[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.0115323$491,220$85.60 M
18/07/2018$0.0123017$657,277$91.41 M
19/07/2018$0.0119313$563,668$88.76 M
20/07/2018$0.011746$474,466$87.48 M
21/07/2018$0.0116329$354,167$86.72 M
22/07/2018$0.0115409$434,251$86.14 M
23/07/2018$0.0133422$1.06 M$99.69 M
24/07/2018$0.0129026$1.21 M$96.51 M
25/07/2018$0.0127866$1.18 M$95.75 M
26/07/2018$0.0126663$764,139$94.96 M
27/07/2018$0.0123836$533,566$92.94 M
28/07/2018$0.0120287$478,487$90.37 M
29/07/2018$0.0113931$645,968$85.68 M
30/07/2018$0.0115204$555,462$86.74 M
31/07/2018$0.0108597$517,080$81.85 M
01/08/2018$0.0109791$467,137$82.84 M
02/08/2018$0.0107518$517,964$81.21 M
03/08/2018$0.010434$546,573$78.90 M
04/08/2018$0.00931908$509,173$70.54 M
05/08/2018$0.00923345$479,501$69.96 M
06/08/2018$0.00892122$462,392$67.67 M
07/08/2018$0.00848904$524,074$64.46 M
08/08/2018$0.00727481$557,635$55.30 M
09/08/2018$0.00811417$512,813$61.74 M
10/08/2018$0.00799761$481,175$60.91 M
11/08/2018$0.00775617$311,372$59.14 M
12/08/2018$0.00785521$386,471$59.96 M
13/08/2018$0.00735972$397,134$56.23 M
14/08/2018$0.00660987$525,074$50.56 M
15/08/2018$0.00736856$513,801$56.42 M
16/08/2018$0.00704637$391,845$54.01 M
17/08/2018$0.0072614$403,016$55.72 M
18/08/2018$0.00684984$402,276$52.61 M
19/08/2018$0.0069277$255,047$53.26 M
20/08/2018$0.0068292$303,019$52.56 M
21/08/2018$0.00648068$419,771$49.93 M
22/08/2018$0.00623006$363,421$48.05 M
23/08/2018$0.00575588$504,910$44.44 M
24/08/2018$0.00595115$345,843$45.99 M
25/08/2018$0.00588296$251,932$45.51 M
26/08/2018$0.00597764$257,021$46.29 M
27/08/2018$0.00589499$254,183$45.69 M
28/08/2018$0.0060935$369,256$47.28 M
29/08/2018$0.00614444$270,841$47.73 M
30/08/2018$0.00577829$236,567$44.92 M
31/08/2018$0.0058804$261,135$45.76 M
01/09/2018$0.00615041$271,171$47.91 M
02/09/2018$0.00650676$316,814$50.74 M
03/09/2018$0.00609427$260,113$47.57 M
04/09/2018$0.00618799$286,976$48.35 M
05/09/2018$0.00551373$270,179$43.12 M
06/09/2018$0.00512577$274,160$40.13 M
07/09/2018$0.00511902$287,552$40.12 M
08/09/2018$0.0055454$267,237$43.50 M
09/09/2018$0.00534295$198,186$41.95 M
10/09/2018$0.00519478$215,909$40.83 M
11/09/2018$0.00511909$200,029$40.27 M
12/09/2018$0.00523965$208,392$41.26 M
13/09/2018$0.00553203$218,160$43.61 M
14/09/2018$0.00545843$210,995$43.07 M
15/09/2018$0.00554481$176,762$43.79 M
16/09/2018$0.00547011$157,051$43.24 M
17/09/2018$0.00524219$178,199$41.48 M
18/09/2018$0.00535355$215,344$42.40 M
19/09/2018$0.00533027$202,101$42.26 M
20/09/2018$0.00704928$1.32 M$55.95 M
21/09/2018$0.00821432$807,000$65.26 M
22/09/2018$0.0110192$2.14 M$87.62 M
23/09/2018$0.0126039$5.07 M$100.32 M
24/09/2018$0.0127442$2.57 M$101.53 M
25/09/2018$0.0123433$1.32 M$98.44 M
26/09/2018$0.0152788$2.78 M$121.96 M
27/09/2018$0.0205735$6.34 M$164.38 M
28/09/2018$0.021415$10.12 M$171.27 M
29/09/2018$0.0209176$5.92 M$167.44 M
30/09/2018$0.0202323$2.26 M$162.11 M
01/10/2018$0.019745$1.82 M$158.34 M
02/10/2018$0.0197647$1.30 M$158.65 M
03/10/2018$0.0192455$1.05 M$154.62 M
04/10/2018$0.0199087$801,956$160.10 M
