[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/04/2018$0.0230841$1.37 M$156.84 M
24/04/2018$0.0267133$2.13 M$181.74 M
25/04/2018$0.0255286$2.15 M$173.90 M
26/04/2018$0.0252066$1.23 M$171.94 M
27/04/2018$0.0250948$1.26 M$171.40 M
28/04/2018$0.0253105$995,622$173.09 M
29/04/2018$0.0247689$1.15 M$169.61 M
30/04/2018$0.0248675$1.24 M$170.50 M
01/05/2018$0.0252133$1.33 M$173.10 M
02/05/2018$0.0267984$1.51 M$184.23 M
03/05/2018$0.034275$6.36 M$235.94 M
04/05/2018$0.0325425$3.53 M$224.30 M
05/05/2018$0.0313346$2.28 M$216.25 M
06/05/2018$0.0290034$2.00 M$200.42 M
07/05/2018$0.0290569$1.34 M$201.04 M
08/05/2018$0.0280321$1.33 M$194.19 M
09/05/2018$0.0281456$984,634$195.20 M
10/05/2018$0.0283096$1.19 M$196.62 M
11/05/2018$0.0242905$1.19 M$168.92 M
12/05/2018$0.0242189$820,328$168.63 M
13/05/2018$0.0245194$882,595$170.94 M
14/05/2018$0.0240655$789,108$167.99 M
15/05/2018$0.022999$826,082$160.75 M
16/05/2018$0.0235413$858,080$164.74 M
17/05/2018$0.0228733$663,044$160.27 M
18/05/2018$0.0229612$650,316$161.09 M
19/05/2018$0.0229584$558,279$161.26 M
20/05/2018$0.0235076$538,813$165.32 M
21/05/2018$0.022749$606,108$160.18 M
22/05/2018$0.0218243$648,981$153.86 M
23/05/2018$0.0200087$728,864$141.24 M
24/05/2018$0.0201359$538,665$142.31 M
25/05/2018$0.0204424$597,031$144.65 M
26/05/2018$0.0216927$643,107$153.68 M
27/05/2018$0.0225785$1.52 M$160.15 M
28/05/2018$0.0219366$1.08 M$155.79 M
29/05/2018$0.0229326$1.06 M$163.05 M
30/05/2018$0.021884$775,104$155.67 M
31/05/2018$0.021421$749,002$152.37 M
01/06/2018$0.0206113$548,477$146.62 M
02/06/2018$0.0207872$335,385$147.87 M
03/06/2018$0.0206971$390,454$147.23 M
04/06/2018$0.0201414$464,219$143.28 M
05/06/2018$0.020677$301,284$147.10 M
06/06/2018$0.020795$426,757$148.02 M
07/06/2018$0.0205841$517,821$146.63 M
08/06/2018$0.0200066$382,078$142.62 M
09/06/2018$0.0191689$468,702$136.82 M
10/06/2018$0.0158711$701,138$113.42 M
11/06/2018$0.0159134$532,722$113.86 M
12/06/2018$0.0147445$837,972$105.62 M
13/06/2018$0.0130408$709,569$93.52 M
14/06/2018$0.0145385$629,172$104.39 M
15/06/2018$0.0134178$450,521$96.46 M
16/06/2018$0.0136331$459,441$98.12 M
17/06/2018$0.0132484$329,122$95.46 M
18/06/2018$0.0136114$414,291$98.17 M
19/06/2018$0.0122453$576,137$88.42 M
20/06/2018$0.0124166$811,214$89.75 M
21/06/2018$0.0122089$463,890$88.34 M
22/06/2018$0.0101181$826,418$73.30 M
23/06/2018$0.0104866$560,235$76.05 M
24/06/2018$0.010081$719,969$73.19 M
25/06/2018$0.00986376$459,251$71.66 M
26/06/2018$0.00973299$491,836$70.76 M
27/06/2018$0.00922364$569,987$67.13 M
28/06/2018$0.00938519$637,272$68.35 M
29/06/2018$0.00984975$503,019$71.79 M
30/06/2018$0.0102784$606,980$74.99 M
01/07/2018$0.0105427$402,407$76.93 M
02/07/2018$0.0125563$772,302$91.68 M
03/07/2018$0.0122565$715,287$89.54 M
04/07/2018$0.0154419$1.80 M$112.88 M
05/07/2018$0.012504$1.26 M$91.58 M
06/07/2018$0.0136275$1.19 M$99.94 M
07/07/2018$0.0131496$603,690$96.54 M
08/07/2018$0.0129073$431,578$94.86 M
09/07/2018$0.0125371$636,263$92.26 M
