### [coin-name] Information

Ethereum current price is $267.80 with a marketcap of $28.52 B. Its price is 1.17% up in last 24 hours.

**Ethereum(ETH)****Price**$267.80-
**1h %**-0.35% -
**24h %**1.17% -
**7d %**9.7% **Market Cap**$28.52 B**Volume**$7.91 B**Available Supply**106.51 M ETH**Rank**2

### [coin-name] Price Chart

Loading Chart...

### More Info About [coin-name]

### Historical [coin-name] Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/06/2018 | $499.254 | $2.00 B | $49.97 B |

16/06/2018 | $500.26 | $1.43 B | $50.08 B |

17/06/2018 | $501.527 | $1.25 B | $50.22 B |

18/06/2018 | $521.49 | $1.48 B | $52.23 B |

19/06/2018 | $532.507 | $1.70 B | $53.34 B |

20/06/2018 | $536.646 | $1.64 B | $53.77 B |

21/06/2018 | $524.789 | $1.46 B | $52.59 B |

22/06/2018 | $473.139 | $1.92 B | $47.43 B |

23/06/2018 | $471.603 | $1.92 B | $47.28 B |

24/06/2018 | $458.544 | $2.38 B | $45.98 B |

25/06/2018 | $462.918 | $3.21 B | $46.43 B |

26/06/2018 | $443.983 | $1.30 B | $44.54 B |

27/06/2018 | $436.218 | $1.45 B | $43.77 B |

28/06/2018 | $437.482 | $1.19 B | $43.91 B |

29/06/2018 | $413.818 | $1.50 B | $41.54 B |

30/06/2018 | $447.803 | $1.59 B | $44.96 B |

01/07/2018 | $450.822 | $1.42 B | $45.27 B |

02/07/2018 | $467.099 | $1.57 B | $46.92 B |

03/07/2018 | $468.327 | $1.61 B | $47.05 B |

04/07/2018 | $474.193 | $1.68 B | $47.65 B |

05/07/2018 | $474.403 | $1.77 B | $47.68 B |

06/07/2018 | $477.255 | $1.73 B | $47.98 B |

07/07/2018 | $470.682 | $1.27 B | $47.32 B |

08/07/2018 | $498.364 | $1.41 B | $50.12 B |

09/07/2018 | $481.291 | $1.51 B | $48.41 B |

10/07/2018 | $437.671 | $1.79 B | $44.03 B |

11/07/2018 | $441.887 | $1.43 B | $44.47 B |

12/07/2018 | $433.131 | $1.43 B | $43.59 B |

13/07/2018 | $439.128 | $1.44 B | $44.21 B |

14/07/2018 | $437.936 | $1.34 B | $44.10 B |

15/07/2018 | $450.332 | $1.36 B | $45.35 B |

16/07/2018 | $479.151 | $1.74 B | $48.26 B |

17/07/2018 | $480.979 | $1.84 B | $48.46 B |

18/07/2018 | $493.848 | $2.53 B | $49.77 B |

19/07/2018 | $468.457 | $2.23 B | $47.22 B |

20/07/2018 | $456.421 | $1.81 B | $46.01 B |

21/07/2018 | $465.375 | $1.65 B | $46.92 B |

22/07/2018 | $465.697 | $1.32 B | $46.97 B |

23/07/2018 | $456.082 | $1.56 B | $46.01 B |

24/07/2018 | $475.149 | $2.21 B | $47.94 B |

25/07/2018 | $471.202 | $1.94 B | $47.55 B |

26/07/2018 | $477.294 | $1.58 B | $48.18 B |

27/07/2018 | $467.32 | $1.79 B | $47.18 B |

28/07/2018 | $465.993 | $1.60 B | $47.05 B |

29/07/2018 | $464.724 | $1.56 B | $46.94 B |

30/07/2018 | $450.514 | $1.78 B | $45.51 B |

31/07/2018 | $435.064 | $1.84 B | $43.96 B |

01/08/2018 | $420.721 | $1.75 B | $42.52 B |

