[coin-name] Information

Electroneum current price is $0.006685 with a marketcap of $59.75 M. Its price is 1.41% up in last 24 hours.


  • electroneum
    Electroneum(ETN)
  • Price
    $0.006685
  • 1h %
    0.36%
  • 24h %
    1.41%
  • 7d %
    -8.04%
  • Market Cap
    $59.75 M
  • Volume
    $193,895
  • Available Supply
    8.94 B ETN
  • Rank
    62

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.0739165$2.30 M$455.72 M
16/02/2018$0.0791019$3.86 M$488.45 M
17/02/2018$0.0870184$2.49 M$538.19 M
18/02/2018$0.0854436$2.45 M$529.31 M
19/02/2018$0.0879917$1.90 M$545.94 M
20/02/2018$0.0845201$2.72 M$525.23 M
21/02/2018$0.0787612$2.24 M$490.15 M
22/02/2018$0.0741586$1.69 M$461.99 M
23/02/2018$0.0752328$1.21 M$469.42 M
24/02/2018$0.0723657$1.09 M$452.20 M
25/02/2018$0.0849222$3.01 M$531.52 M
26/02/2018$0.0807104$4.96 M$505.98 M
27/02/2018$0.0797439$2.97 M$500.97 M
28/02/2018$0.0687735$2.66 M$432.73 M
01/03/2018$0.0747586$2.42 M$471.10 M
02/03/2018$0.0711891$4.70 M$449.20 M
03/03/2018$0.0732103$1.72 M$462.65 M
04/03/2018$0.0751333$1.57 M$475.57 M
06/03/2018$0.0751736$2.88 M$476.59 M
07/03/2018$0.0636695$2.71 M$404.25 M
08/03/2018$0.0571851$1.70 M$363.63 M
09/03/2018$0.0530595$1.02 M$337.89 M
10/03/2018$0.0517119$1.96 M$329.80 M
11/03/2018$0.0491368$911,241$313.85 M
12/03/2018$0.0517137$830,793$330.79 M
13/03/2018$0.0455065$1.16 M$291.53 M
14/03/2018$0.0506456$2.41 M$324.93 M
15/03/2018$0.0407205$2.72 M$261.64 M
16/03/2018$0.0372792$1.74 M$239.87 M
17/03/2018$0.0361323$2.34 M$232.83 M
18/03/2018$0.0323245$1.20 M$208.60 M
19/03/2018$0.0342617$3.34 M$221.40 M
19/03/2018$0.0350886$1.58 M$227.08 M
20/03/2018$0.034423$1.44 M$223.11 M
21/03/2018$0.0318263$1.66 M$206.56 M
22/03/2018$0.029823$2.25 M$193.85 M
24/03/2018$0.0301613$2.15 M$196.33 M
25/03/2018$0.0284144$2.00 M$185.23 M
26/03/2018$0.0282797$1.34 M$184.61 M
26/03/2018$0.0262508$1.97 M$171.60 M
27/03/2018$0.0249595$2.31 M$163.39 M
28/03/2018$0.0251358$3.17 M$164.78 M
29/03/2018$0.0206002$3.40 M$135.23 M
30/03/2018$0.0203538$1.10 M$133.78 M
31/03/2018$0.0204575$642,335$134.66 M
01/04/2018$0.0193795$549,160$127.74 M
02/04/2018$0.019495$707,161$128.68 M
03/04/2018$0.0222331$1.41 M$146.96 M
04/04/2018$0.0201926$1.13 M$133.66 M
05/04/2018$0.0200938$778,772$133.19 M
06/04/2018$0.021942$1.77 M$145.66 M
07/04/2018$0.0227386$1.01 M$151.15 M
08/04/2018$0.0220923$705,728$147.05 M
09/04/2018$0.0211617$724,111$141.06 M
10/04/2018$0.0211028$706,789$140.86 M
11/04/2018$0.0211329$696,136$141.24 M
12/04/2018$0.0235597$1.10 M$157.69 M
13/04/2018$0.0249601$1.40 M$167.30 M
14/04/2018$0.0244183$694,251$163.89 M
15/04/2018$0.0247245$900,892$166.18 M
16/04/2018$0.0227886$1.33 M$153.39 M
17/04/2018$0.0216752$1.22 M$146.10 M
18/04/2018$0.0227692$1.05 M$153.69 M
19/04/2018$0.022895$1.08 M$154.74 M
20/04/2018$0.0248362$1.41 M$168.09 M
21/04/2018$0.0243723$1.09 M$165.16 M
22/04/2018$0.0235233$1.19 M$159.63 M
23/04/2018$0.0234216$1.36 M$159.14 M
