[coin-name] Information

Ethereum Classic current price is $5.30 with a marketcap of $583.46 M. Its price is -5.53% down in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $5.30
  • 1h %
    -0.89%
  • 24h %
    -5.53%
  • 7d %
    -15.35%
  • Market Cap
    $583.46 M
  • Volume
    $429.97 M
  • Available Supply
    110.00 M ETC
  • Rank
    18

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$19.7815$382.50 M$2.01 B
26/04/2018$20.9537$270.34 M$2.12 B
27/04/2018$20.6156$283.73 M$2.09 B
28/04/2018$21.6293$257.65 M$2.19 B
29/04/2018$21.803$264.88 M$2.21 B
30/04/2018$21.8571$352.51 M$2.22 B
01/05/2018$21.4321$211.47 M$2.17 B
02/05/2018$21.6939$180.82 M$2.20 B
03/05/2018$22.9666$354.98 M$2.33 B
04/05/2018$22.5082$315.13 M$2.29 B
05/05/2018$22.664$262.45 M$2.30 B
06/05/2018$24.5329$603.71 M$2.49 B
07/05/2018$23.6498$451.38 M$2.40 B
08/05/2018$22.5195$258.67 M$2.29 B
09/05/2018$21.4835$295.58 M$2.18 B
10/05/2018$20.3119$220.57 M$2.06 B
11/05/2018$17.6017$359.51 M$1.79 B
12/05/2018$17.9244$254.33 M$1.82 B
13/05/2018$18.9057$204.99 M$1.92 B
14/05/2018$18.7569$216.72 M$1.91 B
15/05/2018$18.4051$242.41 M$1.87 B
16/05/2018$17.5844$208.94 M$1.79 B
17/05/2018$17.2196$158.41 M$1.75 B
18/05/2018$17.9966$185.63 M$1.83 B
19/05/2018$17.5735$150.84 M$1.79 B
20/05/2018$18.2154$145.23 M$1.85 B
21/05/2018$17.7206$126.06 M$1.80 B
22/05/2018$16.6872$128.79 M$1.70 B
23/05/2018$15.3345$174.52 M$1.56 B
24/05/2018$15.4149$185.10 M$1.57 B
25/05/2018$14.9997$138.96 M$1.53 B
26/05/2018$15.4781$140.98 M$1.58 B
27/05/2018$15.1301$133.67 M$1.54 B
28/05/2018$14.4481$141.57 M$1.47 B
29/05/2018$15.3687$156.66 M$1.57 B
30/05/2018$15.0714$130.64 M$1.54 B
31/05/2018$15.403$121.73 M$1.57 B
01/06/2018$15.248$135.73 M$1.55 B
02/06/2018$15.8193$146.42 M$1.61 B
03/06/2018$16.1827$145.31 M$1.65 B
04/06/2018$15.2479$140.04 M$1.56 B
05/06/2018$15.5166$125.99 M$1.58 B
06/06/2018$15.2449$104.04 M$1.56 B
07/06/2018$15.1653$109.32 M$1.55 B
08/06/2018$15.5667$132.18 M$1.59 B
09/06/2018$15.2082$105.32 M$1.55 B
10/06/2018$12.4639$169.46 M$1.27 B
11/06/2018$12.7473$134.72 M$1.30 B
12/06/2018$14.7483$671.07 M$1.51 B
13/06/2018$13.8743$332.21 M$1.42 B
14/06/2018$14.0352$276.15 M$1.44 B
15/06/2018$13.7556$194.39 M$1.41 B
16/06/2018$14.5954$237.97 M$1.49 B
17/06/2018$14.2711$164.01 M$1.46 B
18/06/2018$14.9877$232.29 M$1.53 B
19/06/2018$15.4097$263.83 M$1.58 B
20/06/2018$16.4416$321.26 M$1.68 B
21/06/2018$17.5654$416.54 M$1.80 B
