[coin-name] Information
Electroneum current price is $0.006685 with a marketcap of $59.75 M. Its price is 1.41% up in last 24 hours.
Electroneum(ETN)- Price $0.006685
- 1h % 0.36%
- 24h % 1.41%
- 7d %-8.04%
- Market Cap$59.75 M
- Volume$193,895
- Available Supply8.94 B ETN
- Rank62
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.0739165 | $2.30 M | $455.72 M |
| 16/02/2018 | $0.0791019 | $3.86 M | $488.45 M |
| 17/02/2018 | $0.0870184 | $2.49 M | $538.19 M |
| 18/02/2018 | $0.0854436 | $2.45 M | $529.31 M |
| 19/02/2018 | $0.0879917 | $1.90 M | $545.94 M |
| 20/02/2018 | $0.0845201 | $2.72 M | $525.23 M |
| 21/02/2018 | $0.0787612 | $2.24 M | $490.15 M |
| 22/02/2018 | $0.0741586 | $1.69 M | $461.99 M |
| 23/02/2018 | $0.0752328 | $1.21 M | $469.42 M |
| 24/02/2018 | $0.0723657 | $1.09 M | $452.20 M |
| 25/02/2018 | $0.0849222 | $3.01 M | $531.52 M |
| 26/02/2018 | $0.0807104 | $4.96 M | $505.98 M |
| 27/02/2018 | $0.0797439 | $2.97 M | $500.97 M |
| 28/02/2018 | $0.0687735 | $2.66 M | $432.73 M |
| 01/03/2018 | $0.0747586 | $2.42 M | $471.10 M |
| 02/03/2018 | $0.0711891 | $4.70 M | $449.20 M |
| 03/03/2018 | $0.0732103 | $1.72 M | $462.65 M |
| 04/03/2018 | $0.0751333 | $1.57 M | $475.57 M |
| 06/03/2018 | $0.0751736 | $2.88 M | $476.59 M |
| 07/03/2018 | $0.0636695 | $2.71 M | $404.25 M |
| 08/03/2018 | $0.0571851 | $1.70 M | $363.63 M |
| 09/03/2018 | $0.0530595 | $1.02 M | $337.89 M |
| 10/03/2018 | $0.0517119 | $1.96 M | $329.80 M |
| 11/03/2018 | $0.0491368 | $911,241 | $313.85 M |
| 12/03/2018 | $0.0517137 | $830,793 | $330.79 M |
| 13/03/2018 | $0.0455065 | $1.16 M | $291.53 M |
| 14/03/2018 | $0.0506456 | $2.41 M | $324.93 M |
| 15/03/2018 | $0.0407205 | $2.72 M | $261.64 M |
| 16/03/2018 | $0.0372792 | $1.74 M | $239.87 M |
| 17/03/2018 | $0.0361323 | $2.34 M | $232.83 M |
| 18/03/2018 | $0.0323245 | $1.20 M | $208.60 M |
| 19/03/2018 | $0.0342617 | $3.34 M | $221.40 M |
| 19/03/2018 | $0.0350886 | $1.58 M | $227.08 M |
| 20/03/2018 | $0.034423 | $1.44 M | $223.11 M |
| 21/03/2018 | $0.0318263 | $1.66 M | $206.56 M |
| 22/03/2018 | $0.029823 | $2.25 M | $193.85 M |
| 24/03/2018 | $0.0301613 | $2.15 M | $196.33 M |
| 25/03/2018 | $0.0284144 | $2.00 M | $185.23 M |
| 26/03/2018 | $0.0282797 | $1.34 M | $184.61 M |
| 26/03/2018 | $0.0262508 | $1.97 M | $171.60 M |
| 27/03/2018 | $0.0249595 | $2.31 M | $163.39 M |
| 28/03/2018 | $0.0251358 | $3.17 M | $164.78 M |
| 29/03/2018 | $0.0206002 | $3.40 M | $135.23 M |
| 30/03/2018 | $0.0203538 | $1.10 M | $133.78 M |
| 31/03/2018 | $0.0204575 | $642,335 | $134.66 M |
| 01/04/2018 | $0.0193795 | $549,160 | $127.74 M |
| 02/04/2018 | $0.019495 | $707,161 | $128.68 M |
| 03/04/2018 | $0.0222331 | $1.41 M | $146.96 M |
| 04/04/2018 | $0.0201926 | $1.13 M | $133.66 M |