24/04/2018$0.0281262$2.35 M$191.36 M
25/04/2018$0.0246432$1.91 M$167.88 M
26/04/2018$0.0253846$1.24 M$173.16 M
27/04/2018$0.024967$1.26 M$170.54 M
28/04/2018$0.0254415$1.02 M$174.00 M
29/04/2018$0.0248728$1.15 M$170.34 M
30/04/2018$0.0248985$1.19 M$170.73 M
01/05/2018$0.0251873$1.33 M$172.94 M
02/05/2018$0.0270932$1.58 M$186.27 M
03/05/2018$0.0362307$6.95 M$249.42 M
04/05/2018$0.0324738$3.24 M$223.84 M
05/05/2018$0.0312154$2.25 M$215.44 M
06/05/2018$0.0293273$1.99 M$202.67 M
07/05/2018$0.0284829$1.33 M$197.09 M
08/05/2018$0.0281005$1.34 M$194.68 M
09/05/2018$0.02821$961,414$195.66 M
10/05/2018$0.0280291$1.17 M$194.68 M
11/05/2018$0.0246528$1.21 M$171.45 M
12/05/2018$0.0247089$833,067$172.06 M
13/05/2018$0.0248134$890,220$173.00 M
14/05/2018$0.0238761$768,634$166.68 M
15/05/2018$0.0229555$808,971$160.45 M
16/05/2018$0.0236295$900,135$165.37 M
17/05/2018$0.0223894$617,655$156.89 M
18/05/2018$0.0229103$636,554$160.74 M
19/05/2018$0.0229611$564,699$161.29 M
20/05/2018$0.0235718$533,407$165.78 M
21/05/2018$0.0229165$615,860$161.37 M
22/05/2018$0.0214202$650,730$151.02 M
23/05/2018$0.0194107$699,129$137.02 M
24/05/2018$0.0202551$544,447$143.16 M
25/05/2018$0.0203955$576,736$144.33 M
26/05/2018$0.0214936$678,707$152.28 M
27/05/2018$0.0225152$1.50 M$159.71 M
28/05/2018$0.0215316$1.07 M$152.92 M
29/05/2018$0.0228298$1.05 M$162.33 M
30/05/2018$0.0219085$758,021$155.84 M
31/05/2018$0.0211555$747,331$150.48 M
01/06/2018$0.0207831$527,634$147.84 M
02/06/2018$0.0208695$340,505$148.45 M
03/06/2018$0.0207456$381,070$147.58 M
05/06/2018$0.0200647$477,114$142.74 M
06/06/2018$0.0207798$291,143$147.83 M
07/06/2018$0.0214927$554,930$153.00 M
08/06/2018$0.0206885$405,132$147.37 M
09/06/2018$0.0198274$381,021$141.35 M
10/06/2018$0.0191368$475,431$136.60 M
11/06/2018$0.0159863$714,714$114.25 M
12/06/2018$0.0159255$549,130$113.95 M
13/06/2018$0.0147371$860,889$105.57 M
14/06/2018$0.0131065$690,671$94.00 M
15/06/2018$0.0145059$603,321$104.16 M
16/06/2018$0.01321$485,158$94.97 M
17/06/2018$0.0136055$415,650$97.93 M
18/06/2018$0.013186$323,968$95.02 M
19/06/2018$0.0134858$413,685$97.27 M
20/06/2018$0.0122916$602,527$88.76 M
21/06/2018$0.0123859$809,031$89.54 M
22/06/2018$0.0121152$478,126$87.66 M
23/06/2018$0.0102563$902,645$74.30 M
24/06/2018$0.010395$485,235$75.39 M
25/06/2018$0.00998117$729,831$72.47 M
26/06/2018$0.00987694$462,905$71.76 M
27/06/2018$0.00968395$476,340$70.40 M
28/06/2018$0.0092453$584,424$67.29 M
29/06/2018$0.00921113$617,220$67.09 M
30/06/2018$0.00978682$554,753$71.34 M
01/07/2018$0.0105548$574,276$77.01 M
02/07/2018$0.0105596$419,436$77.09 M
03/07/2018$0.012442$743,750$90.84 M
04/07/2018$0.0123061$750,769$89.90 M
05/07/2018$0.0142667$1.72 M$104.29 M
06/07/2018$0.0127286$1.23 M$93.23 M
07/07/2018$0.0136035$1.18 M$99.77 M
08/07/2018$0.0137137$601,069$100.69 M
09/07/2018$0.0127853$457,322$93.97 M
10/07/2018$0.012409$601,420$91.32 M
11/07/2018$0.0112461$723,406$82.85 M