05/10/2018$0.0197912$628,357$159.30 M
06/10/2018$0.020073$874,119$161.72 M
07/10/2018$0.0227105$2.36 M$183.11 M
08/10/2018$0.0221472$1.66 M$178.75 M
09/10/2018$0.0243431$2.01 M$196.65 M
10/10/2018$0.0246934$2.26 M$199.66 M
11/10/2018$0.0215258$1.91 M$174.20 M
12/10/2018$0.0214258$1.33 M$173.55 M
13/10/2018$0.021587$1.04 M$175.01 M
14/10/2018$0.0219759$666,787$178.32 M
15/10/2018$0.0225501$1.48 M$183.13 M
16/10/2018$0.0224178$965,117$182.22 M
17/10/2018$0.0199815$2.19 M$162.57 M
18/10/2018$0.0198542$1.40 M$161.67 M
19/10/2018$0.0198868$836,529$162.08 M
20/10/2018$0.0197209$539,828$160.87 M
21/10/2018$0.0195208$388,166$159.37 M
22/10/2018$0.0191825$646,122$156.75 M
23/10/2018$0.0171098$1.42 M$139.94 M
24/10/2018$0.0165194$1.65 M$135.23 M
25/10/2018$0.0143563$1.77 M$117.63 M
26/10/2018$0.0179104$3.64 M$146.88 M
27/10/2018$0.0177058$1.66 M$145.33 M
28/10/2018$0.018938$987,760$155.57 M
29/10/2018$0.0175112$1.11 M$143.98 M
30/10/2018$0.0180161$1.10 M$148.26 M
31/10/2018$0.0176977$961,047$145.77 M
01/11/2018$0.0184351$670,067$151.97 M
02/11/2018$0.0192486$1.24 M$158.82 M
03/11/2018$0.0186565$1.22 M$154.06 M
04/11/2018$0.0173784$892,049$143.61 M
05/11/2018$0.0180281$1.44 M$149.12 M
06/11/2018$0.0180896$1.10 M$149.75 M
07/11/2018$0.0173881$1.15 M$144.07 M
08/11/2018$0.0166495$1.75 M$138.06 M
09/11/2018$0.0150277$2.62 M$124.72 M
10/11/2018$0.0150801$4.51 M$125.24 M
11/11/2018$0.0147832$3.13 M$122.88 M
12/11/2018$0.015124$4.36 M$125.82 M
13/11/2018$0.014863$1.32 M$123.75 M
14/11/2018$0.0120163$1.02 M$100.12 M
15/11/2018$0.0122363$1.00 M$102.03 M
16/11/2018$0.01294$714,898$108.00 M
17/11/2018$0.0127919$383,572$106.86 M
18/11/2018$0.0124829$353,705$104.36 M
19/11/2018$0.00963889$822,828$80.65 M
20/11/2018$0.00969548$1.30 M$81.18 M
21/11/2018$0.0100219$638,931$83.98 M
22/11/2018$0.00958828$356,696$80.42 M
23/11/2018$0.00886449$658,559$74.41 M
24/11/2018$0.0086946$273,470$73.04 M
25/11/2018$0.0081706$528,680$68.69 M
26/11/2018$0.00781192$363,177$65.73 M
27/11/2018$0.0078309$326,669$65.94 M
28/11/2018$0.0090897$580,612$76.60 M
29/11/2018$0.00879180680601$409,420$74.15 M
30/11/2018$0.00829520193167$241,158$70.02 M
01/12/2018$0.00866454529887$226,315$73.20 M
02/12/2018$0.00869678634317$126,607$73.53 M
03/12/2018$0.00793235721349$209,783$67.12 M
04/12/2018$0.00796688687513$226,305$67.47 M
05/12/2018$0.00736556874092$329,516$62.42 M
06/12/2018$0.00675482970488$424,269$57.29 M
07/12/2018$0.00609593752302$633,554$51.74 M
08/12/2018$0.0064726333532$197,347$54.98 M
09/12/2018$0.0071891377375$360,574$61.12 M
10/12/2018$0.00665508633133$223,148$56.61 M
11/12/2018$0.00638024300787$198,546$54.27 M
12/12/2018$0.00702807896866$331,419$59.78 M
13/12/2018$0.00635567835144$264,489$54.20 M
14/12/2018$0.00616078223414$272,971$52.59 M
15/12/2018$0.00623606396904$154,517$53.27 M
16/12/2018$0.00634301834682$430,375$54.22 M
17/12/2018$0.00687687781524$276,424$58.84 M
18/12/2018$0.00692037021518$861,207$59.26 M
19/12/2018$0.00716515605945$573,816$61.41 M
20/12/2018$0.00827021853595$820,154$70.93 M
21/12/2018$0.00781029698238$415,414$67.04 M