| 05/04/2018 | $0.0200938 | $778,772 | $133.19 M |
| 06/04/2018 | $0.021942 | $1.77 M | $145.66 M |
| 07/04/2018 | $0.0227386 | $1.01 M | $151.15 M |
| 08/04/2018 | $0.0220923 | $705,728 | $147.05 M |
| 09/04/2018 | $0.0211617 | $724,111 | $141.06 M |
| 10/04/2018 | $0.0211028 | $706,789 | $140.86 M |
| 11/04/2018 | $0.0211329 | $696,136 | $141.24 M |
| 12/04/2018 | $0.0235597 | $1.10 M | $157.69 M |
| 13/04/2018 | $0.0249601 | $1.40 M | $167.30 M |
| 14/04/2018 | $0.0244183 | $694,251 | $163.89 M |
| 15/04/2018 | $0.0247245 | $900,892 | $166.18 M |
| 16/04/2018 | $0.0227886 | $1.33 M | $153.39 M |
| 17/04/2018 | $0.0216752 | $1.22 M | $146.10 M |
| 18/04/2018 | $0.0227692 | $1.05 M | $153.69 M |
| 19/04/2018 | $0.022895 | $1.08 M | $154.74 M |
| 20/04/2018 | $0.0248362 | $1.41 M | $168.09 M |
| 21/04/2018 | $0.0243723 | $1.09 M | $165.16 M |
| 22/04/2018 | $0.0235233 | $1.19 M | $159.63 M |
| 23/04/2018 | $0.0234216 | $1.36 M | $159.14 M |
| 24/04/2018 | $0.0281262 | $2.35 M | $191.36 M |
| 25/04/2018 | $0.0246432 | $1.91 M | $167.88 M |
| 26/04/2018 | $0.0253846 | $1.24 M | $173.16 M |
| 27/04/2018 | $0.024967 | $1.26 M | $170.54 M |
| 28/04/2018 | $0.0254415 | $1.02 M | $174.00 M |
| 29/04/2018 | $0.0248728 | $1.15 M | $170.34 M |
| 30/04/2018 | $0.0248985 | $1.19 M | $170.73 M |
| 01/05/2018 | $0.0251873 | $1.33 M | $172.94 M |
| 02/05/2018 | $0.0270932 | $1.58 M | $186.27 M |
| 03/05/2018 | $0.0362307 | $6.95 M | $249.42 M |
| 04/05/2018 | $0.0324738 | $3.24 M | $223.84 M |
| 05/05/2018 | $0.0312154 | $2.25 M | $215.44 M |
| 06/05/2018 | $0.0293273 | $1.99 M | $202.67 M |
| 07/05/2018 | $0.0284829 | $1.33 M | $197.09 M |
| 08/05/2018 | $0.0281005 | $1.34 M | $194.68 M |
| 09/05/2018 | $0.02821 | $961,414 | $195.66 M |
| 10/05/2018 | $0.0280291 | $1.17 M | $194.68 M |
| 11/05/2018 | $0.0246528 | $1.21 M | $171.45 M |
| 12/05/2018 | $0.0247089 | $833,067 | $172.06 M |
| 13/05/2018 | $0.0248134 | $890,220 | $173.00 M |
| 14/05/2018 | $0.0238761 | $768,634 | $166.68 M |
| 15/05/2018 | $0.0229555 | $808,971 | $160.45 M |
| 16/05/2018 | $0.0236295 | $900,135 | $165.37 M |
| 17/05/2018 | $0.0223894 | $617,655 | $156.89 M |
| 18/05/2018 | $0.0229103 | $636,554 | $160.74 M |
| 19/05/2018 | $0.0229611 | $564,699 | $161.29 M |
| 20/05/2018 | $0.0235718 | $533,407 | $165.78 M |
| 21/05/2018 | $0.0229165 | $615,860 | $161.37 M |
| 22/05/2018 | $0.0214202 | $650,730 | $151.02 M |
| 23/05/2018 | $0.0194107 | $699,129 | $137.02 M |
| 24/05/2018 | $0.0202551 | $544,447 | $143.16 M |
| 25/05/2018 | $0.0203955 | $576,736 | $144.33 M |
| 26/05/2018 | $0.0214936 | $678,707 | $152.28 M |
| 27/05/2018 | $0.0225152 | $1.50 M | $159.71 M |
| 28/05/2018 | $0.0215316 | $1.07 M | $152.92 M |
| 29/05/2018 | $0.0228298 | $1.05 M | $162.33 M |