12/07/2018$0.011294$573,527$83.30 M
13/07/2018$0.0109043$471,647$80.52 M
14/07/2018$0.0108341$400,124$80.09 M
15/07/2018$0.0107949$319,761$79.89 M
16/07/2018$0.0111712$420,844$82.76 M
17/07/2018$0.0116285$589,626$86.25 M
18/07/2018$0.0123671$544,623$91.84 M
19/07/2018$0.0122449$668,365$91.02 M
20/07/2018$0.012029$468,004$89.52 M
21/07/2018$0.0113812$460,008$84.79 M
22/07/2018$0.0117604$365,543$87.71 M
23/07/2018$0.0114089$412,089$85.18 M
24/07/2018$0.0134026$1.44 M$100.17 M
25/07/2018$0.0132507$1.02 M$99.15 M
26/07/2018$0.0131977$1.19 M$98.86 M
27/07/2018$0.0122081$660,988$91.54 M
28/07/2018$0.0123664$513,377$92.84 M
29/07/2018$0.0121044$453,324$90.97 M
30/07/2018$0.0113662$645,130$85.51 M
31/07/2018$0.011529$612,148$86.83 M
01/08/2018$0.0108332$434,485$81.68 M
02/08/2018$0.0112932$566,227$85.23 M
03/08/2018$0.0108483$477,253$81.97 M
04/08/2018$0.0102181$716,744$77.29 M
05/08/2018$0.00933978$518,812$70.72 M
06/08/2018$0.00928368$437,166$70.36 M
07/08/2018$0.00891481$465,164$67.64 M
08/08/2018$0.00793206$556,020$60.25 M
09/08/2018$0.00741915$532,879$56.41 M
10/08/2018$0.00824637$559,164$62.77 M
11/08/2018$0.0078643$391,777$59.92 M
12/08/2018$0.00779285$343,988$59.44 M
13/08/2018$0.00775904$370,969$59.24 M
14/08/2018$0.00726016$407,089$55.49 M
15/08/2018$0.00670292$553,770$51.29 M
16/08/2018$0.00693675$457,286$53.13 M
17/08/2018$0.00703055$387,962$53.91 M
18/08/2018$0.00729816$476,276$56.01 M
19/08/2018$0.00693512$294,223$53.28 M
20/08/2018$0.00705913$248,355$54.29 M
21/08/2018$0.00658962$325,928$50.73 M
22/08/2018$0.0065894$465,502$50.78 M
23/08/2018$0.00622726$356,547$48.04 M
24/08/2018$0.00606045$538,043$46.80 M
25/08/2018$0.0059609$301,549$46.08 M
26/08/2018$0.00598887$269,788$46.34 M
27/08/2018$0.00598734$228,152$46.38 M
28/08/2018$0.00605012$275,358$46.91 M
29/08/2018$0.00620447$394,386$48.16 M
30/08/2018$0.00615361$244,446$47.81 M
31/08/2018$0.005922$240,387$46.06 M
01/09/2018$0.00590374$274,833$45.96 M
02/09/2018$0.00631019$283,797$49.18 M
03/09/2018$0.00637405$280,203$49.72 M
04/09/2018$0.00612822$247,701$47.85 M
05/09/2018$0.0061145$299,515$47.79 M
06/09/2018$0.00514042$256,380$40.22 M
07/09/2018$0.00518243$287,227$40.58 M
08/09/2018$0.00525506$286,406$41.19 M
09/09/2018$0.00532336$267,595$41.77 M
10/09/2018$0.00529954$179,491$41.62 M
11/09/2018$0.00527855$198,663$41.50 M
12/09/2018$0.00511667$208,166$40.27 M
13/09/2018$0.00532093$209,812$41.91 M
14/09/2018$0.0055132$220,388$43.47 M
15/09/2018$0.00557287$214,499$43.99 M
16/09/2018$0.00550468$137,067$43.49 M
17/09/2018$0.00554285$186,361$43.83 M
18/09/2018$0.00513981$193,677$40.68 M
19/09/2018$0.00533429$196,949$42.26 M
20/09/2018$0.00604882$367,537$47.97 M
21/09/2018$0.00709845$1.30 M$56.36 M
22/09/2018$0.00851763$964,362$67.69 M
23/09/2018$0.0117396$2.68 M$93.38 M
24/09/2018$0.0133209$4.77 M$106.06 M
25/09/2018$0.0117395$2.40 M$93.55 M
26/09/2018$0.0132588$1.32 M$105.77 M
27/09/2018$0.0165329$3.24 M$132.01 M