02/08/2018 | $412.292 | $1.71 B | $41.67 B |

03/08/2018 | $420.129 | $1.72 B | $42.47 B |

04/08/2018 | $408.307 | $1.49 B | $41.29 B |

05/08/2018 | $406.772 | $1.34 B | $41.14 B |

06/08/2018 | $405.467 | $1.40 B | $41.02 B |

07/08/2018 | $406.61 | $1.60 B | $41.14 B |

08/08/2018 | $356.965 | $2.20 B | $36.13 B |

09/08/2018 | $364.365 | $1.65 B | $36.88 B |

10/08/2018 | $357.924 | $1.62 B | $36.24 B |

11/08/2018 | $324.095 | $1.88 B | $32.82 B |

12/08/2018 | $322.153 | $1.63 B | $32.63 B |

13/08/2018 | $292.211 | $1.93 B | $29.60 B |

14/08/2018 | $258.017 | $2.00 B | $26.14 B |

15/08/2018 | $300.032 | $1.94 B | $30.41 B |

16/08/2018 | $291.093 | $1.66 B | $29.51 B |

17/08/2018 | $301.935 | $1.83 B | $30.61 B |

18/08/2018 | $291.477 | $1.80 B | $29.56 B |

19/08/2018 | $296.314 | $1.43 B | $30.05 B |

20/08/2018 | $291.565 | $1.45 B | $29.58 B |

21/08/2018 | $277.814 | $1.28 B | $28.19 B |

22/08/2018 | $275.686 | $1.35 B | $27.98 B |

23/08/2018 | $276.867 | $1.42 B | $28.10 B |

24/08/2018 | $277.197 | $1.32 B | $28.14 B |

25/08/2018 | $280.751 | $1.33 B | $28.51 B |

26/08/2018 | $274.187 | $1.19 B | $27.85 B |

27/08/2018 | $278.466 | $1.30 B | $28.29 B |

28/08/2018 | $290.414 | $1.45 B | $29.51 B |

29/08/2018 | $288.77 | $1.52 B | $29.35 B |

30/08/2018 | $277.53 | $1.41 B | $28.21 B |

31/08/2018 | $282.331 | $1.51 B | $28.71 B |

01/09/2018 | $297.92 | $1.49 B | $30.30 B |

02/09/2018 | $294.542 | $1.43 B | $29.96 B |

03/09/2018 | $289.597 | $1.30 B | $29.46 B |

04/09/2018 | $288.988 | $1.47 B | $29.41 B |

05/09/2018 | $245.001 | $2.12 B | $24.93 B |

06/09/2018 | $224.108 | $2.22 B | $22.81 B |

07/09/2018 | $218.052 | $1.68 B | $22.20 B |

08/09/2018 | $201.924 | $1.33 B | $20.56 B |

09/09/2018 | $200.159 | $1.75 B | $20.39 B |

10/09/2018 | $192.712 | $1.49 B | $19.63 B |

11/09/2018 | $182.669 | $1.52 B | $18.61 B |

12/09/2018 | $178.962 | $1.82 B | $18.24 B |

13/09/2018 | $206.41 | $2.23 B | $21.04 B |

14/09/2018 | $219.185 | $2.32 B | $22.35 B |

15/09/2018 | $223.786 | $1.78 B | $22.82 B |

16/09/2018 | $221.076 | $1.49 B | $22.55 B |

17/09/2018 | $199.364 | $1.88 B | $20.34 B |

18/09/2018 | $208.827 | $1.93 B | $21.31 B |

19/09/2018 | $210.425 | $1.66 B | $21.48 B |

20/09/2018 | $211.075 | $1.48 B | $21.55 B |

21/09/2018 | $246.422 | $2.94 B | $25.16 B |

22/09/2018 | $242.1 | $2.16 B | $24.72 B |

23/09/2018 | $243.219 | $1.65 B | $24.84 B |

24/09/2018 | $234.665 | $1.71 B | $23.97 B |

25/09/2018 | $210.742 | $2.03 B | $21.53 B |

26/09/2018 | $218.209 | $1.83 B | $22.30 B |

27/09/2018 | $224.305 | $1.88 B | $22.93 B |