22/06/2018$14.5405$449.71 M$1.49 B
23/06/2018$14.8858$226.14 M$1.53 B
24/06/2018$14.7985$274.90 M$1.52 B
25/06/2018$15.8104$244.23 M$1.62 B
26/06/2018$15.4627$200.59 M$1.59 B
27/06/2018$15.2775$240.00 M$1.57 B
28/06/2018$14.6371$189.82 M$1.50 B
29/06/2018$15.3874$222.11 M$1.58 B
30/06/2018$15.7509$257.20 M$1.62 B
01/07/2018$16.0502$247.49 M$1.65 B
02/07/2018$16.5739$295.71 M$1.70 B
03/07/2018$16.2537$264.77 M$1.67 B
04/07/2018$17.1389$280.89 M$1.76 B
05/07/2018$16.9961$263.48 M$1.75 B
06/07/2018$18.0727$455.40 M$1.86 B
07/07/2018$18.0154$269.59 M$1.85 B
08/07/2018$18.4943$273.60 M$1.90 B
09/07/2018$18.4775$284.81 M$1.90 B
10/07/2018$16.7526$400.04 M$1.72 B
11/07/2018$16.2928$271.52 M$1.68 B
12/07/2018$16.0124$199.06 M$1.65 B
13/07/2018$16.2869$251.22 M$1.68 B
14/07/2018$16.531$160.57 M$1.70 B
15/07/2018$16.728$163.70 M$1.72 B
16/07/2018$17.2975$219.51 M$1.78 B
17/07/2018$17.9684$265.98 M$1.85 B
18/07/2018$17.3099$250.88 M$1.79 B
19/07/2018$17.4583$221.58 M$1.80 B
20/07/2018$16.0467$234.92 M$1.66 B
21/07/2018$16.4519$149.46 M$1.70 B
22/07/2018$16.2105$140.81 M$1.67 B
23/07/2018$16.0841$169.61 M$1.66 B
24/07/2018$16.5788$205.02 M$1.71 B
25/07/2018$16.665$158.40 M$1.72 B
26/07/2018$16.5923$192.24 M$1.71 B
27/07/2018$17.0279$175.99 M$1.76 B
28/07/2018$16.8782$139.69 M$1.74 B
29/07/2018$16.8592$150.20 M$1.74 B
30/07/2018$17.1091$240.64 M$1.77 B
31/07/2018$16.5192$171.34 M$1.71 B
01/08/2018$15.3255$179.55 M$1.59 B
02/08/2018$14.9703$160.03 M$1.55 B
03/08/2018$16.4793$261.42 M$1.71 B
04/08/2018$16.4243$240.49 M$1.70 B
05/08/2018$17.5008$211.15 M$1.81 B
06/08/2018$18.6517$347.31 M$1.93 B
07/08/2018$17.2432$721.07 M$1.79 B
08/08/2018$15.0364$418.34 M$1.56 B
09/08/2018$15.1063$279.20 M$1.57 B
10/08/2018$14.2825$271.43 M$1.48 B
11/08/2018$13.6359$259.56 M$1.41 B
12/08/2018$13.1968$203.42 M$1.37 B
13/08/2018$12.1457$225.09 M$1.26 B
14/08/2018$11.2256$283.40 M$1.17 B
15/08/2018$11.9982$265.35 M$1.25 B
16/08/2018$13.6544$564.89 M$1.42 B
17/08/2018$14.4006$472.11 M$1.50 B
18/08/2018$13.3572$286.01 M$1.39 B
19/08/2018$13.3653$196.35 M$1.39 B
20/08/2018$12.5628$232.51 M$1.31 B
21/08/2018$12.7276$202.46 M$1.32 B
22/08/2018$12.3157$251.81 M$1.28 B
23/08/2018$12.4834$195.98 M$1.30 B
24/08/2018$12.5837$177.99 M$1.31 B
25/08/2018$12.589$151.90 M$1.31 B
26/08/2018$12.4932$203.45 M$1.30 B
27/08/2018$12.3418$191.93 M$1.28 B
28/08/2018$13.3311$227.43 M$1.39 B
29/08/2018$13.104$190.00 M$1.36 B