22/12/2018$0.00777782092524$557,487$66.80 M
23/12/2018$0.00807249462621$276,584$69.39 M
24/12/2018$0.00825157436071$370,971$70.98 M
25/12/2018$0.00755147026752$581,886$65.01 M
26/12/2018$0.00770688206054$202,330$66.39 M
27/12/2018$0.00724622017543$210,682$62.47 M
28/12/2018$0.00790518091818$197,641$68.21 M
29/12/2018$0.00788409632579$148,615$68.09 M
30/12/2018$0.00766720147261$179,931$66.27 M
31/12/2018$0.00744049884423$138,805$64.35 M
01/01/2019$0.00748989310997$120,640$64.83 M
02/01/2019$0.00775430364579$248,319$67.17 M
03/01/2019$0.00750650618554$318,178$65.06 M
04/01/2019$0.00738114488882$288,336$64.02 M
05/01/2019$0.00731850818635$204,040$63.52 M
06/01/2019$0.00779091450218$190,533$67.67 M
07/01/2019$0.00773466912482$257,050$67.23 M
08/01/2019$0.00752170822248$381,163$65.43 M
09/01/2019$0.00750663197005$285,452$65.35 M
10/01/2019$0.00677974699714$437,876$59.07 M
11/01/2019$0.00675932641075$368,347$58.93 M
12/01/2019$0.00664106607263$228,558$57.94 M
13/01/2019$0.00641713179195$169,785$56.03 M
14/01/2019$0.00643901485078$328,909$56.26 M
15/01/2019$0.00619930973212$171,427$54.21 M
16/01/2019$0.0060007059613$230,084$52.51 M
17/01/2019$0.00575339400892$355,943$50.39 M
18/01/2019$0.00631086869691$310,733$55.31 M
19/01/2019$0.00734308487831$371,611$64.41 M
20/01/2019$0.00699697796337$255,202$61.42 M
21/01/2019$0.0071401492046$186,364$62.72 M
22/01/2019$0.00713050221107$276,934$62.68 M
23/01/2019$0.00688289476081$257,573$60.54 M
24/01/2019$0.00691202198353$255,609$60.84 M
25/01/2019$0.00666749550926$452,673$58.73 M
26/01/2019$0.00687897893694$401,403$60.64 M
27/01/2019$0.00700331681173$432,467$61.78 M
28/01/2019$0.00641607965978$486,253$56.64 M
29/01/2019$0.00635492704295$229,215$56.14 M
30/01/2019$0.00608253166351$191,778$53.77 M
31/01/2019$0.0062975188702$388,118$55.71 M
01/02/2019$0.00681080876744$243,807$60.29 M
02/02/2019$0.00695774810913$303,935$61.64 M
03/02/2019$0.00690905428359$102,781$61.24 M
04/02/2019$0.00680910319751$135,558$60.39 M
05/02/2019$0.00673991619632$170,373$59.81 M
06/02/2019$0.00641939516536$122,484$57.01 M
07/02/2019$0.00651776415231$118,810$57.92 M
08/02/2019$0.00727598084052$253,335$64.70 M
09/02/2019$0.00726989126955$125,001$64.70 M
10/02/2019$0.00717550438159$108,822$63.90 M
11/02/2019$0.00716445756756$175,446$63.85 M
12/02/2019$0.00681917359665$293,040$60.81 M
13/02/2019$0.00678991147813$233,593$60.60 M
14/02/2019$0.00653028925887$212,676$58.32 M
15/02/2019$0.00665155512613$201,030$59.44 M
16/02/2019$0.00670752613656$126,599$59.98 M
17/02/2019$0.00664486740677$185,916$59.46 M
18/02/2019$0.00705575320792$231,324$63.19 M
19/02/2019$0.0071414940972$110,343$64.00 M
20/02/2019$0.00721246414801$60,822$64.67 M
21/02/2019$0.0071663179118$161,684$64.30 M
22/02/2019$0.00689338564655$261,152$61.90 M
23/02/2019$0.00781466963784$389,912$70.22 M
24/02/2019$0.00770282124432$357,709$69.26 M
25/02/2019$0.00748372135166$766,205$67.33 M
26/02/2019$0.00693451760883$341,455$62.43 M
27/02/2019$0.00683645241809$300,224$61.60 M
28/02/2019$0.00677090200273$236,949$61.04 M
01/03/2019$0.00656164962617$248,245$59.20 M