| 30/05/2018 | $0.0219085 | $758,021 | $155.84 M |
| 31/05/2018 | $0.0211555 | $747,331 | $150.48 M |
| 01/06/2018 | $0.0207831 | $527,634 | $147.84 M |
| 02/06/2018 | $0.0208695 | $340,505 | $148.45 M |
| 03/06/2018 | $0.0207456 | $381,070 | $147.58 M |
| 05/06/2018 | $0.0200647 | $477,114 | $142.74 M |
| 06/06/2018 | $0.0207798 | $291,143 | $147.83 M |
| 07/06/2018 | $0.0214927 | $554,930 | $153.00 M |
| 08/06/2018 | $0.0206885 | $405,132 | $147.37 M |
| 09/06/2018 | $0.0198274 | $381,021 | $141.35 M |
| 10/06/2018 | $0.0191368 | $475,431 | $136.60 M |
| 11/06/2018 | $0.0159863 | $714,714 | $114.25 M |
| 12/06/2018 | $0.0159255 | $549,130 | $113.95 M |
| 13/06/2018 | $0.0147371 | $860,889 | $105.57 M |
| 14/06/2018 | $0.0131065 | $690,671 | $94.00 M |
| 15/06/2018 | $0.0145059 | $603,321 | $104.16 M |
| 16/06/2018 | $0.01321 | $485,158 | $94.97 M |
| 17/06/2018 | $0.0136055 | $415,650 | $97.93 M |
| 18/06/2018 | $0.013186 | $323,968 | $95.02 M |
| 19/06/2018 | $0.0134858 | $413,685 | $97.27 M |
| 20/06/2018 | $0.0122916 | $602,527 | $88.76 M |
| 21/06/2018 | $0.0123859 | $809,031 | $89.54 M |
| 22/06/2018 | $0.0121152 | $478,126 | $87.66 M |
| 23/06/2018 | $0.0102563 | $902,645 | $74.30 M |
| 24/06/2018 | $0.010395 | $485,235 | $75.39 M |
| 25/06/2018 | $0.00998117 | $729,831 | $72.47 M |
| 26/06/2018 | $0.00987694 | $462,905 | $71.76 M |
| 27/06/2018 | $0.00968395 | $476,340 | $70.40 M |
| 28/06/2018 | $0.0092453 | $584,424 | $67.29 M |
| 29/06/2018 | $0.00921113 | $617,220 | $67.09 M |
| 30/06/2018 | $0.00978682 | $554,753 | $71.34 M |
| 01/07/2018 | $0.0105548 | $574,276 | $77.01 M |
| 02/07/2018 | $0.0105596 | $419,436 | $77.09 M |
| 03/07/2018 | $0.012442 | $743,750 | $90.84 M |
| 04/07/2018 | $0.0123061 | $750,769 | $89.90 M |
| 05/07/2018 | $0.0142667 | $1.72 M | $104.29 M |
| 06/07/2018 | $0.0127286 | $1.23 M | $93.23 M |
| 07/07/2018 | $0.0136035 | $1.18 M | $99.77 M |
| 08/07/2018 | $0.0137137 | $601,069 | $100.69 M |
| 09/07/2018 | $0.0127853 | $457,322 | $93.97 M |
| 10/07/2018 | $0.012409 | $601,420 | $91.32 M |
| 11/07/2018 | $0.0112461 | $723,406 | $82.85 M |
| 12/07/2018 | $0.011294 | $573,527 | $83.30 M |
| 13/07/2018 | $0.0109043 | $471,647 | $80.52 M |
| 14/07/2018 | $0.0108341 | $400,124 | $80.09 M |
| 15/07/2018 | $0.0107949 | $319,761 | $79.89 M |
| 16/07/2018 | $0.0111712 | $420,844 | $82.76 M |
| 17/07/2018 | $0.0116285 | $589,626 | $86.25 M |
| 18/07/2018 | $0.0123671 | $544,623 | $91.84 M |
| 19/07/2018 | $0.0122449 | $668,365 | $91.02 M |
| 20/07/2018 | $0.012029 | $468,004 | $89.52 M |
| 21/07/2018 | $0.0113812 | $460,008 | $84.79 M |
| 22/07/2018 | $0.0117604 | $365,543 | $87.71 M |
| 23/07/2018 | $0.0114089 | $412,089 | $85.18 M |
| 24/07/2018 | $0.0134026 | $1.44 M | $100.17 M |