30/08/2018$12.8031$164.91 M$1.33 B
31/08/2018$12.8558$176.14 M$1.34 B
01/09/2018$13.2429$182.81 M$1.38 B
02/09/2018$13.2858$152.83 M$1.39 B
03/09/2018$14.0367$284.34 M$1.46 B
04/09/2018$13.9562$187.77 M$1.46 B
05/09/2018$12.2658$234.59 M$1.28 B
06/09/2018$11.8961$227.58 M$1.24 B
07/09/2018$11.7071$181.13 M$1.22 B
08/09/2018$10.9898$167.55 M$1.15 B
09/09/2018$11.2272$177.29 M$1.17 B
10/09/2018$11.3169$169.33 M$1.18 B
11/09/2018$11.2653$171.16 M$1.18 B
12/09/2018$10.7329$195.64 M$1.12 B
13/09/2018$11.1867$192.98 M$1.17 B
15/09/2018$10.9984$193.40 M$1.15 B
16/09/2018$11.2724$155.70 M$1.18 B
17/09/2018$11.3149$154.63 M$1.18 B
18/09/2018$10.2907$161.86 M$1.08 B
19/09/2018$10.5726$165.44 M$1.11 B
20/09/2018$10.8793$179.71 M$1.14 B
21/09/2018$11.0762$170.04 M$1.16 B
22/09/2018$11.6747$248.99 M$1.22 B
23/09/2018$11.3883$160.14 M$1.19 B
24/09/2018$11.5364$163.42 M$1.21 B
25/09/2018$10.9959$146.03 M$1.15 B
26/09/2018$11.0444$181.98 M$1.16 B
27/09/2018$11.0783$155.89 M$1.16 B
28/09/2018$11.4407$175.35 M$1.20 B
29/09/2018$11.2305$157.69 M$1.18 B
30/09/2018$11.3146$153.68 M$1.19 B
01/10/2018$11.3172$201.83 M$1.19 B
02/10/2018$11.1887$176.01 M$1.17 B
03/10/2018$11.1419$148.81 M$1.17 B
04/10/2018$11.0943$161.48 M$1.17 B
05/10/2018$11.0783$131.99 M$1.16 B
06/10/2018$10.9922$150.95 M$1.15 B
07/10/2018$10.8775$142.55 M$1.14 B
08/10/2018$10.923$150.81 M$1.15 B
09/10/2018$10.9314$160.53 M$1.15 B
10/10/2018$10.8822$157.24 M$1.14 B
11/10/2018$10.2848$187.74 M$1.08 B
12/10/2018$9.22598$249.55 M$970.64 M
13/10/2018$9.57123$188.23 M$1.01 B
14/10/2018$9.47876$108.55 M$997.69 M
15/10/2018$9.37297$117.76 M$986.79 M
16/10/2018$9.7851$240.50 M$1.03 B
17/10/2018$9.76651$111.03 M$1.03 B
18/10/2018$9.7956$157.18 M$1.03 B
19/10/2018$9.57761$136.08 M$1.01 B
20/10/2018$9.58668$129.87 M$1.01 B
21/10/2018$9.68167$88.05 M$1.02 B
22/10/2018$9.62463$124.60 M$1.01 B
23/10/2018$10.0761$183.54 M$1.06 B
24/10/2018$9.82304$143.77 M$1.04 B
25/10/2018$9.70919$128.11 M$1.02 B
26/10/2018$9.64031$106.99 M$1.02 B
27/10/2018$9.63352$115.35 M$1.02 B
28/10/2018$9.60229$103.34 M$1.01 B
29/10/2018$9.59382$112.91 M$1.01 B
30/10/2018$9.08127$155.30 M$959.40 M
31/10/2018$8.9876$139.71 M$949.73 M
01/11/2018$8.94816$125.54 M$945.78 M
02/11/2018$9.05418$114.19 M$957.21 M
03/11/2018$9.12718$112.19 M$965.14 M
04/11/2018$9.15287$116.17 M$968.08 M
05/11/2018$9.34595$145.94 M$988.73 M
06/11/2018$9.41473$135.34 M$996.24 M