28/09/2018 | $222.324 | $2.15 B | $22.73 B |

29/09/2018 | $232.661 | $2.18 B | $23.79 B |

30/09/2018 | $232.827 | $1.73 B | $23.81 B |

01/10/2018 | $228.968 | $1.68 B | $23.42 B |

02/10/2018 | $226.873 | $1.54 B | $23.22 B |

03/10/2018 | $218.255 | $1.62 B | $22.34 B |

04/10/2018 | $224.368 | $1.51 B | $22.97 B |

05/10/2018 | $223.38 | $1.50 B | $22.87 B |

06/10/2018 | $224.451 | $1.47 B | $22.99 B |

07/10/2018 | $224.389 | $1.53 B | $22.98 B |

08/10/2018 | $230.497 | $1.50 B | $23.61 B |

09/10/2018 | $227.301 | $1.42 B | $23.29 B |

10/10/2018 | $225.243 | $1.35 B | $23.09 B |

11/10/2018 | $197.737 | $2.12 B | $20.27 B |

12/10/2018 | $197.911 | $1.65 B | $20.29 B |

13/10/2018 | $199.448 | $1.14 B | $20.45 B |

14/10/2018 | $200.183 | $1.12 B | $20.53 B |

15/10/2018 | $205.861 | $2.80 B | $21.12 B |

16/10/2018 | $209.241 | $1.55 B | $21.47 B |

17/10/2018 | $206.613 | $1.49 B | $21.21 B |

18/10/2018 | $203.337 | $1.34 B | $20.87 B |

19/10/2018 | $203.909 | $1.32 B | $20.94 B |

20/10/2018 | $205.614 | $1.25 B | $21.12 B |

21/10/2018 | $206.171 | $1.18 B | $21.18 B |

22/10/2018 | $204.015 | $1.34 B | $20.96 B |

23/10/2018 | $204.53 | $1.23 B | $21.02 B |

24/10/2018 | $204.187 | $1.08 B | $20.99 B |

25/10/2018 | $203.077 | $1.12 B | $20.88 B |

26/10/2018 | $202.694 | $1.17 B | $20.84 B |

27/10/2018 | $204.19 | $1.07 B | $21.00 B |

28/10/2018 | $204.388 | $1.12 B | $21.02 B |

29/10/2018 | $196.278 | $1.50 B | $20.19 B |

30/10/2018 | $196.603 | $1.32 B | $20.23 B |

31/10/2018 | $197.475 | $1.47 B | $20.32 B |

01/11/2018 | $198.72 | $1.31 B | $20.46 B |

02/11/2018 | $201.155 | $1.45 B | $20.71 B |

03/11/2018 | $200.224 | $1.30 B | $20.62 B |

04/11/2018 | $209.044 | $1.71 B | $21.53 B |

05/11/2018 | $207.644 | $1.63 B | $21.39 B |

06/11/2018 | $215.951 | $1.78 B | $22.25 B |

07/11/2018 | $217.435 | $2.01 B | $22.41 B |

08/11/2018 | $214.162 | $1.68 B | $22.08 B |

09/11/2018 | $210.351 | $1.64 B | $21.69 B |

10/11/2018 | $213.072 | $1.40 B | $21.97 B |

11/11/2018 | $210.5 | $1.46 B | $21.71 B |

12/11/2018 | $210.697 | $1.47 B | $21.74 B |

13/11/2018 | $207.403 | $1.56 B | $21.40 B |

14/11/2018 | $178.907 | $2.32 B | $18.46 B |

15/11/2018 | $180.891 | $2.73 B | $18.67 B |

16/11/2018 | $175.317 | $1.97 B | $18.10 B |

17/11/2018 | $173.783 | $1.91 B | $17.95 B |

18/11/2018 | $177.227 | $1.80 B | $18.30 B |

19/11/2018 | $153.935 | $2.55 B | $15.90 B |

20/11/2018 | $134.726 | $3.07 B | $13.92 B |

21/11/2018 | $132.56 | $2.78 B | $13.70 B |

22/11/2018 | $130.852 | $1.92 B | $13.53 B |

23/11/2018 | $121.197 | $2.02 B | $12.53 B |

24/11/2018 | $120.583 | $1.61 B | $12.47 B |

