[coin-name] Information
Currency Not Found
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/07/2018 | $0.0115323 | $491,220 | $85.60 M |
| 18/07/2018 | $0.0123017 | $657,277 | $91.41 M |
| 19/07/2018 | $0.0119313 | $563,668 | $88.76 M |
| 20/07/2018 | $0.011746 | $474,466 | $87.48 M |
| 21/07/2018 | $0.0116329 | $354,167 | $86.72 M |
| 22/07/2018 | $0.0115409 | $434,251 | $86.14 M |
| 23/07/2018 | $0.0133422 | $1.06 M | $99.69 M |
| 24/07/2018 | $0.0129026 | $1.21 M | $96.51 M |
| 25/07/2018 | $0.0127866 | $1.18 M | $95.75 M |
| 26/07/2018 | $0.0126663 | $764,139 | $94.96 M |
| 27/07/2018 | $0.0123836 | $533,566 | $92.94 M |
| 28/07/2018 | $0.0120287 | $478,487 | $90.37 M |
| 29/07/2018 | $0.0113931 | $645,968 | $85.68 M |
| 30/07/2018 | $0.0115204 | $555,462 | $86.74 M |
| 31/07/2018 | $0.0108597 | $517,080 | $81.85 M |
| 01/08/2018 | $0.0109791 | $467,137 | $82.84 M |
| 02/08/2018 | $0.0107518 | $517,964 | $81.21 M |
| 03/08/2018 | $0.010434 | $546,573 | $78.90 M |
| 04/08/2018 | $0.00931908 | $509,173 | $70.54 M |
| 05/08/2018 | $0.00923345 | $479,501 | $69.96 M |
| 06/08/2018 | $0.00892122 | $462,392 | $67.67 M |
| 07/08/2018 | $0.00848904 | $524,074 | $64.46 M |
| 08/08/2018 | $0.00727481 | $557,635 | $55.30 M |
| 09/08/2018 | $0.00811417 | $512,813 | $61.74 M |
| 10/08/2018 | $0.00799761 | $481,175 | $60.91 M |
| 11/08/2018 | $0.00775617 | $311,372 | $59.14 M |
| 12/08/2018 | $0.00785521 | $386,471 | $59.96 M |
| 13/08/2018 | $0.00735972 | $397,134 | $56.23 M |
| 14/08/2018 | $0.00660987 | $525,074 | $50.56 M |
| 15/08/2018 | $0.00736856 | $513,801 | $56.42 M |
| 16/08/2018 | $0.00704637 | $391,845 | $54.01 M |
| 17/08/2018 | $0.0072614 | $403,016 | $55.72 M |
| 18/08/2018 | $0.00684984 | $402,276 | $52.61 M |
| 19/08/2018 | $0.0069277 | $255,047 | $53.26 M |
| 20/08/2018 | $0.0068292 | $303,019 | $52.56 M |
| 21/08/2018 | $0.00648068 | $419,771 | $49.93 M |
| 22/08/2018 | $0.00623006 | $363,421 | $48.05 M |
| 23/08/2018 | $0.00575588 | $504,910 | $44.44 M |
| 24/08/2018 | $0.00595115 | $345,843 | $45.99 M |
| 25/08/2018 | $0.00588296 | $251,932 | $45.51 M |
| 26/08/2018 | $0.00597764 | $257,021 | $46.29 M |
| 27/08/2018 | $0.00589499 | $254,183 | $45.69 M |
| 28/08/2018 | $0.0060935 | $369,256 | $47.28 M |
| 29/08/2018 | $0.00614444 | $270,841 | $47.73 M |
| 30/08/2018 | $0.00577829 | $236,567 | $44.92 M |
| 31/08/2018 | $0.0058804 | $261,135 | $45.76 M |
| 01/09/2018 | $0.00615041 | $271,171 | $47.91 M |
| 02/09/2018 | $0.00650676 | $316,814 | $50.74 M |
| 03/09/2018 | $0.00609427 | $260,113 | $47.57 M |
| 04/09/2018 | $0.00618799 | $286,976 | $48.35 M |
| 05/09/2018 | $0.00551373 | $270,179 | $43.12 M |
| 06/09/2018 | $0.00512577 | $274,160 | $40.13 M |
| 07/09/2018 | $0.00511902 | $287,552 | $40.12 M |
| 08/09/2018 | $0.0055454 | $267,237 | $43.50 M |
| 09/09/2018 | $0.00534295 | $198,186 | $41.95 M |