10/07/2018$0.0111772$710,401$82.34 M
11/07/2018$0.011274$583,852$83.15 M
12/07/2018$0.0107472$451,606$79.35 M
13/07/2018$0.0108149$408,385$79.94 M
14/07/2018$0.0108438$325,507$80.25 M
15/07/2018$0.011169$424,424$82.74 M
16/07/2018$0.0115667$550,156$85.79 M
17/07/2018$0.0124014$585,738$92.09 M
18/07/2018$0.0122276$662,329$90.88 M
19/07/2018$0.0121649$475,979$90.53 M
20/07/2018$0.0114205$466,557$85.08 M
21/07/2018$0.0118347$351,050$88.25 M
22/07/2018$0.0114127$416,477$85.21 M
23/07/2018$0.0138037$1.41 M$103.16 M
24/07/2018$0.0129953$1.05 M$97.24 M
25/07/2018$0.0132522$1.21 M$99.26 M
26/07/2018$0.0123011$665,326$92.24 M
27/07/2018$0.0124061$522,107$93.13 M
28/07/2018$0.0120183$457,596$90.32 M
29/07/2018$0.0114098$639,387$85.84 M
30/07/2018$0.0115254$610,190$86.80 M
31/07/2018$0.0108515$452,950$81.81 M
01/08/2018$0.0111413$539,713$84.08 M
02/08/2018$0.0109113$484,686$82.44 M
03/08/2018$0.0102012$718,033$77.15 M
04/08/2018$0.00946115$529,017$71.63 M
05/08/2018$0.00928566$437,981$70.38 M
06/08/2018$0.00891023$436,975$67.61 M
07/08/2018$0.00803794$563,310$61.05 M
08/08/2018$0.00732738$541,860$55.71 M
09/08/2018$0.00839191$553,021$63.87 M
10/08/2018$0.00779568$403,875$59.39 M
11/08/2018$0.00812827$361,289$62.00 M
12/08/2018$0.00773847$358,224$59.08 M
13/08/2018$0.00743648$415,730$56.84 M
14/08/2018$0.00671934$545,706$51.41 M
15/08/2018$0.00688659$467,447$52.74 M
16/08/2018$0.00694489$389,956$53.25 M
17/08/2018$0.0073443$431,193$56.37 M
18/08/2018$0.00696184$344,455$53.49 M
19/08/2018$0.00698479$239,365$53.72 M
20/08/2018$0.00660376$326,981$50.84 M
21/08/2018$0.00656112$465,121$50.56 M
22/08/2018$0.00624917$357,704$48.21 M
23/08/2018$0.00605763$542,611$46.78 M
24/08/2018$0.00602768$302,184$46.59 M
25/08/2018$0.00600717$269,541$46.48 M
26/08/2018$0.0059614$230,651$46.18 M
27/08/2018$0.00588121$253,354$45.60 M
28/08/2018$0.0062585$421,650$48.58 M
29/08/2018$0.00608154$237,029$47.25 M
30/08/2018$0.00593765$234,490$46.18 M
31/08/2018$0.00591971$280,151$46.08 M
01/09/2018$0.00628832$283,978$49.00 M
02/09/2018$0.00641354$274,540$50.03 M
03/09/2018$0.00613564$266,015$47.91 M
04/09/2018$0.00616127$295,874$48.15 M
05/09/2018$0.00552186$270,909$43.20 M
06/09/2018$0.00523604$291,680$41.00 M
07/09/2018$0.00528572$290,650$41.43 M
08/09/2018$0.00533381$260,791$41.85 M
09/09/2018$0.00526202$182,287$41.33 M
10/09/2018$0.00528901$205,688$41.58 M
11/09/2018$0.0051629$211,653$40.63 M
12/09/2018$0.00524633$209,083$41.32 M
13/09/2018$0.00556012$212,917$43.84 M
15/09/2018$0.00551373$226,096$43.52 M
16/09/2018$0.00551617$142,533$43.57 M
17/09/2018$0.00552737$183,202$43.71 M
18/09/2018$0.00515701$191,034$40.82 M
19/09/2018$0.00532819$185,872$42.21 M
20/09/2018$0.00606235$347,564$48.08 M
21/09/2018$0.00696859$1.30 M$55.32 M
22/09/2018$0.00887783$959,939$70.55 M
23/09/2018$0.0122556$2.63 M$97.48 M
24/09/2018$0.0140311$4.95 M$111.70 M
25/09/2018$0.0120759$2.50 M$96.23 M
26/09/2018$0.0133728$1.31 M$106.67 M