25/11/2018 | $111.193 | $2.48 B | $11.50 B |

26/11/2018 | $109.287 | $2.17 B | $11.30 B |

27/11/2018 | $106.86 | $2.22 B | $11.06 B |

28/11/2018 | $124.63 | $2.80 B | $12.90 B |

29/11/2018 | $117.141174711 | $2.14 B | $12.12 B |

30/11/2018 | $113.735284855 | $2.07 B | $11.77 B |

01/12/2018 | $119.829126242 | $2.21 B | $12.41 B |

02/12/2018 | $117.08592628 | $1.83 B | $12.13 B |

03/12/2018 | $107.585803767 | $1.70 B | $11.14 B |

04/12/2018 | $110.89564942 | $1.76 B | $11.49 B |

05/12/2018 | $103.852475764 | $2.02 B | $10.76 B |

06/12/2018 | $97.4084819746 | $2.30 B | $10.10 B |

07/12/2018 | $94.7236690956 | $2.55 B | $9.82 B |

08/12/2018 | $87.5497898727 | $1.82 B | $9.08 B |

09/12/2018 | $97.3971289678 | $1.95 B | $10.10 B |

10/12/2018 | $90.899849949 | $1.70 B | $9.43 B |

11/12/2018 | $88.1904550794 | $1.64 B | $9.15 B |

12/12/2018 | $91.3130959017 | $1.62 B | $9.47 B |

13/12/2018 | $87.8129060689 | $1.63 B | $9.11 B |

14/12/2018 | $83.7809360676 | $1.68 B | $8.70 B |

15/12/2018 | $84.4853087001 | $1.53 B | $8.77 B |

16/12/2018 | $86.5565534355 | $1.57 B | $8.99 B |

17/12/2018 | $95.0039926583 | $2.07 B | $9.87 B |

18/12/2018 | $94.7955927306 | $2.09 B | $9.85 B |

19/12/2018 | $102.724347258 | $2.52 B | $10.67 B |

20/12/2018 | $112.040357534 | $2.97 B | $11.64 B |

21/12/2018 | $109.315087297 | $2.64 B | $11.36 B |

22/12/2018 | $115.510057008 | $2.31 B | $12.01 B |

23/12/2018 | $131.865800785 | $3.62 B | $13.71 B |

24/12/2018 | $142.680593072 | $4.36 B | $14.84 B |

25/12/2018 | $130.581906481 | $3.30 B | $13.58 B |

26/12/2018 | $129.147161242 | $2.73 B | $13.43 B |

27/12/2018 | $118.315756237 | $2.60 B | $12.31 B |

28/12/2018 | $136.394709767 | $3.09 B | $14.19 B |

29/12/2018 | $143.49150175 | $3.02 B | $14.94 B |

30/12/2018 | $139.970104583 | $2.89 B | $14.57 B |

31/12/2018 | $133.166529957 | $2.38 B | $13.87 B |

01/01/2019 | $140.181255883 | $2.17 B | $14.60 B |

02/01/2019 | $153.529645777 | $3.19 B | $15.99 B |

03/01/2019 | $149.855778063 | $2.83 B | $15.61 B |

04/01/2019 | $153.463474357 | $2.97 B | $15.99 B |

05/01/2019 | $158.144946071 | $3.36 B | $16.48 B |

06/01/2019 | $157.204077893 | $3.27 B | $16.39 B |

07/01/2019 | $152.765531104 | $2.72 B | $15.93 B |

08/01/2019 | $151.063283671 | $2.49 B | $15.75 B |

09/01/2019 | $151.776915807 | $2.32 B | $15.83 B |

10/01/2019 | $129.188514144 | $3.38 B | $13.47 B |

11/01/2019 | $127.898991406 | $2.65 B | $13.34 B |

12/01/2019 | $126.3108653 | $2.20 B | $13.18 B |

13/01/2019 | $116.337512375 | $2.28 B | $12.14 B |

14/01/2019 | $127.956084287 | $2.74 B | $13.36 B |