28/09/2018$0.0248519$10.80 M$198.63 M
29/09/2018$0.0177794$7.69 M$142.23 M
30/09/2018$0.0215007$3.91 M$172.16 M
01/10/2018$0.0198675$1.91 M$159.23 M
02/10/2018$0.0198172$1.76 M$158.97 M
03/10/2018$0.0195145$1.18 M$156.68 M
04/10/2018$0.0200255$958,587$160.93 M
05/10/2018$0.0196445$829,035$158.02 M
06/10/2018$0.0200282$593,065$161.25 M
07/10/2018$0.0204658$1.00 M$164.92 M
08/10/2018$0.0219563$2.77 M$177.10 M
09/10/2018$0.0225776$1.43 M$182.28 M
10/10/2018$0.0248317$2.25 M$200.65 M
11/10/2018$0.0229243$2.06 M$185.40 M
12/10/2018$0.0214324$1.76 M$173.50 M
13/10/2018$0.0216965$1.15 M$175.79 M
14/10/2018$0.0214741$1.06 M$174.15 M
15/10/2018$0.021578$685,794$175.14 M
16/10/2018$0.0227014$1.42 M$184.40 M
17/10/2018$0.0209101$1.19 M$170.02 M
18/10/2018$0.019453$2.02 M$158.31 M
19/10/2018$0.0194126$1.29 M$158.12 M
20/10/2018$0.0197489$737,196$161.00 M
21/10/2018$0.0196621$557,065$160.44 M
22/10/2018$0.0193845$375,896$158.31 M
23/10/2018$0.0181205$1.14 M$148.11 M
24/10/2018$0.0172358$1.71 M$141.01 M
25/10/2018$0.0161068$934,427$131.89 M
26/10/2018$0.0137882$1.91 M$113.00 M
27/10/2018$0.0175868$3.72 M$144.26 M
28/10/2018$0.0179892$1.38 M$147.70 M
29/10/2018$0.0182476$1.16 M$149.94 M
30/10/2018$0.0176822$912,384$145.42 M
31/10/2018$0.0180494$1.14 M$148.57 M
01/11/2018$0.0177625$964,987$146.34 M
02/11/2018$0.0186538$749,707$153.81 M
03/11/2018$0.0189861$1.18 M$156.69 M
04/11/2018$0.0186006$1.14 M$153.63 M
05/11/2018$0.0181562$1.10 M$150.08 M
06/11/2018$0.0181479$2.35 M$150.15 M
07/11/2018$0.0180709$1.03 M$149.64 M
08/11/2018$0.0171296$1.30 M$141.96 M
09/11/2018$0.0165939$1.53 M$137.64 M
10/11/2018$0.0151073$4.70 M$125.41 M
11/11/2018$0.0153406$2.62 M$127.43 M
12/11/2018$0.0148966$4.10 M$123.85 M
13/11/2018$0.0149535$3.53 M$124.43 M
14/11/2018$0.0148179$874,463$123.40 M
15/11/2018$0.0123762$1.25 M$103.15 M
16/11/2018$0.0121086$934,973$101.00 M
17/11/2018$0.0128748$700,790$107.49 M
18/11/2018$0.0128191$301,458$107.11 M
19/11/2018$0.0119916$380,301$100.27 M
20/11/2018$0.00955909$969,732$80.00 M
21/11/2018$0.00980195$1.31 M$82.10 M
22/11/2018$0.010072$551,338$84.43 M
23/11/2018$0.00871336$444,153$73.10 M
24/11/2018$0.00911926$568,117$76.56 M
25/11/2018$0.0076541$365,680$64.31 M
26/11/2018$0.00849675$437,315$71.45 M
27/11/2018$0.00772503$323,119$65.01 M
28/11/2018$0.00799076$360,399$67.30 M
29/11/2018$0.00862922$610,601$72.73 M
30/11/2018$0.00883708852693$332,005$74.55 M
01/12/2018$0.00825623538901$224,943$69.71 M
02/12/2018$0.00868486640981$202,895$73.39 M
03/12/2018$0.00829311808364$142,219$70.13 M
04/12/2018$0.00789036256051$205,547$66.78 M
05/12/2018$0.00767921781426$255,234$65.04 M
06/12/2018$0.00715095439582$338,927$60.62 M
07/12/2018$0.00629408334907$519,913$53.40 M
08/12/2018$0.00635681162674$496,333$53.97 M
09/12/2018$0.00652443999725$198,610$55.44 M
10/12/2018$0.00714025242253$364,882$60.72 M
11/12/2018$0.0065500384767$221,233$55.71 M
12/12/2018$0.00653511690133$207,845$55.59 M