27/09/2018$0.0161951$3.16 M$129.31 M
28/09/2018$0.0270851$10.61 M$216.46 M
29/09/2018$0.0198443$8.74 M$158.74 M
30/09/2018$0.0210444$4.22 M$168.49 M
01/10/2018$0.0201378$1.93 M$161.39 M
02/10/2018$0.0197618$1.78 M$158.51 M
03/10/2018$0.0197673$1.23 M$158.70 M
04/10/2018$0.0199142$953,365$160.02 M
05/10/2018$0.0197486$877,473$158.85 M
06/10/2018$0.0201045$596,414$161.86 M
07/10/2018$0.0205313$915,717$165.44 M
08/10/2018$0.0214637$2.74 M$173.11 M
09/10/2018$0.0225692$1.45 M$182.20 M
10/10/2018$0.0248942$2.21 M$201.15 M
11/10/2018$0.0231359$1.97 M$187.11 M
12/10/2018$0.0217039$1.95 M$175.69 M
13/10/2018$0.0215243$1.15 M$174.38 M
14/10/2018$0.0216407$1.09 M$175.49 M
15/10/2018$0.0216719$672,509$175.90 M
16/10/2018$0.0227206$1.42 M$184.55 M
17/10/2018$0.022267$883,451$181.04 M
18/10/2018$0.0197689$2.30 M$160.88 M
19/10/2018$0.0193255$1.29 M$157.40 M
20/10/2018$0.0195466$759,776$159.34 M
21/10/2018$0.0196097$535,881$160.00 M
22/10/2018$0.0195151$370,842$159.37 M
23/10/2018$0.0181923$976,020$148.69 M
24/10/2018$0.0161244$1.59 M$131.91 M
25/10/2018$0.0165029$1.08 M$135.13 M
26/10/2018$0.0138524$1.93 M$113.52 M
27/10/2018$0.0177063$3.74 M$145.23 M
28/10/2018$0.0179967$1.40 M$147.75 M
29/10/2018$0.018419$1.13 M$151.34 M
30/10/2018$0.017579$932,053$144.56 M
31/10/2018$0.0181052$1.15 M$149.02 M
01/11/2018$0.0177527$964,325$146.25 M
02/11/2018$0.0186841$736,582$154.06 M
03/11/2018$0.0192012$1.19 M$158.46 M
04/11/2018$0.0186353$1.15 M$153.91 M
05/11/2018$0.0183443$1.13 M$151.62 M
06/11/2018$0.0181143$2.32 M$149.87 M
07/11/2018$0.0182476$930,630$151.09 M
08/11/2018$0.0173383$1.39 M$143.69 M
09/11/2018$0.0165094$1.59 M$136.93 M
10/11/2018$0.0150219$4.67 M$124.69 M
11/11/2018$0.0153575$2.64 M$127.57 M
12/11/2018$0.0149031$4.09 M$123.90 M
13/11/2018$0.0149473$3.54 M$124.37 M
14/11/2018$0.0148668$884,758$123.80 M
15/11/2018$0.0124847$1.26 M$104.05 M
16/11/2018$0.0122174$923,507$101.90 M
17/11/2018$0.0129121$697,405$107.79 M
18/11/2018$0.0128447$313,018$107.32 M
19/11/2018$0.0121549$355,035$101.63 M
20/11/2018$0.00976276$979,534$81.70 M
21/11/2018$0.00969312$1.30 M$81.18 M
22/11/2018$0.0101655$554,560$85.21 M
23/11/2018$0.00882574$387,927$74.04 M
24/11/2018$0.00914468$638,048$76.77 M
25/11/2018$0.00796766$345,165$66.95 M
26/11/2018$0.00857375$470,612$72.10 M
27/11/2018$0.00773684$320,829$65.11 M
28/11/2018$0.00800815$361,338$67.44 M
29/11/2018$0.00870354$619,072$73.36 M
30/11/2018$0.00885238277467$324,002$74.68 M
01/12/2018$0.00828163280728$224,841$69.92 M
02/12/2018$0.00883276862727$212,407$74.64 M
03/12/2018$0.00827901264102$127,733$70.01 M
04/12/2018$0.00796056287087$216,950$67.37 M
05/12/2018$0.00779345278883$240,561$66.01 M
06/12/2018$0.00718114398968$348,490$60.87 M
07/12/2018$0.0061293284739$493,942$52.00 M
08/12/2018$0.00629885493999$522,488$53.48 M
09/12/2018$0.00650659330376$200,063$55.28 M
10/12/2018$0.00722776115538$351,901$61.46 M
11/12/2018$0.00663426658256$225,243$56.43 M
12/12/2018$0.00651544635583$212,884$55.42 M