| 25/07/2018 | $0.0132507 | $1.02 M | $99.15 M |
| 26/07/2018 | $0.0131977 | $1.19 M | $98.86 M |
| 27/07/2018 | $0.0122081 | $660,988 | $91.54 M |
| 28/07/2018 | $0.0123664 | $513,377 | $92.84 M |
| 29/07/2018 | $0.0121044 | $453,324 | $90.97 M |
| 30/07/2018 | $0.0113662 | $645,130 | $85.51 M |
| 31/07/2018 | $0.011529 | $612,148 | $86.83 M |
| 01/08/2018 | $0.0108332 | $434,485 | $81.68 M |
| 02/08/2018 | $0.0112932 | $566,227 | $85.23 M |
| 03/08/2018 | $0.0108483 | $477,253 | $81.97 M |
| 04/08/2018 | $0.0102181 | $716,744 | $77.29 M |
| 05/08/2018 | $0.00933978 | $518,812 | $70.72 M |
| 06/08/2018 | $0.00928368 | $437,166 | $70.36 M |
| 07/08/2018 | $0.00891481 | $465,164 | $67.64 M |
| 08/08/2018 | $0.00793206 | $556,020 | $60.25 M |
| 09/08/2018 | $0.00741915 | $532,879 | $56.41 M |
| 10/08/2018 | $0.00824637 | $559,164 | $62.77 M |
| 11/08/2018 | $0.0078643 | $391,777 | $59.92 M |
| 12/08/2018 | $0.00779285 | $343,988 | $59.44 M |
| 13/08/2018 | $0.00775904 | $370,969 | $59.24 M |
| 14/08/2018 | $0.00726016 | $407,089 | $55.49 M |
| 15/08/2018 | $0.00670292 | $553,770 | $51.29 M |
| 16/08/2018 | $0.00693675 | $457,286 | $53.13 M |
| 17/08/2018 | $0.00703055 | $387,962 | $53.91 M |
| 18/08/2018 | $0.00729816 | $476,276 | $56.01 M |
| 19/08/2018 | $0.00693512 | $294,223 | $53.28 M |
| 20/08/2018 | $0.00705913 | $248,355 | $54.29 M |
| 21/08/2018 | $0.00658962 | $325,928 | $50.73 M |
| 22/08/2018 | $0.0065894 | $465,502 | $50.78 M |
| 23/08/2018 | $0.00622726 | $356,547 | $48.04 M |
| 24/08/2018 | $0.00606045 | $538,043 | $46.80 M |
| 25/08/2018 | $0.0059609 | $301,549 | $46.08 M |
| 26/08/2018 | $0.00598887 | $269,788 | $46.34 M |
| 27/08/2018 | $0.00598734 | $228,152 | $46.38 M |
| 28/08/2018 | $0.00605012 | $275,358 | $46.91 M |
| 29/08/2018 | $0.00620447 | $394,386 | $48.16 M |
| 30/08/2018 | $0.00615361 | $244,446 | $47.81 M |
| 31/08/2018 | $0.005922 | $240,387 | $46.06 M |
| 01/09/2018 | $0.00590374 | $274,833 | $45.96 M |
| 02/09/2018 | $0.00631019 | $283,797 | $49.18 M |
| 03/09/2018 | $0.00637405 | $280,203 | $49.72 M |
| 04/09/2018 | $0.00612822 | $247,701 | $47.85 M |
| 05/09/2018 | $0.0061145 | $299,515 | $47.79 M |
| 06/09/2018 | $0.00514042 | $256,380 | $40.22 M |
| 07/09/2018 | $0.00518243 | $287,227 | $40.58 M |
| 08/09/2018 | $0.00525506 | $286,406 | $41.19 M |
| 09/09/2018 | $0.00532336 | $267,595 | $41.77 M |
| 10/09/2018 | $0.00529954 | $179,491 | $41.62 M |
| 11/09/2018 | $0.00527855 | $198,663 | $41.50 M |
| 12/09/2018 | $0.00511667 | $208,166 | $40.27 M |
| 13/09/2018 | $0.00532093 | $209,812 | $41.91 M |
| 14/09/2018 | $0.0055132 | $220,388 | $43.47 M |
| 15/09/2018 | $0.00557287 | $214,499 | $43.99 M |
| 16/09/2018 | $0.00550468 | $137,067 | $43.49 M |