13/12/2018$0.00682291940129$353,301$58.03 M
14/12/2018$0.00634436443293$243,070$54.12 M
15/12/2018$0.00624618121899$260,949$53.33 M
16/12/2018$0.00636435716305$137,694$54.38 M
17/12/2018$0.0063532862527$426,590$54.33 M
18/12/2018$0.00690437565337$305,476$59.09 M
19/12/2018$0.00716835204971$982,533$61.40 M
20/12/2018$0.00725348883238$481,575$62.18 M
21/12/2018$0.008188247328$839,849$70.25 M
22/12/2018$0.00766420626995$400,021$65.80 M
23/12/2018$0.00802060212717$579,219$68.90 M
24/12/2018$0.00865767435615$300,947$74.44 M
25/12/2018$0.00747135299141$387,208$64.28 M
26/12/2018$0.00753034513039$516,845$64.85 M
27/12/2018$0.00748253066836$235,618$64.48 M
28/12/2018$0.00720467507382$161,468$62.13 M
29/12/2018$0.00789693141126$187,701$68.16 M
30/12/2018$0.00753624985792$187,737$65.10 M
31/12/2018$0.00747537831107$143,224$64.62 M
01/01/2019$0.00739167314673$127,264$63.95 M
02/01/2019$0.00755767184593$159,717$65.43 M
03/01/2019$0.00771157143555$219,456$66.81 M
04/01/2019$0.0074299944812$349,253$64.41 M
05/01/2019$0.00739961360321$275,931$64.19 M
06/01/2019$0.00735446877828$173,919$63.85 M
07/01/2019$0.00777947239783$254,333$67.59 M
08/01/2019$0.00757996122166$245,190$65.90 M
09/01/2019$0.00750934270782$398,313$65.34 M
10/01/2019$0.00739780754867$257,984$64.42 M
11/01/2019$0.00667140893483$432,143$58.13 M
12/01/2019$0.00666465699215$369,143$58.12 M
13/01/2019$0.00665488365116$197,923$58.08 M
14/01/2019$0.00629777815782$214,310$55.00 M
15/01/2019$0.00630293555075$333,649$55.09 M
16/01/2019$0.00619786497944$139,932$54.21 M
17/01/2019$0.00595224932636$287,475$52.10 M
18/01/2019$0.00576225551958$343,183$50.48 M
19/01/2019$0.00701821061667$382,124$61.53 M
20/01/2019$0.00735882707102$329,551$64.56 M
21/01/2019$0.00704391687155$207,933$61.84 M
22/01/2019$0.00732839665011$209,682$64.38 M
23/01/2019$0.00699519390902$257,497$61.50 M
24/01/2019$0.00670023193915$257,117$58.95 M
25/01/2019$0.00683481511865$249,347$60.18 M
26/01/2019$0.00678213377401$445,631$59.76 M
27/01/2019$0.00685371117989$419,959$60.43 M
28/01/2019$0.00679320985363$415,701$59.94 M
29/01/2019$0.00627802370807$483,616$55.43 M
30/01/2019$0.00634671433819$199,576$56.08 M
31/01/2019$0.00623047155973$201,709$55.09 M
01/02/2019$0.00624641920107$409,858$55.27 M
02/02/2019$0.00682912591376$231,906$60.47 M
03/02/2019$0.00698155383194$292,402$61.86 M
04/02/2019$0.00690812013817$102,864$61.24 M
05/02/2019$0.00668263355804$168,844$59.28 M
06/02/2019$0.0064634702383$148,602$57.37 M
07/02/2019$0.00649676807024$106,466$57.71 M
08/02/2019$0.00669012283086$211,406$59.47 M
09/02/2019$0.00723014033056$156,196$64.31 M
10/02/2019$0.00730725655024$106,274$65.04 M
11/02/2019$0.00717904283391$131,111$63.95 M
12/02/2019$0.00721852671475$228,235$64.35 M
13/02/2019$0.00663040541124$284,058$59.15 M
14/02/2019$0.00669532802976$203,155$59.77 M
15/02/2019$0.00667587349832$217,972$59.63 M
15/02/2019$0.00664473899455$201,084$59.38 M
16/02/2019$0.00668385586331$193,270$59.74 M