07/11/2018$9.77061$166.44 M$1.03 B
08/11/2018$9.63909$129.88 M$1.02 B
09/11/2018$9.52083$130.31 M$1.01 B
10/11/2018$9.52727$138.24 M$1.01 B
11/11/2018$9.41122$121.65 M$997.02 M
12/11/2018$9.33635$152.20 M$989.32 M
13/11/2018$9.14355$115.73 M$969.11 M
14/11/2018$9.22451$131.63 M$977.91 M
15/11/2018$7.81678$361.38 M$828.87 M
16/11/2018$7.67032$264.49 M$813.53 M
17/11/2018$7.46456$162.30 M$791.89 M
18/11/2018$7.45087$142.20 M$790.61 M
19/11/2018$7.22692$168.52 M$767.03 M
20/11/2018$6.29195$240.62 M$667.95 M
21/11/2018$5.4119$324.41 M$574.65 M
22/11/2018$5.76016$174.53 M$611.77 M
23/11/2018$5.2304$145.33 M$555.63 M
24/11/2018$5.3048$184.57 M$563.67 M
25/11/2018$4.652$165.33 M$494.42 M
26/11/2018$4.7828$209.51 M$508.43 M
27/11/2018$4.28571$170.73 M$455.70 M
28/11/2018$4.54131$151.11 M$482.98 M
29/11/2018$4.83429$241.97 M$514.26 M
30/11/2018$4.94160956341$220.10 M$525.80 M
01/12/2018$4.63574052305$214.49 M$493.36 M
02/12/2018$4.93995969862$184.33 M$525.86 M
03/12/2018$5.1869609644$191.05 M$552.29 M
04/12/2018$4.60733712279$197.18 M$490.68 M
05/12/2018$4.42370770295$186.13 M$471.23 M
06/12/2018$4.09751890413$150.93 M$436.58 M
07/12/2018$3.37230553558$167.52 M$359.39 M
08/12/2018$3.88652993365$261.50 M$414.29 M
09/12/2018$3.91956933798$164.84 M$417.91 M
10/12/2018$4.04919290046$125.10 M$431.83 M
11/12/2018$3.90851865502$100.83 M$416.92 M
12/12/2018$3.7345424521$111.59 M$398.46 M
13/12/2018$3.85368573599$86.52 M$411.26 M
14/12/2018$3.84135414553$107.20 M$410.04 M
15/12/2018$3.72024354524$93.57 M$397.21 M
16/12/2018$3.74805649289$80.97 M$400.27 M
17/12/2018$3.66841332637$72.41 M$391.85 M
18/12/2018$4.00666251125$111.49 M$428.08 M
19/12/2018$4.2976707995$123.10 M$459.28 M
20/12/2018$4.48323353835$147.17 M$479.22 M
21/12/2018$4.75523563854$195.85 M$508.41 M
22/12/2018$4.53547816087$137.67 M$485.03 M
23/12/2018$4.83793066197$127.34 M$517.49 M
24/12/2018$5.28096703636$170.20 M$565.00 M
25/12/2018$4.77071112906$181.62 M$510.53 M
26/12/2018$4.98415951348$166.97 M$533.50 M
27/12/2018$5.48469025877$253.06 M$587.21 M
28/12/2018$4.78749142393$205.88 M$512.68 M
29/12/2018$5.37912657145$182.95 M$576.17 M
30/12/2018$5.22142433983$135.26 M$559.41 M
31/12/2018$5.18596258291$113.87 M$555.73 M
01/01/2019$5.02005140273$94.53 M$538.08 M
02/01/2019$5.27102402568$109.65 M$565.10 M
03/01/2019$5.39151465462$115.32 M$578.15 M
04/01/2019$5.10584553086$106.10 M$547.64 M
05/01/2019$5.21869014817$117.00 M$559.87 M