| 17/09/2018 | $0.00554285 | $186,361 | $43.83 M |
| 18/09/2018 | $0.00513981 | $193,677 | $40.68 M |
| 19/09/2018 | $0.00533429 | $196,949 | $42.26 M |
| 20/09/2018 | $0.00604882 | $367,537 | $47.97 M |
| 21/09/2018 | $0.00709845 | $1.30 M | $56.36 M |
| 22/09/2018 | $0.00851763 | $964,362 | $67.69 M |
| 23/09/2018 | $0.0117396 | $2.68 M | $93.38 M |
| 24/09/2018 | $0.0133209 | $4.77 M | $106.06 M |
| 25/09/2018 | $0.0117395 | $2.40 M | $93.55 M |
| 26/09/2018 | $0.0132588 | $1.32 M | $105.77 M |
| 27/09/2018 | $0.0165329 | $3.24 M | $132.01 M |
| 28/09/2018 | $0.0248519 | $10.80 M | $198.63 M |
| 29/09/2018 | $0.0177794 | $7.69 M | $142.23 M |
| 30/09/2018 | $0.0215007 | $3.91 M | $172.16 M |
| 01/10/2018 | $0.0198675 | $1.91 M | $159.23 M |
| 02/10/2018 | $0.0198172 | $1.76 M | $158.97 M |
| 03/10/2018 | $0.0195145 | $1.18 M | $156.68 M |
| 04/10/2018 | $0.0200255 | $958,587 | $160.93 M |
| 05/10/2018 | $0.0196445 | $829,035 | $158.02 M |
| 06/10/2018 | $0.0200282 | $593,065 | $161.25 M |
| 07/10/2018 | $0.0204658 | $1.00 M | $164.92 M |
| 08/10/2018 | $0.0219563 | $2.77 M | $177.10 M |
| 09/10/2018 | $0.0225776 | $1.43 M | $182.28 M |
| 10/10/2018 | $0.0248317 | $2.25 M | $200.65 M |
| 11/10/2018 | $0.0229243 | $2.06 M | $185.40 M |
| 12/10/2018 | $0.0214324 | $1.76 M | $173.50 M |
| 13/10/2018 | $0.0216965 | $1.15 M | $175.79 M |
| 14/10/2018 | $0.0214741 | $1.06 M | $174.15 M |
| 15/10/2018 | $0.021578 | $685,794 | $175.14 M |
| 16/10/2018 | $0.0227014 | $1.42 M | $184.40 M |
| 17/10/2018 | $0.0209101 | $1.19 M | $170.02 M |
| 18/10/2018 | $0.019453 | $2.02 M | $158.31 M |
| 19/10/2018 | $0.0194126 | $1.29 M | $158.12 M |
| 20/10/2018 | $0.0197489 | $737,196 | $161.00 M |
| 21/10/2018 | $0.0196621 | $557,065 | $160.44 M |
| 22/10/2018 | $0.0193845 | $375,896 | $158.31 M |
| 23/10/2018 | $0.0181205 | $1.14 M | $148.11 M |
| 24/10/2018 | $0.0172358 | $1.71 M | $141.01 M |
| 25/10/2018 | $0.0161068 | $934,427 | $131.89 M |
| 26/10/2018 | $0.0137882 | $1.91 M | $113.00 M |
| 27/10/2018 | $0.0175868 | $3.72 M | $144.26 M |
| 28/10/2018 | $0.0179892 | $1.38 M | $147.70 M |
| 29/10/2018 | $0.0182476 | $1.16 M | $149.94 M |
| 30/10/2018 | $0.0176822 | $912,384 | $145.42 M |
| 31/10/2018 | $0.0180494 | $1.14 M | $148.57 M |
| 01/11/2018 | $0.0177625 | $964,987 | $146.34 M |
| 02/11/2018 | $0.0186538 | $749,707 | $153.81 M |
| 03/11/2018 | $0.0189861 | $1.18 M | $156.69 M |
| 04/11/2018 | $0.0186006 | $1.14 M | $153.63 M |
| 05/11/2018 | $0.0181562 | $1.10 M | $150.08 M |
| 06/11/2018 | $0.0181479 | $2.35 M | $150.15 M |
| 07/11/2018 | $0.0180709 | $1.03 M | $149.64 M |
| 08/11/2018 | $0.0171296 | $1.30 M | $141.96 M |
| 09/11/2018 | $0.0165939 | $1.53 M | $137.64 M |
| 10/11/2018 | $0.0151073 | $4.70 M | $125.41 M |