15/01/2019 | $121.33161805 | $2.67 B | $12.67 B |

16/01/2019 | $123.26633393 | $2.81 B | $12.87 B |

17/01/2019 | $123.505878035 | $2.80 B | $12.90 B |

18/01/2019 | $121.16995094 | $2.32 B | $12.66 B |

19/01/2019 | $124.901956956 | $2.81 B | $13.05 B |

20/01/2019 | $119.661076034 | $3.12 B | $12.50 B |

21/01/2019 | $117.639243662 | $2.38 B | $12.29 B |

22/01/2019 | $118.897666473 | $2.58 B | $12.43 B |

23/01/2019 | $116.684109606 | $2.49 B | $12.20 B |

24/01/2019 | $117.537422759 | $2.52 B | $12.29 B |

25/01/2019 | $116.365929046 | $2.62 B | $12.17 B |

26/01/2019 | $116.441963261 | $2.40 B | $12.18 B |

27/01/2019 | $114.96017611 | $2.72 B | $12.02 B |

28/01/2019 | $105.255024148 | $3.19 B | $11.01 B |

29/01/2019 | $106.089304973 | $2.94 B | $11.10 B |

30/01/2019 | $108.787182322 | $2.88 B | $11.38 B |

31/01/2019 | $107.040312006 | $2.72 B | $11.20 B |

01/02/2019 | $107.575546697 | $2.58 B | $11.26 B |

02/02/2019 | $108.108767653 | $2.29 B | $11.32 B |

03/02/2019 | $106.670539824 | $2.50 B | $11.17 B |

04/02/2019 | $108.18509981 | $2.46 B | $11.33 B |

05/02/2019 | $107.383012463 | $2.55 B | $11.25 B |

06/02/2019 | $104.606561283 | $2.58 B | $10.96 B |

07/02/2019 | $104.881945241 | $2.35 B | $10.99 B |

08/02/2019 | $118.64788497 | $3.54 B | $12.43 B |

09/02/2019 | $119.185785941 | $2.92 B | $12.49 B |

10/02/2019 | $118.793150905 | $2.85 B | $12.45 B |

11/02/2019 | $121.579962715 | $3.40 B | $12.74 B |

12/02/2019 | $122.815305404 | $3.09 B | $12.88 B |

13/02/2019 | $121.846747268 | $3.35 B | $12.78 B |

14/02/2019 | $121.811178121 | $3.32 B | $12.77 B |

15/02/2019 | $122.354758967 | $3.04 B | $12.83 B |

16/02/2019 | $123.855160023 | $2.85 B | $12.99 B |

17/02/2019 | $130.671551452 | $3.85 B | $13.71 B |

18/02/2019 | $144.666341783 | $5.52 B | $15.18 B |

19/02/2019 | $147.564518718 | $5.25 B | $15.48 B |

20/02/2019 | $148.120272682 | $4.59 B | $15.54 B |

21/02/2019 | $145.715862724 | $4.28 B | $15.29 B |

22/02/2019 | $148.525967562 | $3.67 B | $15.59 B |

23/02/2019 | $158.109393845 | $4.45 B | $16.60 B |

24/02/2019 | $142.633292137 | $5.83 B | $14.98 B |

25/02/2019 | $138.855048811 | $5.10 B | $14.58 B |

26/02/2019 | $137.422958289 | $3.85 B | $14.43 B |

27/02/2019 | $132.974815917 | $4.12 B | $13.97 B |

28/02/2019 | $137.232420376 | $4.72 B | $14.42 B |

01/03/2019 | $137.845303464 | $3.71 B | $14.48 B |

02/03/2019 | $134.268483208 | $3.80 B | $14.11 B |

03/03/2019 | $133.05795168 | $3.35 B | $13.99 B |

04/03/2019 | $127.451187559 | $4.06 B | $13.40 B |

05/03/2019 | $136.15076418 | $4.66 B | $14.32 B |

06/03/2019 | $137.972464963 | $4.58 B | $14.50 B |