13/12/2018$0.00693358700714$342,207$58.98 M
14/12/2018$0.00633661086017$251,569$54.05 M
15/12/2018$0.00626486138183$264,768$53.49 M
16/12/2018$0.00632826275054$135,717$54.07 M
17/12/2018$0.00633092309989$427,698$54.13 M
18/12/2018$0.00698571448689$305,594$59.78 M
19/12/2018$0.00723349732575$938,842$61.96 M
20/12/2018$0.00724244889108$527,370$62.08 M
21/12/2018$0.00824578988958$843,472$70.74 M
22/12/2018$0.00771378989207$399,330$66.23 M
23/12/2018$0.00808308009657$591,902$69.43 M
24/12/2018$0.00857495180251$296,782$73.72 M
25/12/2018$0.00747605010853$378,651$64.32 M
26/12/2018$0.00752184438897$518,824$64.77 M
27/12/2018$0.00755298743162$231,820$65.08 M
28/12/2018$0.00721124896232$172,517$62.18 M
29/12/2018$0.00789191303206$190,745$68.11 M
30/12/2018$0.00751915214882$187,106$64.95 M
31/12/2018$0.0075457558233$141,381$65.23 M
01/01/2019$0.00738866892881$132,678$63.92 M
02/01/2019$0.00757336609823$148,511$65.56 M
03/01/2019$0.00780040973362$229,012$67.58 M
04/01/2019$0.00747849460095$341,829$64.83 M
05/01/2019$0.00738611524167$275,916$64.07 M
06/01/2019$0.00730880708225$177,502$63.45 M
07/01/2019$0.00790659996913$253,735$68.69 M
08/01/2019$0.00761278906972$222,285$66.19 M
09/01/2019$0.00754393006228$406,103$65.64 M
10/01/2019$0.00736537109296$258,418$64.13 M
11/01/2019$0.00671068443679$447,276$58.47 M
12/01/2019$0.00670971629847$369,604$58.51 M
13/01/2019$0.00665746355386$206,376$58.10 M
14/01/2019$0.00632939785844$191,012$55.27 M
15/01/2019$0.00631995833708$340,814$55.23 M
16/01/2019$0.0062169791904$151,386$54.37 M
17/01/2019$0.00592019487456$281,272$51.82 M
18/01/2019$0.00577735323467$344,853$50.61 M
19/01/2019$0.0067913005935$325,396$59.54 M
20/01/2019$0.00731846084705$381,897$64.20 M
21/01/2019$0.00705617107205$207,617$61.95 M
22/01/2019$0.00733971518262$206,229$64.48 M
23/01/2019$0.0071352725444$263,301$62.73 M
24/01/2019$0.00676114196142$256,733$59.48 M
25/01/2019$0.00682857233074$253,227$60.12 M
26/01/2019$0.00679113013666$444,934$59.83 M
27/01/2019$0.00688126231058$421,716$60.67 M
28/01/2019$0.00685493140135$410,632$60.48 M
29/01/2019$0.00634194277698$484,241$56.00 M
30/01/2019$0.00634657734287$210,798$56.08 M
31/01/2019$0.00629944880354$192,526$55.70 M
01/02/2019$0.00627492249169$419,036$55.52 M
02/02/2019$0.00683924596366$229,417$60.56 M
03/02/2019$0.00695180024963$290,956$61.59 M
04/02/2019$0.00688002653001$105,910$60.99 M
05/02/2019$0.00671146885597$162,884$59.54 M
06/02/2019$0.00643632933254$150,220$57.13 M
07/02/2019$0.00650418073189$105,466$57.77 M
08/02/2019$0.00669846158916$212,876$59.54 M
09/02/2019$0.00726959803516$156,650$64.66 M
10/02/2019$0.00728648950196$109,441$64.86 M
11/02/2019$0.00720095792392$129,625$64.14 M
12/02/2019$0.00712657608392$204,164$63.52 M
13/02/2019$0.00667994722965$291,957$59.58 M
14/02/2019$0.00672658807405$208,586$60.04 M
15/02/2019$0.0066559450977$219,474$59.45 M
16/02/2019$0.00664952728443$178,899$59.43 M
17/02/2019$0.00666209423025$136,292$59.59 M
