05/2019$5.80800028608$416.21 M$639.83 M
03/05/2019$6.0664723239$541.95 M$668.45 M
04/05/2019$5.89272327236$463.56 M$649.45 M
05/05/2019$5.77007981054$432.91 M$636.07 M
06/05/2019$5.73561445869$463.48 M$632.41 M
07/05/2019$5.70680499407$455.33 M$629.37 M
08/05/2019$5.73565358445$422.13 M$632.70 M
09/05/2019$5.56123730265$387.04 M$613.59 M
10/05/2019$5.63126349122$525.90 M$621.45 M
11/05/2019$6.19704695455$728.32 M$684.04 M
12/05/2019$5.90706720593$786.39 M$652.18 M
13/05/2019$6.19393731871$695.01 M$684.00 M
14/05/2019$6.25965111829$832.09 M$691.41 M
15/05/2019$7.41563705639$875.46 M$819.28 M
16/05/2019$7.59615459817$1.31 B$839.41 M
17/05/2019$7.03328119554$963.96 M$777.38 M
18/05/2019$7.19632920785$625.22 M$795.58 M
19/05/2019$7.82510486749$668.22 M$865.29 M
20/05/2019$7.47604221687$649.51 M$826.87 M
21/05/2019$7.48823428369$588.37 M$828.40 M
22/05/2019$7.05538191729$567.67 M$780.69 M
23/05/2019$6.99209569433$550.25 M$773.85 M
24/05/2019$7.39391760505$634.46 M$818.51 M
25/05/2019$7.27153578564$474.98 M$805.14 M
26/05/2019$7.60678789974$585.11 M$842.44 M
27/05/2019$7.78974706308$718.67 M$862.90 M
28/05/2019$8.19326718792$874.24 M$907.80 M
29/05/2019$8.28478529434$683.15 M$918.14 M
30/05/2019$8.0117761836$887.45 M$888.08 M
31/05/2019$8.49297690703$867.89 M$941.63 M
01/06/2019$8.72192663283$870.45 M$967.23 M
02/06/2019$9.42653848037$990.41 M$1.05 B
03/06/2019$9.45740614634$1.09 B$1.05 B
04/06/2019$7.9218889492$1.14 B$879.09 M
05/06/2019$8.03652193627$914.28 M$892.01 M
06/06/2019$7.80935022943$713.33 M$866.98 M
07/06/2019$8.13892714123$733.85 M$903.77 M
08/06/2019$8.37367957634$830.29 M$930.05 M
09/06/2019$8.08841523206$723.93 M$898.56 M
10/06/2019$8.19692666575$688.18 M$910.81 M
11/06/2019$8.21068750485$536.26 M$912.54 M
12/06/2019$8.49487508653$692.78 M$944.34 M
13/06/2019$8.64213874911$679.27 M$960.92 M
14/06/2019$8.45505706268$651.50 M$940.33 M
15/06/2019$8.60581198653$656.41 M$957.30 M
16/06/2019$8.74434927891$842.82 M$972.93 M
17/06/2019$8.72771941118$493.48 M$971.29 M
18/06/2019$8.4779397727$632.27 M$943.70 M
19/06/2019$8.49230894312$573.02 M$945.51 M
20/06/2019$8.55265402732$632.67 M$952.43 M
21/06/2019$8.71328564099$784.87 M$970.53 M
22/06/2019$9.11444169609$1.10 B$1.02 B
23/06/2019$9.43491832588$953.98 M$1.05 B
24/06/2019$9.22759705558$813.17 M$1.03 B
25/06/2019$9.09941996012$730.68 M$1.01 B
26/06/2019$8.87295801592$1.11 B$989.40 M
27/06/2019$7.55788875545$1.40 B$842.95 M
28/06/2019$8.00791949982$1.04 B$893.33 M
29/06/2019$8.21043959556$797.04 M$916.13 M
30/06/2019$8.05280782483$886.19 M$898.74 M
01/07/2019$7.6771784136$890.88 M$857.00 M
02/07/2019$7.65807448107$865.44 M$855.06 M
03/07/2019$7.76054177967$749.59 M$866.68 M
04/07/2019$7.97074835546$850.15 M$890.36 M
05/07/2019$7.86585073814$759.47 M$878.83 M
06/07/2019$7.85378698656$707.81 M$877.68 M
07/07/2019$7.93785466329$669.89 M$887.26 M
08/07/2019$7.95475951437$691.22 M$889.36 M
09/07/2019$7.86644984644$653.92 M$879.67 M
10/07/2019$7.26869157456$669.23 M$813.01 M
11/07/2019$6.68324234117$674.46 M$747.69 M
12/07/2019$6.83341533336$584.53 M$764.65 M
13/07/2019$6.59413528493$500.11 M$738.04 M
14/07/2019$5.99500674021$641.41 M$671.13 M
15/07/2019$5.78554554376$709.84 M$647.82 M
16/07/2019$5.43829036111$645.11 M$609.07 M
17/07/2019$5.81133897899$759.28 M$650.96 M
18/07/2019$5.88404171932$617.22 M$659.25 M