| 10/09/2018 | $0.00519478 | $215,909 | $40.83 M |
| 11/09/2018 | $0.00511909 | $200,029 | $40.27 M |
| 12/09/2018 | $0.00523965 | $208,392 | $41.26 M |
| 13/09/2018 | $0.00553203 | $218,160 | $43.61 M |
| 14/09/2018 | $0.00545843 | $210,995 | $43.07 M |
| 15/09/2018 | $0.00554481 | $176,762 | $43.79 M |
| 16/09/2018 | $0.00547011 | $157,051 | $43.24 M |
| 17/09/2018 | $0.00524219 | $178,199 | $41.48 M |
| 18/09/2018 | $0.00535355 | $215,344 | $42.40 M |
| 19/09/2018 | $0.00533027 | $202,101 | $42.26 M |
| 20/09/2018 | $0.00704928 | $1.32 M | $55.95 M |
| 21/09/2018 | $0.00821432 | $807,000 | $65.26 M |
| 22/09/2018 | $0.0110192 | $2.14 M | $87.62 M |
| 23/09/2018 | $0.0126039 | $5.07 M | $100.32 M |
| 24/09/2018 | $0.0127442 | $2.57 M | $101.53 M |
| 25/09/2018 | $0.0123433 | $1.32 M | $98.44 M |
| 26/09/2018 | $0.0152788 | $2.78 M | $121.96 M |
| 27/09/2018 | $0.0205735 | $6.34 M | $164.38 M |
| 28/09/2018 | $0.021415 | $10.12 M | $171.27 M |
| 29/09/2018 | $0.0209176 | $5.92 M | $167.44 M |
| 30/09/2018 | $0.0202323 | $2.26 M | $162.11 M |
| 01/10/2018 | $0.019745 | $1.82 M | $158.34 M |
| 02/10/2018 | $0.0197647 | $1.30 M | $158.65 M |
| 03/10/2018 | $0.0192455 | $1.05 M | $154.62 M |
| 04/10/2018 | $0.0199087 | $801,956 | $160.10 M |
| 05/10/2018 | $0.0197912 | $628,357 | $159.30 M |
| 06/10/2018 | $0.020073 | $874,119 | $161.72 M |
| 07/10/2018 | $0.0227105 | $2.36 M | $183.11 M |
| 08/10/2018 | $0.0221472 | $1.66 M | $178.75 M |
| 09/10/2018 | $0.0243431 | $2.01 M | $196.65 M |
| 10/10/2018 | $0.0246934 | $2.26 M | $199.66 M |
| 11/10/2018 | $0.0215258 | $1.91 M | $174.20 M |
| 12/10/2018 | $0.0214258 | $1.33 M | $173.55 M |
| 13/10/2018 | $0.021587 | $1.04 M | $175.01 M |
| 14/10/2018 | $0.0219759 | $666,787 | $178.32 M |
| 15/10/2018 | $0.0225501 | $1.48 M | $183.13 M |
| 16/10/2018 | $0.0224178 | $965,117 | $182.22 M |
| 17/10/2018 | $0.0199815 | $2.19 M | $162.57 M |
| 18/10/2018 | $0.0198542 | $1.40 M | $161.67 M |
| 19/10/2018 | $0.0198868 | $836,529 | $162.08 M |
| 20/10/2018 | $0.0197209 | $539,828 | $160.87 M |
| 21/10/2018 | $0.0195208 | $388,166 | $159.37 M |
| 22/10/2018 | $0.0191825 | $646,122 | $156.75 M |
| 23/10/2018 | $0.0171098 | $1.42 M | $139.94 M |
| 24/10/2018 | $0.0165194 | $1.65 M | $135.23 M |
| 25/10/2018 | $0.0143563 | $1.77 M | $117.63 M |
| 26/10/2018 | $0.0179104 | $3.64 M | $146.88 M |
| 27/10/2018 | $0.0177058 | $1.66 M | $145.33 M |
| 28/10/2018 | $0.018938 | $987,760 | $155.57 M |
| 29/10/2018 | $0.0175112 | $1.11 M | $143.98 M |
| 30/10/2018 | $0.0180161 | $1.10 M | $148.26 M |
| 31/10/2018 | $0.0176977 | $961,047 | $145.77 M |
| 01/11/2018 | $0.0184351 | $670,067 | $151.97 M |
| 02/11/2018 | $0.0192486 | $1.24 M | $158.82 M |
| 03/11/2018 | $0.0186565 | $1.22 M | $154.06 M |
| 04/11/2018 | $0.0173784 | $892,049 | $143.61 M |
| 05/11/2018 | $0.0180281 | $1.44 M | $149.12 M |