02/03/2019$0.00642706158389$141,808$58.02 M
03/03/2019$0.00644875307448$164,153$58.25 M
04/03/2019$0.00622146479052$163,585$56.24 M
05/03/2019$0.00621145178592$282,798$56.19 M
06/03/2019$0.0059002727858$563,881$53.41 M
07/03/2019$0.00633881046229$267,658$57.41 M
08/03/2019$0.00610688812557$204,692$55.35 M
09/03/2019$0.00600220694498$194,068$54.44 M
10/03/2019$0.00584067619414$172,443$53.01 M
11/03/2019$0.00555242458764$286,091$50.43 M
12/03/2019$0.00584451331606$203,346$53.12 M
13/03/2019$0.00646656160569$700,041$58.81 M
14/03/2019$0.00696985696074$3.40 M$63.43 M
15/03/2019$0.0064312630697$765,178$58.56 M
16/03/2019$0.0065729821236$493,366$59.89 M
17/03/2019$0.00647920165886$332,764$59.07 M
18/03/2019$0.00627588960791$506,799$57.26 M
19/03/2019$0.00650159038063$2.63 M$59.36 M
20/03/2019$0.0065931447609$11.73 M$60.22 M
21/03/2019$0.0061566236964$9.43 M$56.28 M
22/03/2019$0.00629518685261$5.99 M$57.58 M
23/03/2019$0.00624605162176$5.24 M$57.17 M
24/03/2019$0.00631512323517$1.26 M$57.84 M
25/03/2019$0.0059128374115$329,009$54.18 M
26/03/2019$0.0059942016984$303,479$54.96 M
27/03/2019$0.00605997327979$248,027$55.60 M
28/03/2019$0.00593703475627$292,633$54.50 M
29/03/2019$0.0058649202562$328,269$53.87 M
30/03/2019$0.00579110534664$303,452$53.23 M
31/03/2019$0.00570821915273$347,773$52.50 M
01/04/2019$0.00576238384996$321,954$53.03 M
02/04/2019$0.00627409687667$789,409$57.77 M
03/04/2019$0.00633984742087$677,429$58.42 M
04/04/2019$0.00574503269744$666,021$52.97 M
05/04/2019$0.00600040229935$595,758$55.36 M
06/04/2019$0.00599503032247$512,455$55.34 M
07/04/2019$0.00669269085616$981,628$61.82 M
08/04/2019$0.00649866841945$559,658$60.07 M
09/04/2019$0.00628319392507$375,080$58.11 M
10/04/2019$0.00612964891848$417,459$56.73 M
11/04/2019$0.0056746107436$302,772$52.55 M
12/04/2019$0.00576404000291$321,620$53.41 M
13/04/2019$0.0056776185576$230,791$52.64 M
14/04/2019$0.00584848730288$214,425$54.26 M
15/04/2019$0.00558162775109$223,107$51.82 M
16/04/2019$0.00542209731308$418,485$50.36 M
17/04/2019$0.00514545431821$383,227$47.82 M
18/04/2019$0.00515125482734$510,119$47.91 M
19/04/2019$0.00553685788819$1.56 M$51.52 M
20/04/2019$0.00538642014964$478,444$50.15 M
21/04/2019$0.0052307012388$349,554$48.73 M
22/04/2019$0.00536741109947$221,272$50.03 M
23/04/2019$0.00514740505565$333,450$48.01 M
24/04/2019$0.00503988309043$393,097$47.04 M
25/04/2019$0.00487745005133$187,142$45.55 M
26/04/2019$0.00478972680087$241,729$44.76 M
27/04/2019$0.00483927349836$208,012$45.25 M
28/04/2019$0.00490119749195$237,964$45.85 M
29/04/2019$0.00484122499259$231,277$45.32 M
30/04/2019$0.00520125884843$214,256$48.72 M
01/05/2019$0.0051402808759$226,681$48.18 M
02/05/2019$0.0049823939285$259,287$46.73 M
03/05/2019$0.00537097958282$258,220$50.40 M
04/05/2019$0.0053125271911$241,195$49.88 M
05/05/2019$0.00545897729913$218,949$51.29 M
06/05/2019$0.00533491467094$211,957$50.15 M
07/05/2019$0.00528823403076$322,729$49.74 M
08/05/2019$0.00502708253288$337,225$47.31 M
09/05/2019$0.0051073765694$393,702$48.10 M