06/01/2019$5.14507030133$105.66 M$552.10 M
07/01/2019$5.33472987389$142.14 M$572.59 M
08/01/2019$4.91183616217$150.62 M$527.31 M
09/01/2019$5.04913800892$137.90 M$542.18 M
10/01/2019$5.04129692648$108.07 M$541.46 M
11/01/2019$4.47375793575$145.79 M$480.62 M
12/01/2019$4.50972532712$123.00 M$484.59 M
13/01/2019$4.56809552076$115.38 M$490.97 M
14/01/2019$4.30983666152$119.01 M$463.33 M
15/01/2019$4.36276428339$100.36 M$469.12 M
16/01/2019$4.23996281697$111.80 M$456.02 M
17/01/2019$4.30087456689$122.97 M$462.67 M
18/01/2019$4.45214067805$128.26 M$479.05 M
19/01/2019$4.40317800461$119.17 M$473.89 M
20/01/2019$4.44833207183$130.31 M$478.86 M
21/01/2019$4.33147199431$128.94 M$466.39 M
22/01/2019$4.29189949542$107.02 M$462.23 M
23/01/2019$4.33988370596$106.53 M$467.51 M
24/01/2019$4.29082827016$114.62 M$462.33 M
25/01/2019$4.30991381814$89.56 M$464.49 M
26/01/2019$4.34225459223$111.32 M$468.08 M
27/01/2019$4.33408825162$108.23 M$467.31 M
28/01/2019$4.15478715686$121.06 M$448.07 M
29/01/2019$3.98642235674$143.96 M$430.01 M
30/01/2019$3.9447654816$145.21 M$425.62 M
31/01/2019$4.03108704057$161.92 M$435.03 M
01/02/2019$3.92114169391$148.44 M$423.26 M
02/02/2019$3.95498956697$186.73 M$427.01 M
03/02/2019$3.9694489741$157.10 M$428.67 M
04/02/2019$3.90767588096$139.72 M$422.09 M
05/02/2019$3.90452499858$127.15 M$421.85 M
06/02/2019$3.73019352094$131.36 M$403.10 M
07/02/2019$3.77068726791$126.75 M$407.57 M
08/02/2019$3.86266559496$151.07 M$417.61 M
09/02/2019$4.1406052929$207.84 M$447.76 M
10/02/2019$4.05771286275$164.54 M$438.89 M
11/02/2019$4.0728167679$176.25 M$440.62 M
12/02/2019$4.1077204735$205.50 M$444.50 M
13/02/2019$4.11611117629$187.58 M$445.51 M
14/02/2019$4.13491813436$192.68 M$447.65 M
15/02/2019$4.13141328342$204.13 M$447.37 M
16/02/2019$4.14891601909$202.43 M$449.37 M
17/02/2019$4.08632061011$196.91 M$442.69 M
18/02/2019$4.22583500494$204.66 M$457.90 M
19/02/2019$4.46405630927$278.49 M$483.82 M
20/02/2019$4.54039482806$314.18 M$492.21 M
21/02/2019$4.65068868416$241.52 M$504.28 M
22/02/2019$4.55477371695$220.93 M$493.99 M
23/02/2019$4.71919760829$216.38 M$511.94 M
24/02/2019$4.95775796473$251.08 M$537.94 M
25/02/2019$4.2275107672$298.26 M$458.81 M
26/02/2019$4.36269385211$213.08 M$473.59 M
27/02/2019$4.32098963829$161.05 M$469.16 M
28/02/2019$4.36023847254$198.56 M$473.53 M
01/03/2019$4.27900464674$173.61 M$464.82 M
02/03/2019$4.31047224524$161.73 M$468.34 M