| 11/11/2018 | $0.0153406 | $2.62 M | $127.43 M |
| 12/11/2018 | $0.0148966 | $4.10 M | $123.85 M |
| 13/11/2018 | $0.0149535 | $3.53 M | $124.43 M |
| 14/11/2018 | $0.0148179 | $874,463 | $123.40 M |
| 15/11/2018 | $0.0123762 | $1.25 M | $103.15 M |
| 16/11/2018 | $0.0121086 | $934,973 | $101.00 M |
| 17/11/2018 | $0.0128748 | $700,790 | $107.49 M |
| 18/11/2018 | $0.0128191 | $301,458 | $107.11 M |
| 19/11/2018 | $0.0119916 | $380,301 | $100.27 M |
| 20/11/2018 | $0.00955909 | $969,732 | $80.00 M |
| 21/11/2018 | $0.00980195 | $1.31 M | $82.10 M |
| 22/11/2018 | $0.010072 | $551,338 | $84.43 M |
| 23/11/2018 | $0.00871336 | $444,153 | $73.10 M |
| 24/11/2018 | $0.00911926 | $568,117 | $76.56 M |
| 25/11/2018 | $0.0076541 | $365,680 | $64.31 M |
| 26/11/2018 | $0.00849675 | $437,315 | $71.45 M |
| 27/11/2018 | $0.00772503 | $323,119 | $65.01 M |
| 28/11/2018 | $0.00799076 | $360,399 | $67.30 M |
| 29/11/2018 | $0.00862922 | $610,601 | $72.73 M |
| 30/11/2018 | $0.00883708852693 | $332,005 | $74.55 M |
| 01/12/2018 | $0.00825623538901 | $224,943 | $69.71 M |
| 02/12/2018 | $0.00868486640981 | $202,895 | $73.39 M |
| 03/12/2018 | $0.00829311808364 | $142,219 | $70.13 M |
| 04/12/2018 | $0.00789036256051 | $205,547 | $66.78 M |
| 05/12/2018 | $0.00767921781426 | $255,234 | $65.04 M |
| 06/12/2018 | $0.00715095439582 | $338,927 | $60.62 M |
| 07/12/2018 | $0.00629408334907 | $519,913 | $53.40 M |
| 08/12/2018 | $0.00635681162674 | $496,333 | $53.97 M |
| 09/12/2018 | $0.00652443999725 | $198,610 | $55.44 M |
| 10/12/2018 | $0.00714025242253 | $364,882 | $60.72 M |
| 11/12/2018 | $0.0065500384767 | $221,233 | $55.71 M |
| 12/12/2018 | $0.00653511690133 | $207,845 | $55.59 M |
| 13/12/2018 | $0.00682291940129 | $353,301 | $58.03 M |
| 14/12/2018 | $0.00634436443293 | $243,070 | $54.12 M |
| 15/12/2018 | $0.00624618121899 | $260,949 | $53.33 M |
| 16/12/2018 | $0.00636435716305 | $137,694 | $54.38 M |
| 17/12/2018 | $0.0063532862527 | $426,590 | $54.33 M |
| 18/12/2018 | $0.00690437565337 | $305,476 | $59.09 M |
| 19/12/2018 | $0.00716835204971 | $982,533 | $61.40 M |
| 20/12/2018 | $0.00725348883238 | $481,575 | $62.18 M |
| 21/12/2018 | $0.008188247328 | $839,849 | $70.25 M |
| 22/12/2018 | $0.00766420626995 | $400,021 | $65.80 M |
| 23/12/2018 | $0.00802060212717 | $579,219 | $68.90 M |
| 24/12/2018 | $0.00865767435615 | $300,947 | $74.44 M |
| 25/12/2018 | $0.00747135299141 | $387,208 | $64.28 M |
| 26/12/2018 | $0.00753034513039 | $516,845 | $64.85 M |
| 27/12/2018 | $0.00748253066836 | $235,618 | $64.48 M |
| 28/12/2018 | $0.00720467507382 | $161,468 | $62.13 M |
| 29/12/2018 | $0.00789693141126 | $187,701 | $68.16 M |
| 30/12/2018 | $0.00753624985792 | $187,737 | $65.10 M |
| 31/12/2018 | $0.00747537831107 | $143,224 | $64.62 M |