| 06/11/2018 | $0.0180896 | $1.10 M | $149.75 M |
| 07/11/2018 | $0.0173881 | $1.15 M | $144.07 M |
| 08/11/2018 | $0.0166495 | $1.75 M | $138.06 M |
| 09/11/2018 | $0.0150277 | $2.62 M | $124.72 M |
| 10/11/2018 | $0.0150801 | $4.51 M | $125.24 M |
| 11/11/2018 | $0.0147832 | $3.13 M | $122.88 M |
| 12/11/2018 | $0.015124 | $4.36 M | $125.82 M |
| 13/11/2018 | $0.014863 | $1.32 M | $123.75 M |
| 14/11/2018 | $0.0120163 | $1.02 M | $100.12 M |
| 15/11/2018 | $0.0122363 | $1.00 M | $102.03 M |
| 16/11/2018 | $0.01294 | $714,898 | $108.00 M |
| 17/11/2018 | $0.0127919 | $383,572 | $106.86 M |
| 18/11/2018 | $0.0124829 | $353,705 | $104.36 M |
| 19/11/2018 | $0.00963889 | $822,828 | $80.65 M |
| 20/11/2018 | $0.00969548 | $1.30 M | $81.18 M |
| 21/11/2018 | $0.0100219 | $638,931 | $83.98 M |
| 22/11/2018 | $0.00958828 | $356,696 | $80.42 M |
| 23/11/2018 | $0.00886449 | $658,559 | $74.41 M |
| 24/11/2018 | $0.0086946 | $273,470 | $73.04 M |
| 25/11/2018 | $0.0081706 | $528,680 | $68.69 M |
| 26/11/2018 | $0.00781192 | $363,177 | $65.73 M |
| 27/11/2018 | $0.0078309 | $326,669 | $65.94 M |
| 28/11/2018 | $0.0090897 | $580,612 | $76.60 M |
| 29/11/2018 | $0.00879180680601 | $409,420 | $74.15 M |
| 30/11/2018 | $0.00829520193167 | $241,158 | $70.02 M |
| 01/12/2018 | $0.00866454529887 | $226,315 | $73.20 M |
| 02/12/2018 | $0.00869678634317 | $126,607 | $73.53 M |
| 03/12/2018 | $0.00793235721349 | $209,783 | $67.12 M |
| 04/12/2018 | $0.00796688687513 | $226,305 | $67.47 M |
| 05/12/2018 | $0.00736556874092 | $329,516 | $62.42 M |
| 06/12/2018 | $0.00675482970488 | $424,269 | $57.29 M |
| 07/12/2018 | $0.00609593752302 | $633,554 | $51.74 M |
| 08/12/2018 | $0.0064726333532 | $197,347 | $54.98 M |
| 09/12/2018 | $0.0071891377375 | $360,574 | $61.12 M |
| 10/12/2018 | $0.00665508633133 | $223,148 | $56.61 M |
| 11/12/2018 | $0.00638024300787 | $198,546 | $54.27 M |
| 12/12/2018 | $0.00702807896866 | $331,419 | $59.78 M |
| 13/12/2018 | $0.00635567835144 | $264,489 | $54.20 M |
| 14/12/2018 | $0.00616078223414 | $272,971 | $52.59 M |
| 15/12/2018 | $0.00623606396904 | $154,517 | $53.27 M |
| 16/12/2018 | $0.00634301834682 | $430,375 | $54.22 M |
| 17/12/2018 | $0.00687687781524 | $276,424 | $58.84 M |
| 18/12/2018 | $0.00692037021518 | $861,207 | $59.26 M |
| 19/12/2018 | $0.00716515605945 | $573,816 | $61.41 M |
| 20/12/2018 | $0.00827021853595 | $820,154 | $70.93 M |
| 21/12/2018 | $0.00781029698238 | $415,414 | $67.04 M |
| 22/12/2018 | $0.00777782092524 | $557,487 | $66.80 M |
| 23/12/2018 | $0.00807249462621 | $276,584 | $69.39 M |
| 24/12/2018 | $0.00825157436071 | $370,971 | $70.98 M |
| 25/12/2018 | $0.00755147026752 | $581,886 | $65.01 M |
| 26/12/2018 | $0.00770688206054 | $202,330 | $66.39 M |
| 27/12/2018 | $0.00724622017543 | $210,682 | $62.47 M |
| 28/12/2018 | $0.00790518091818 | $197,641 | $68.21 M |