18/02/2019$0.00680315317519$210,379$60.89 M
19/02/2019$0.00714795541091$81,403$64.03 M
20/02/2019$0.00717422222612$110,694$64.30 M
21/02/2019$0.00723028271278$128,040$64.84 M
22/02/2019$0.00719599602021$178,775$64.58 M
23/02/2019$0.00683324372439$288,377$61.37 M
24/02/2019$0.00809072407088$385,845$72.71 M
25/02/2019$0.00799777989625$466,960$71.92 M
26/02/2019$0.00760015611776$684,037$68.39 M
27/02/2019$0.00691142553403$348,820$62.24 M
28/02/2019$0.00686734849768$278,559$61.89 M
01/03/2019$0.00672776101622$239,649$60.66 M
02/03/2019$0.00649957551266$268,566$58.65 M
03/03/2019$0.00641770192869$114,590$57.95 M
04/03/2019$0.00640490626962$166,901$57.87 M
05/03/2019$0.00620580435305$157,375$56.11 M
06/03/2019$0.00591700918071$352,928$53.53 M
07/03/2019$0.00591795682407$521,636$53.58 M
08/03/2019$0.00628918151923$237,699$56.97 M
09/03/2019$0.00613348668892$193,280$55.60 M
10/03/2019$0.00586855874509$188,799$53.24 M
11/03/2019$0.00581626006901$170,521$52.80 M
12/03/2019$0.0055630724069$284,984$50.53 M
13/03/2019$0.00590108923063$188,252$53.64 M
14/03/2019$0.00663555824193$803,700$60.36 M
15/03/2019$0.00675974766787$3.41 M$61.53 M
16/03/2019$0.00644438952555$700,896$58.69 M
17/03/2019$0.00656138415912$441,986$59.79 M
18/03/2019$0.00653910208845$371,546$59.63 M
19/03/2019$0.00620689446801$541,687$56.64 M
20/03/2019$0.00638153469307$2.67 M$58.27 M
21/03/2019$0.00658786152473$11.73 M$60.19 M
22/03/2019$0.00610342070443$9.45 M$55.80 M
23/03/2019$0.00634430402712$6.48 M$58.04 M
24/03/2019$0.006269407886$4.92 M$57.39 M
25/03/2019$0.00626784125437$977,063$57.41 M
26/03/2019$0.00591667704587$332,899$54.23 M
27/03/2019$0.00602102794343$292,177$55.21 M
28/03/2019$0.00605506895476$235,550$55.56 M
29/03/2019$0.00594320146307$332,369$54.57 M
30/03/2019$0.00585557754968$324,496$53.79 M
31/03/2019$0.00576346400042$283,950$52.98 M
01/04/2019$0.00577280118244$375,927$53.10 M
02/04/2019$0.00583989196984$354,258$53.75 M
03/04/2019$0.00642132233861$843,168$59.14 M
04/04/2019$0.00589355064461$674,341$54.31 M
05/04/2019$0.00621550918204$731,995$57.32 M
06/04/2019$0.00601450417248$474,325$55.50 M
07/04/2019$0.00629869574221$554,574$58.16 M
08/04/2019$0.00675809565606$1.07 M$62.43 M
09/04/2019$0.00635280194534$434,303$58.73 M
10/04/2019$0.00622493744289$388,259$57.58 M
11/04/2019$0.00596554110324$376,715$55.22 M
12/04/2019$0.00556865357063$370,674$51.58 M
13/04/2019$0.00574839301255$248,781$53.27 M
14/04/2019$0.00574557119138$258,837$53.28 M
15/04/2019$0.0058785143108$186,646$54.54 M
16/04/2019$0.00543313248223$262,461$50.44 M
17/04/2019$0.00542687834007$412,792$50.41 M
18/04/2019$0.0052900915179$409,910$49.17 M
19/04/2019$0.00495975160902$519,488$46.13 M
20/04/2019$0.00539766407388$1.60 M$50.23 M
21/04/2019$0.00542507911139$428,484$50.52 M
22/04/2019$0.00517990149854$287,442$48.26 M
23/04/2019$0.00536811587812$232,900$50.04 M
23/04/2019$0.00516277642239$333,074$48.16 M
24/04/2019$0.0049122195258$383,071$45.83 M