| 01/01/2019 | $0.00739167314673 | $127,264 | $63.95 M |
| 02/01/2019 | $0.00755767184593 | $159,717 | $65.43 M |
| 03/01/2019 | $0.00771157143555 | $219,456 | $66.81 M |
| 04/01/2019 | $0.0074299944812 | $349,253 | $64.41 M |
| 05/01/2019 | $0.00739961360321 | $275,931 | $64.19 M |
| 06/01/2019 | $0.00735446877828 | $173,919 | $63.85 M |
| 07/01/2019 | $0.00777947239783 | $254,333 | $67.59 M |
| 08/01/2019 | $0.00757996122166 | $245,190 | $65.90 M |
| 09/01/2019 | $0.00750934270782 | $398,313 | $65.34 M |
| 10/01/2019 | $0.00739780754867 | $257,984 | $64.42 M |
| 11/01/2019 | $0.00667140893483 | $432,143 | $58.13 M |
| 12/01/2019 | $0.00666465699215 | $369,143 | $58.12 M |
| 13/01/2019 | $0.00665488365116 | $197,923 | $58.08 M |
| 14/01/2019 | $0.00629777815782 | $214,310 | $55.00 M |
| 15/01/2019 | $0.00630293555075 | $333,649 | $55.09 M |
| 16/01/2019 | $0.00619786497944 | $139,932 | $54.21 M |
| 17/01/2019 | $0.00595224932636 | $287,475 | $52.10 M |
| 18/01/2019 | $0.00576225551958 | $343,183 | $50.48 M |
| 19/01/2019 | $0.00701821061667 | $382,124 | $61.53 M |
| 20/01/2019 | $0.00735882707102 | $329,551 | $64.56 M |
| 21/01/2019 | $0.00704391687155 | $207,933 | $61.84 M |
| 22/01/2019 | $0.00732839665011 | $209,682 | $64.38 M |
| 23/01/2019 | $0.00699519390902 | $257,497 | $61.50 M |
| 24/01/2019 | $0.00670023193915 | $257,117 | $58.95 M |
| 25/01/2019 | $0.00683481511865 | $249,347 | $60.18 M |
| 26/01/2019 | $0.00678213377401 | $445,631 | $59.76 M |
| 27/01/2019 | $0.00685371117989 | $419,959 | $60.43 M |
| 28/01/2019 | $0.00679320985363 | $415,701 | $59.94 M |
| 29/01/2019 | $0.00627802370807 | $483,616 | $55.43 M |
| 30/01/2019 | $0.00634671433819 | $199,576 | $56.08 M |
| 31/01/2019 | $0.00623047155973 | $201,709 | $55.09 M |
| 01/02/2019 | $0.00624641920107 | $409,858 | $55.27 M |
| 02/02/2019 | $0.00682912591376 | $231,906 | $60.47 M |
| 03/02/2019 | $0.00698155383194 | $292,402 | $61.86 M |
| 04/02/2019 | $0.00690812013817 | $102,864 | $61.24 M |
| 05/02/2019 | $0.00668263355804 | $168,844 | $59.28 M |
| 06/02/2019 | $0.0064634702383 | $148,602 | $57.37 M |
| 07/02/2019 | $0.00649676807024 | $106,466 | $57.71 M |
| 08/02/2019 | $0.00669012283086 | $211,406 | $59.47 M |
| 09/02/2019 | $0.00723014033056 | $156,196 | $64.31 M |
| 10/02/2019 | $0.00730725655024 | $106,274 | $65.04 M |
| 11/02/2019 | $0.00717904283391 | $131,111 | $63.95 M |
| 12/02/2019 | $0.00721852671475 | $228,235 | $64.35 M |
| 13/02/2019 | $0.00663040541124 | $284,058 | $59.15 M |
| 14/02/2019 | $0.00669532802976 | $203,155 | $59.77 M |
| 15/02/2019 | $0.00667587349832 | $217,972 | $59.63 M |
| 15/02/2019 | $0.00664473899455 | $201,084 | $59.38 M |
| 16/02/2019 | $0.00668385586331 | $193,270 | $59.74 M |