| 29/12/2018 | $0.00788409632579 | $148,615 | $68.09 M |
| 30/12/2018 | $0.00766720147261 | $179,931 | $66.27 M |
| 31/12/2018 | $0.00744049884423 | $138,805 | $64.35 M |
| 01/01/2019 | $0.00748989310997 | $120,640 | $64.83 M |
| 02/01/2019 | $0.00775430364579 | $248,319 | $67.17 M |
| 03/01/2019 | $0.00750650618554 | $318,178 | $65.06 M |
| 04/01/2019 | $0.00738114488882 | $288,336 | $64.02 M |
| 05/01/2019 | $0.00731850818635 | $204,040 | $63.52 M |
| 06/01/2019 | $0.00779091450218 | $190,533 | $67.67 M |
| 07/01/2019 | $0.00773466912482 | $257,050 | $67.23 M |
| 08/01/2019 | $0.00752170822248 | $381,163 | $65.43 M |
| 09/01/2019 | $0.00750663197005 | $285,452 | $65.35 M |
| 10/01/2019 | $0.00677974699714 | $437,876 | $59.07 M |
| 11/01/2019 | $0.00675932641075 | $368,347 | $58.93 M |
| 12/01/2019 | $0.00664106607263 | $228,558 | $57.94 M |
| 13/01/2019 | $0.00641713179195 | $169,785 | $56.03 M |
| 14/01/2019 | $0.00643901485078 | $328,909 | $56.26 M |
| 15/01/2019 | $0.00619930973212 | $171,427 | $54.21 M |
| 16/01/2019 | $0.0060007059613 | $230,084 | $52.51 M |
| 17/01/2019 | $0.00575339400892 | $355,943 | $50.39 M |
| 18/01/2019 | $0.00631086869691 | $310,733 | $55.31 M |
| 19/01/2019 | $0.00734308487831 | $371,611 | $64.41 M |
| 20/01/2019 | $0.00699697796337 | $255,202 | $61.42 M |
| 21/01/2019 | $0.0071401492046 | $186,364 | $62.72 M |
| 22/01/2019 | $0.00713050221107 | $276,934 | $62.68 M |
| 23/01/2019 | $0.00688289476081 | $257,573 | $60.54 M |
| 24/01/2019 | $0.00691202198353 | $255,609 | $60.84 M |
| 25/01/2019 | $0.00666749550926 | $452,673 | $58.73 M |
| 26/01/2019 | $0.00687897893694 | $401,403 | $60.64 M |
| 27/01/2019 | $0.00700331681173 | $432,467 | $61.78 M |
| 28/01/2019 | $0.00641607965978 | $486,253 | $56.64 M |
| 29/01/2019 | $0.00635492704295 | $229,215 | $56.14 M |
| 30/01/2019 | $0.00608253166351 | $191,778 | $53.77 M |
| 31/01/2019 | $0.0062975188702 | $388,118 | $55.71 M |
| 01/02/2019 | $0.00681080876744 | $243,807 | $60.29 M |
| 02/02/2019 | $0.00695774810913 | $303,935 | $61.64 M |
| 03/02/2019 | $0.00690905428359 | $102,781 | $61.24 M |
| 04/02/2019 | $0.00680910319751 | $135,558 | $60.39 M |
| 05/02/2019 | $0.00673991619632 | $170,373 | $59.81 M |
| 06/02/2019 | $0.00641939516536 | $122,484 | $57.01 M |
| 07/02/2019 | $0.00651776415231 | $118,810 | $57.92 M |
| 08/02/2019 | $0.00727598084052 | $253,335 | $64.70 M |
| 09/02/2019 | $0.00726989126955 | $125,001 | $64.70 M |
| 10/02/2019 | $0.00717550438159 | $108,822 | $63.90 M |
| 11/02/2019 | $0.00716445756756 | $175,446 | $63.85 M |
| 12/02/2019 | $0.00681917359665 | $293,040 | $60.81 M |
| 13/02/2019 | $0.00678991147813 | $233,593 | $60.60 M |
| 14/02/2019 | $0.00653028925887 | $212,676 | $58.32 M |
| 15/02/2019 | $0.00665155512613 | $201,030 | $59.44 M |
| 16/02/2019 | $0.00670752613656 | $126,599 | $59.98 M |