10/05/2019$0.00493466303567$411,929$46.50 M
11/05/2019$0.00483357538567$669,879$45.57 M
12/05/2019$0.0044478294088$498,934$41.96 M
13/05/2019$0.00489875349409$441,869$46.24 M
14/05/2019$0.00433873052406$856,124$40.98 M
15/05/2019$0.00477046807004$1.08 M$45.08 M
16/05/2019$0.00581045633185$1.26 M$54.94 M
17/05/2019$0.00475367879649$741,064$44.97 M
18/05/2019$0.00480348658972$348,933$45.47 M
19/05/2019$0.00495269269485$363,388$46.91 M
20/05/2019$0.00482421624081$473,013$45.72 M
21/05/2019$0.00469504557446$609,312$44.52 M
22/05/2019$0.00433046994295$434,838$41.09 M
23/05/2019$0.00445114337199$327,321$42.25 M
24/05/2019$0.00446079879012$303,865$42.37 M
25/05/2019$0.00441859831612$242,442$41.99 M
26/05/2019$0.00456423160609$458,115$43.40 M
27/05/2019$0.00443782159523$524,131$42.22 M
28/05/2019$0.0043795437543$433,456$41.69 M
29/05/2019$0.00437131012218$522,429$41.64 M
30/05/2019$0.00416381811914$506,714$39.68 M
31/05/2019$0.00409921378135$362,861$39.09 M
01/06/2019$0.00419524592525$413,299$40.03 M
02/06/2019$0.00415546844717$305,801$39.67 M
03/06/2019$0.0040208809866$386,397$38.41 M
04/06/2019$0.00368924615681$331,763$35.26 M
05/06/2019$0.00413542876635$414,507$39.54 M
06/06/2019$0.00417395444775$719,086$39.92 M
07/06/2019$0.00440007707188$364,625$42.11 M
08/06/2019$0.00485453308486$643,217$46.49 M
09/06/2019$0.00481356624319$723,050$46.12 M
10/06/2019$0.00472657641399$479,285$45.31 M
11/06/2019$0.00463295394808$416,495$44.44 M
12/06/2019$0.00471036645928$384,761$45.20 M
13/06/2019$0.00518024615843$412,806$49.74 M
14/06/2019$0.00524789906912$455,290$50.42 M
15/06/2019$0.00561479419774$498,854$53.97 M
16/06/2019$0.00632801240506$794,754$60.86 M
17/06/2019$0.00634516716284$577,912$61.06 M
18/06/2019$0.00551639764328$456,490$53.11 M
19/06/2019$0.00600044607568$268,703$57.81 M
20/06/2019$0.00567331563746$272,855$54.68 M
21/06/2019$0.00537110134218$394,288$51.80 M
22/06/2019$0.00556987038718$438,726$53.74 M
23/06/2019$0.00583741675929$291,966$56.36 M
24/06/2019$0.00580074842633$207,965$56.03 M
25/06/2019$0.00556263018509$354,947$53.76 M
26/06/2019$0.00513812828475$576,170$49.68 M
27/06/2019$0.00470407580363$439,391$45.51 M
28/06/2019$0.00494978307132$344,796$47.91 M
29/06/2019$0.00476596971692$330,376$46.16 M
30/06/2019$0.00452746878035$340,205$43.87 M
01/07/2019$0.00445606285445$489,635$43.20 M
02/07/2019$0.00449058543551$441,881$43.56 M
03/07/2019$0.00485196683945$376,366$47.09 M
04/07/2019$0.00494326848357$350,181$48.00 M
05/07/2019$0.00465787395346$306,275$45.25 M
06/07/2019$0.00491494609504$180,453$47.77 M
07/07/2019$0.00550189917883$269,702$53.51 M
08/07/2019$0.00620350390421$1.14 M$60.34 M
09/07/2019$0.00634787855016$583,313$61.76 M
10/07/2019$0.00580730890348$511,109$56.50 M
11/07/2019$0.00546968283003$313,150$53.23 M
12/07/2019$0.00575759163111$254,689$56.03 M
13/07/2019$0.00617853147086$1.08 M$60.14 M
14/07/2019$0.00592243134887$420,018$57.65 M
15/07/2019$0.00638545306394$565,980$62.17 M
16/07/2019$0.00528734254793$442,419$51.48 M
17/07/2019$0.00532989721207$386,181$51.90 M
18/07/2019$0.00547498626308$398,543$53.32 M