07/03/2019 | $138.611325331 | $4.31 B | $14.57 B |

08/03/2019 | $138.560075131 | $4.46 B | $14.57 B |

09/03/2019 | $137.913762046 | $5.22 B | $14.50 B |

10/03/2019 | $137.121510376 | $4.57 B | $14.42 B |

11/03/2019 | $133.763269095 | $4.61 B | $14.07 B |

12/03/2019 | $134.414469236 | $4.79 B | $14.14 B |

13/03/2019 | $133.05083639 | $4.28 B | $14.00 B |

14/03/2019 | $133.445660594 | $4.46 B | $14.04 B |

15/03/2019 | $137.854426768 | $4.45 B | $14.51 B |

16/03/2019 | $141.773824494 | $4.85 B | $14.92 B |

17/03/2019 | $140.592400422 | $3.82 B | $14.80 B |

18/03/2019 | $139.432652902 | $4.50 B | $14.68 B |

19/03/2019 | $139.902889684 | $4.24 B | $14.73 B |

20/03/2019 | $139.655775952 | $4.53 B | $14.71 B |

21/03/2019 | $137.071792502 | $5.14 B | $14.44 B |

22/03/2019 | $137.582020299 | $4.50 B | $14.49 B |

23/03/2019 | $137.563679045 | $4.39 B | $14.49 B |

24/03/2019 | $136.725319588 | $4.22 B | $14.41 B |

25/03/2019 | $133.992785408 | $4.36 B | $14.12 B |

26/03/2019 | $135.03794673 | $4.51 B | $14.23 B |

27/03/2019 | $139.570183199 | $5.07 B | $14.71 B |

28/03/2019 | $139.385086565 | $4.20 B | $14.70 B |

29/03/2019 | $141.059477886 | $4.97 B | $14.87 B |

30/03/2019 | $141.968845294 | $5.26 B | $14.97 B |

31/03/2019 | $141.430144442 | $4.26 B | $14.92 B |

01/04/2019 | $141.648130113 | $4.58 B | $14.94 B |

02/04/2019 | $159.459816532 | $9.00 B | $16.82 B |

03/04/2019 | $177.741150972 | $10.39 B | $18.75 B |

04/04/2019 | $158.576772018 | $9.19 B | $16.73 B |

05/04/2019 | $164.246274071 | $7.42 B | $17.33 B |

06/04/2019 | $165.583705249 | $7.10 B | $17.48 B |

07/04/2019 | $173.372424542 | $7.28 B | $18.30 B |

08/04/2019 | $180.172658329 | $9.47 B | $19.02 B |

09/04/2019 | $177.72801616 | $7.67 B | $18.77 B |

10/04/2019 | $176.507660095 | $7.82 B | $18.64 B |

11/04/2019 | $165.097741186 | $7.94 B | $17.44 B |

12/04/2019 | $164.943920044 | $6.29 B | $17.42 B |

13/04/2019 | $163.352748871 | $4.97 B | $17.26 B |

14/04/2019 | $165.556686366 | $4.57 B | $17.49 B |

15/04/2019 | $161.101419594 | $5.77 B | $17.02 B |

16/04/2019 | $167.121855964 | $5.18 B | $17.66 B |

17/04/2019 | $167.220912635 | $5.59 B | $17.68 B |

18/04/2019 | $175.086891758 | $6.86 B | $18.51 B |

19/04/2019 | $172.969491111 | $6.59 B | $18.29 B |

20/04/2019 | $173.08426151 | $5.99 B | $18.30 B |

21/04/2019 | $168.883007534 | $6.03 B | $17.86 B |

22/04/2019 | $172.203382105 | $6.09 B | $18.21 B |

23/04/2019 | $172.832597674 | $7.03 B | $18.28 B |

24/04/2019 | $164.601210045 | $7.35 B | $17.41 B |

25/04/2019 | $165.512445272 | $6.26 B | $17.51 B |

26/04/2019 | $155.423230109 | $8.25 B | $16.45 B |