| 17/02/2019 | $0.00664486740677 | $185,916 | $59.46 M |
| 18/02/2019 | $0.00705575320792 | $231,324 | $63.19 M |
| 19/02/2019 | $0.0071414940972 | $110,343 | $64.00 M |
| 20/02/2019 | $0.00721246414801 | $60,822 | $64.67 M |
| 21/02/2019 | $0.0071663179118 | $161,684 | $64.30 M |
| 22/02/2019 | $0.00689338564655 | $261,152 | $61.90 M |
| 23/02/2019 | $0.00781466963784 | $389,912 | $70.22 M |
| 24/02/2019 | $0.00770282124432 | $357,709 | $69.26 M |
| 25/02/2019 | $0.00748372135166 | $766,205 | $67.33 M |
| 26/02/2019 | $0.00693451760883 | $341,455 | $62.43 M |
| 27/02/2019 | $0.00683645241809 | $300,224 | $61.60 M |
| 28/02/2019 | $0.00677090200273 | $236,949 | $61.04 M |
| 01/03/2019 | $0.00656164962617 | $248,245 | $59.20 M |
| 02/03/2019 | $0.00642706158389 | $141,808 | $58.02 M |
| 03/03/2019 | $0.00644875307448 | $164,153 | $58.25 M |
| 04/03/2019 | $0.00622146479052 | $163,585 | $56.24 M |
| 05/03/2019 | $0.00621145178592 | $282,798 | $56.19 M |
| 06/03/2019 | $0.0059002727858 | $563,881 | $53.41 M |
| 07/03/2019 | $0.00633881046229 | $267,658 | $57.41 M |
| 08/03/2019 | $0.00610688812557 | $204,692 | $55.35 M |
| 09/03/2019 | $0.00600220694498 | $194,068 | $54.44 M |
| 10/03/2019 | $0.00584067619414 | $172,443 | $53.01 M |
| 11/03/2019 | $0.00555242458764 | $286,091 | $50.43 M |
| 12/03/2019 | $0.00584451331606 | $203,346 | $53.12 M |
| 13/03/2019 | $0.00646656160569 | $700,041 | $58.81 M |
| 14/03/2019 | $0.00696985696074 | $3.40 M | $63.43 M |
| 15/03/2019 | $0.0064312630697 | $765,178 | $58.56 M |
| 16/03/2019 | $0.0065729821236 | $493,366 | $59.89 M |
| 17/03/2019 | $0.00647920165886 | $332,764 | $59.07 M |
| 18/03/2019 | $0.00627588960791 | $506,799 | $57.26 M |
| 19/03/2019 | $0.00650159038063 | $2.63 M | $59.36 M |
| 20/03/2019 | $0.0065931447609 | $11.73 M | $60.22 M |
| 21/03/2019 | $0.0061566236964 | $9.43 M | $56.28 M |
| 22/03/2019 | $0.00629518685261 | $5.99 M | $57.58 M |
| 23/03/2019 | $0.00624605162176 | $5.24 M | $57.17 M |
| 24/03/2019 | $0.00631512323517 | $1.26 M | $57.84 M |
| 25/03/2019 | $0.0059128374115 | $329,009 | $54.18 M |
| 26/03/2019 | $0.0059942016984 | $303,479 | $54.96 M |
| 27/03/2019 | $0.00605997327979 | $248,027 | $55.60 M |
| 28/03/2019 | $0.00593703475627 | $292,633 | $54.50 M |
| 29/03/2019 | $0.0058649202562 | $328,269 | $53.87 M |
| 30/03/2019 | $0.00579110534664 | $303,452 | $53.23 M |
| 31/03/2019 | $0.00570821915273 | $347,773 | $52.50 M |
| 01/04/2019 | $0.00576238384996 | $321,954 | $53.03 M |
| 02/04/2019 | $0.00627409687667 | $789,409 | $57.77 M |
| 03/04/2019 | $0.00633984742087 | $677,429 | $58.42 M |
| 04/04/2019 | $0.00574503269744 | $666,021 | $52.97 M |
| 05/04/2019 | $0.00600040229935 | $595,758 | $55.36 M |
| 06/04/2019 | $0.00599503032247 | $512,455 | $55.34 M |
| 07/04/2019 | $0.00669269085616 | $981,628 | $61.82 M |
| 08/04/2019 | $0.00649866841945 | $559,658 | $60.07 M |