03/03/2019$4.29788893025$205.38 M$467.08 M
04/03/2019$4.28031846172$176.35 M$465.27 M
05/03/2019$4.15282147811$205.36 M$451.51 M
06/03/2019$4.28332752357$247.34 M$465.81 M
07/03/2019$4.4799911222$217.67 M$487.30 M
08/03/2019$4.41039239792$226.72 M$479.84 M
09/03/2019$4.26047335798$227.00 M$463.63 M
10/03/2019$4.30171478214$213.67 M$468.23 M
11/03/2019$4.37065262496$213.15 M$475.84 M
12/03/2019$4.2136934598$205.40 M$458.85 M
13/03/2019$4.29257155377$206.02 M$467.55 M
14/03/2019$4.28142401192$151.15 M$466.44 M
15/03/2019$4.38841001067$194.07 M$478.20 M
16/03/2019$4.55655925441$194.20 M$496.64 M
17/03/2019$4.45955052748$196.62 M$486.17 M
18/03/2019$4.5170171731$190.76 M$492.55 M
19/03/2019$4.44685110955$377.95 M$485.00 M
20/03/2019$4.62609839481$480.19 M$504.67 M
21/03/2019$4.69465038657$234.61 M$512.26 M
22/03/2019$4.94481225312$339.10 M$539.68 M
23/03/2019$4.88157757974$260.11 M$532.90 M
24/03/2019$4.83130176707$193.83 M$527.53 M
25/03/2019$4.84357545851$180.39 M$528.99 M
26/03/2019$4.72466883929$208.05 M$516.12 M
27/03/2019$4.7923524785$193.97 M$523.63 M
28/03/2019$4.81337583628$170.42 M$526.04 M
29/03/2019$4.77730058024$164.04 M$522.22 M
30/03/2019$4.83290283174$217.07 M$528.41 M
31/03/2019$4.7652829366$157.56 M$521.13 M
01/04/2019$4.82128017977$157.17 M$527.38 M
02/04/2019$4.83498411058$203.76 M$528.99 M
03/04/2019$5.90958787419$596.91 M$646.71 M
04/04/2019$5.46313536424$591.17 M$597.99 M
05/04/2019$5.42796419829$400.82 M$594.27 M
06/04/2019$5.71495683429$433.08 M$625.83 M
07/04/2019$6.56333335255$615.04 M$718.90 M
08/04/2019$7.55073132502$1.28 B$827.24 M
09/04/2019$7.11621502324$797.07 M$779.81 M
10/04/2019$7.05824836418$574.87 M$773.63 M
11/04/2019$6.88051275016$520.89 M$754.31 M
12/04/2019$6.14151287307$600.05 M$673.45 M
13/04/2019$6.41097592554$438.38 M$703.15 M
14/04/2019$6.28118858924$362.44 M$689.07 M
15/04/2019$6.48981604142$393.31 M$712.12 M
16/04/2019$6.19187189421$421.06 M$679.57 M
17/04/2019$6.25701827273$368.49 M$686.88 M
18/04/2019$6.31797813586$369.97 M$693.72 M
19/04/2019$6.235459803$392.29 M$684.81 M
20/04/2019$6.31093436732$359.94 M$693.26 M
21/04/2019$6.21582756294$346.20 M$682.96 M
22/04/2019$5.86339111068$420.29 M$644.38 M
23/04/2019$5.94524081971$380.81 M$653.52 M
24/04/2019$5.69186949316$452.29 M$625.81 M
25/04/2019$5.6501344899$434.83 M$621.36 M
25/04/2019$5.54418148647$366.35 M$609.81 M
26/04/2019$5.30710336954$430.18 M$583.78 M