27/04/2019 | $160.15862245 | $5.92 B | $16.95 B |

28/04/2019 | $157.357698356 | $5.30 B | $16.66 B |

29/04/2019 | $154.705289157 | $5.97 B | $16.38 B |

30/04/2019 | $159.332315133 | $6.13 B | $16.87 B |

01/05/2019 | $159.813410554 | $5.88 B | $16.92 B |

02/05/2019 | $162.477229969 | $5.81 B | $17.21 B |

03/05/2019 | $168.098908284 | $7.47 B | $17.80 B |

04/05/2019 | $164.489225925 | $6.52 B | $17.42 B |

05/05/2019 | $164.076173654 | $6.02 B | $17.38 B |

06/05/2019 | $174.22586684 | $7.43 B | $18.46 B |

07/05/2019 | $173.308959821 | $8.51 B | $18.37 B |

08/05/2019 | $170.191683195 | $6.37 B | $18.04 B |

09/05/2019 | $169.754721371 | $6.53 B | $17.99 B |

10/05/2019 | $172.407118475 | $8.02 B | $18.28 B |

11/05/2019 | $195.166310732 | $11.52 B | $20.69 B |

12/05/2019 | $189.510329942 | $11.10 B | $20.10 B |

13/05/2019 | $202.55597383 | $10.18 B | $21.48 B |

14/05/2019 | $207.532711459 | $12.10 B | $22.01 B |

15/05/2019 | $237.518659916 | $13.39 B | $25.20 B |

16/05/2019 | $265.832845965 | $18.66 B | $28.20 B |

17/05/2019 | $237.609138406 | $15.86 B | $25.21 B |

18/05/2019 | $235.994005308 | $11.12 B | $25.04 B |

19/05/2019 | $259.09304032 | $11.70 B | $27.50 B |

20/05/2019 | $254.460911947 | $11.09 B | $27.01 B |

21/05/2019 | $259.865350671 | $11.37 B | $27.59 B |

22/05/2019 | $245.721240876 | $9.77 B | $26.09 B |

23/05/2019 | $244.473869286 | $10.65 B | $25.96 B |

24/05/2019 | $252.57426157 | $10.06 B | $26.82 B |

25/05/2019 | $251.324986822 | $9.08 B | $26.70 B |

26/05/2019 | $266.615435367 | $9.06 B | $28.32 B |

27/05/2019 | $268.784752125 | $12.06 B | $28.56 B |

28/05/2019 | $272.373991919 | $10.52 B | $28.94 B |

29/05/2019 | $270.506934253 | $9.85 B | $28.75 B |

30/05/2019 | $248.779013794 | $12.51 B | $26.44 B |

31/05/2019 | $263.570334113 | $11.61 B | $28.02 B |

01/06/2019 | $268.250397063 | $9.99 B | $28.52 B |

02/06/2019 | $268.76336873 | $8.93 B | $28.58 B |

03/06/2019 | $259.825876855 | $9.09 B | $27.63 B |

04/06/2019 | $237.945627978 | $10.12 B | $25.31 B |

05/06/2019 | $244.290575576 | $8.62 B | $25.98 B |

06/06/2019 | $244.59186066 | $7.85 B | $26.02 B |

07/06/2019 | $248.883443431 | $8.59 B | $26.48 B |

08/06/2019 | $245.227603099 | $7.21 B | $26.09 B |

09/06/2019 | $232.892994002 | $7.39 B | $24.79 B |

10/06/2019 | $244.84526032 | $8.21 B | $26.06 B |

11/06/2019 | $247.99983954 | $7.41 B | $26.40 B |

12/06/2019 | $257.161319901 | $8.46 B | $27.38 B |

13/06/2019 | $260.567299977 | $8.35 B | $27.74 B |

14/06/2019 | $262.204241372 | $8.61 B | $27.92 B |

15/06/2019 | $269.970943592 | $8.52 B | $28.75 B |

16/06/2019 | $267.84611571 | $7.91 B | $28.53 B |