| 09/04/2019 | $0.00628319392507 | $375,080 | $58.11 M |
| 10/04/2019 | $0.00612964891848 | $417,459 | $56.73 M |
| 11/04/2019 | $0.0056746107436 | $302,772 | $52.55 M |
| 12/04/2019 | $0.00576404000291 | $321,620 | $53.41 M |
| 13/04/2019 | $0.0056776185576 | $230,791 | $52.64 M |
| 14/04/2019 | $0.00584848730288 | $214,425 | $54.26 M |
| 15/04/2019 | $0.00558162775109 | $223,107 | $51.82 M |
| 16/04/2019 | $0.00542209731308 | $418,485 | $50.36 M |
| 17/04/2019 | $0.00514545431821 | $383,227 | $47.82 M |
| 18/04/2019 | $0.00515125482734 | $510,119 | $47.91 M |
| 19/04/2019 | $0.00553685788819 | $1.56 M | $51.52 M |
| 20/04/2019 | $0.00538642014964 | $478,444 | $50.15 M |
| 21/04/2019 | $0.0052307012388 | $349,554 | $48.73 M |
| 22/04/2019 | $0.00536741109947 | $221,272 | $50.03 M |
| 23/04/2019 | $0.00514740505565 | $333,450 | $48.01 M |
| 24/04/2019 | $0.00503988309043 | $393,097 | $47.04 M |
| 25/04/2019 | $0.00487745005133 | $187,142 | $45.55 M |
| 26/04/2019 | $0.00478972680087 | $241,729 | $44.76 M |
| 27/04/2019 | $0.00483927349836 | $208,012 | $45.25 M |
| 28/04/2019 | $0.00490119749195 | $237,964 | $45.85 M |
| 29/04/2019 | $0.00484122499259 | $231,277 | $45.32 M |
| 30/04/2019 | $0.00520125884843 | $214,256 | $48.72 M |
| 01/05/2019 | $0.0051402808759 | $226,681 | $48.18 M |
| 02/05/2019 | $0.0049823939285 | $259,287 | $46.73 M |
| 03/05/2019 | $0.00537097958282 | $258,220 | $50.40 M |
| 04/05/2019 | $0.0053125271911 | $241,195 | $49.88 M |
| 05/05/2019 | $0.00545897729913 | $218,949 | $51.29 M |
| 06/05/2019 | $0.00533491467094 | $211,957 | $50.15 M |
| 07/05/2019 | $0.00528823403076 | $322,729 | $49.74 M |
| 08/05/2019 | $0.00502708253288 | $337,225 | $47.31 M |
| 09/05/2019 | $0.0051073765694 | $393,702 | $48.10 M |
| 10/05/2019 | $0.00493466303567 | $411,929 | $46.50 M |
| 11/05/2019 | $0.00483357538567 | $669,879 | $45.57 M |
| 12/05/2019 | $0.0044478294088 | $498,934 | $41.96 M |
| 13/05/2019 | $0.00489875349409 | $441,869 | $46.24 M |
| 14/05/2019 | $0.00433873052406 | $856,124 | $40.98 M |
| 15/05/2019 | $0.00477046807004 | $1.08 M | $45.08 M |
| 16/05/2019 | $0.00581045633185 | $1.26 M | $54.94 M |
| 17/05/2019 | $0.00475367879649 | $741,064 | $44.97 M |
| 18/05/2019 | $0.00480348658972 | $348,933 | $45.47 M |
| 19/05/2019 | $0.00495269269485 | $363,388 | $46.91 M |
| 20/05/2019 | $0.00482421624081 | $473,013 | $45.72 M |
| 21/05/2019 | $0.00469504557446 | $609,312 | $44.52 M |
| 22/05/2019 | $0.00433046994295 | $434,838 | $41.09 M |
| 23/05/2019 | $0.00445114337199 | $327,321 | $42.25 M |
| 24/05/2019 | $0.00446079879012 | $303,865 | $42.37 M |
| 25/05/2019 | $0.00441859831612 | $242,442 | $41.99 M |
| 26/05/2019 | $0.00456423160609 | $458,115 | $43.40 M |
| 27/05/2019 | $0.00443782159523 | $524,131 | $42.22 M |
| 28/05/2019 | $0.0043795437543 | $433,456 | $41.69 M |
| 29/05/2019 | $0.00437131012218 | $522,429 | $41.64 M |
| 30/05/2019 | $0.00416381811914 | $506,714 | $39.68 M |
| 31/05/2019 | $0.00409921378135 | $362,861 | $39.09 M |
| 01/06/2019 | $0.00419524592525 | $413,299 | $40.03 M |
| 02/06/2019 | $0.00415546844717 | $305,801 | $39.67 M |
| 03/06/2019 | $0.0040208809866 | $386,397 | $38.41 M |
| 04/06/2019 | $0.00368924615681 | $331,763 | $35.26 M |
| 05/06/2019 | $0.00413542876635 | $414,507 | $39.54 M |
| 06/06/2019 | $0.00417395444775 | $719,086 | $39.92 M |
| 07/06/2019 | $0.00440007707188 | $364,625 | $42.11 M |
| 08/06/2019 | $0.00485453308486 | $643,217 | $46.49 M |
| 09/06/2019 | $0.00481356624319 | $723,050 | $46.12 M |
| 10/06/2019 | $0.00472657641399 | $479,285 | $45.31 M |
| 11/06/2019 | $0.00463295394808 | $416,495 | $44.44 M |
| 12/06/2019 | $0.00471036645928 | $384,761 | $45.20 M |
| 13/06/2019 | $0.00518024615843 | $412,806 | $49.74 M |
| 14/06/2019 | $0.00524789906912 | $455,290 | $50.42 M |
| 15/06/2019 | $0.00561479419774 | $498,854 | $53.97 M |
| 16/06/2019 | $0.00632801240506 | $794,754 | $60.86 M |
| 17/06/2019 | $0.00634516716284 | $577,912 | $61.06 M |
| 18/06/2019 | $0.00551639764328 | $456,490 | $53.11 M |
| 19/06/2019 | $0.00600044607568 | $268,703 | $57.81 M |
| 20/06/2019 | $0.00567331563746 | $272,855 | $54.68 M |
| 21/06/2019 | $0.00537110134218 | $394,288 | $51.80 M |
| 22/06/2019 | $0.00556987038718 | $438,726 | $53.74 M |
| 23/06/2019 | $0.00583741675929 | $291,966 | $56.36 M |
| 24/06/2019 | $0.00580074842633 | $207,965 | $56.03 M |
| 25/06/2019 | $0.00556263018509 | $354,947 | $53.76 M |
| 26/06/2019 | $0.00513812828475 | $576,170 | $49.68 M |
| 27/06/2019 | $0.00470407580363 | $439,391 | $45.51 M |
| 28/06/2019 | $0.00494978307132 | $344,796 | $47.91 M |
| 29/06/2019 | $0.00476596971692 | $330,376 | $46.16 M |
| 30/06/2019 | $0.00452746878035 | $340,205 | $43.87 M |
| 01/07/2019 | $0.00445606285445 | $489,635 | $43.20 M |
| 02/07/2019 | $0.00449058543551 | $441,881 | $43.56 M |
| 03/07/2019 | $0.00485196683945 | $376,366 | $47.09 M |
| 04/07/2019 | $0.00494326848357 | $350,181 | $48.00 M |
| 05/07/2019 | $0.00465787395346 | $306,275 | $45.25 M |
| 06/07/2019 | $0.00491494609504 | $180,453 | $47.77 M |
| 07/07/2019 | $0.00550189917883 | $269,702 | $53.51 M |
| 08/07/2019 | $0.00620350390421 | $1.14 M | $60.34 M |
| 09/07/2019 | $0.00634787855016 | $583,313 | $61.76 M |
| 10/07/2019 | $0.00580730890348 | $511,109 | $56.50 M |
| 11/07/2019 | $0.00546968283003 | $313,150 | $53.23 M |
| 12/07/2019 | $0.00575759163111 | $254,689 | $56.03 M |
| 13/07/2019 | $0.00617853147086 | $1.08 M | $60.14 M |
| 14/07/2019 | $0.00592243134887 | $420,018 | $57.65 M |
| 15/07/2019 | $0.00638545306394 | $565,980 | $62.17 M |
| 16/07/2019 | $0.00528734254793 | $442,419 | $51.48 M |
| 17/07/2019 | $0.00532989721207 | $386,181 | $51.90 M |
| 18/07/2019 | $0.00547498626308 | $398,543 | $53.32 M |
