[coin-name] Information
Currency Not Found
[coin-name] Price Chart
Loading Chart...
More Info About [coin-name]
Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.
Historical [coin-name] Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/04/2018 | $0.0230841 | $1.37 M | $156.84 M |
| 24/04/2018 | $0.0267133 | $2.13 M | $181.74 M |
| 25/04/2018 | $0.0255286 | $2.15 M | $173.90 M |
| 26/04/2018 | $0.0252066 | $1.23 M | $171.94 M |
| 27/04/2018 | $0.0250948 | $1.26 M | $171.40 M |
| 28/04/2018 | $0.0253105 | $995,622 | $173.09 M |
| 29/04/2018 | $0.0247689 | $1.15 M | $169.61 M |
| 30/04/2018 | $0.0248675 | $1.24 M | $170.50 M |
| 01/05/2018 | $0.0252133 | $1.33 M | $173.10 M |
| 02/05/2018 | $0.0267984 | $1.51 M | $184.23 M |
| 03/05/2018 | $0.034275 | $6.36 M | $235.94 M |
| 04/05/2018 | $0.0325425 | $3.53 M | $224.30 M |
| 05/05/2018 | $0.0313346 | $2.28 M | $216.25 M |
| 06/05/2018 | $0.0290034 | $2.00 M | $200.42 M |
| 07/05/2018 | $0.0290569 | $1.34 M | $201.04 M |
| 08/05/2018 | $0.0280321 | $1.33 M | $194.19 M |
| 09/05/2018 | $0.0281456 | $984,634 | $195.20 M |
| 10/05/2018 | $0.0283096 | $1.19 M | $196.62 M |
| 11/05/2018 | $0.0242905 | $1.19 M | $168.92 M |
| 12/05/2018 | $0.0242189 | $820,328 | $168.63 M |
| 13/05/2018 | $0.0245194 | $882,595 | $170.94 M |
| 14/05/2018 | $0.0240655 | $789,108 | $167.99 M |
| 15/05/2018 | $0.022999 | $826,082 | $160.75 M |
| 16/05/2018 | $0.0235413 | $858,080 | $164.74 M |
| 17/05/2018 | $0.0228733 | $663,044 | $160.27 M |
| 18/05/2018 | $0.0229612 | $650,316 | $161.09 M |
| 19/05/2018 | $0.0229584 | $558,279 | $161.26 M |
| 20/05/2018 | $0.0235076 | $538,813 | $165.32 M |
| 21/05/2018 | $0.022749 | $606,108 | $160.18 M |
| 22/05/2018 | $0.0218243 | $648,981 | $153.86 M |
| 23/05/2018 | $0.0200087 | $728,864 | $141.24 M |
| 24/05/2018 | $0.0201359 | $538,665 | $142.31 M |
| 25/05/2018 | $0.0204424 | $597,031 | $144.65 M |
| 26/05/2018 | $0.0216927 | $643,107 | $153.68 M |
| 27/05/2018 | $0.0225785 | $1.52 M | $160.15 M |
| 28/05/2018 | $0.0219366 | $1.08 M | $155.79 M |
| 29/05/2018 | $0.0229326 | $1.06 M | $163.05 M |
| 30/05/2018 | $0.021884 | $775,104 | $155.67 M |
| 31/05/2018 | $0.021421 | $749,002 | $152.37 M |
| 01/06/2018 | $0.0206113 | $548,477 | $146.62 M |
| 02/06/2018 | $0.0207872 | $335,385 | $147.87 M |
| 03/06/2018 | $0.0206971 | $390,454 | $147.23 M |
| 04/06/2018 | $0.0201414 | $464,219 | $143.28 M |
| 05/06/2018 | $0.020677 | $301,284 | $147.10 M |
| 06/06/2018 | $0.020795 | $426,757 | $148.02 M |
| 07/06/2018 | $0.0205841 | $517,821 | $146.63 M |
| 08/06/2018 | $0.0200066 | $382,078 | $142.62 M |
| 09/06/2018 | $0.0191689 | $468,702 | $136.82 M |
| 10/06/2018 | $0.0158711 | $701,138 | $113.42 M |
| 11/06/2018 | $0.0159134 | $532,722 | $113.86 M |
| 12/06/2018 | $0.0147445 | $837,972 | $105.62 M |
| 13/06/2018 | $0.0130408 | $709,569 | $93.52 M |
| 14/06/2018 | $0.0145385 | $629,172 | $104.39 M |
| 15/06/2018 | $0.0134178 | $450,521 | $96.46 M |
| 16/06/2018 | $0.0136331 | $459,441 | $98.12 M |
| 17/06/2018 | $0.0132484 | $329,122 | $95.46 M |
| 18/06/2018 | $0.0136114 | $414,291 | $98.17 M |
| 19/06/2018 | $0.0122453 | $576,137 | $88.42 M |
| 20/06/2018 | $0.0124166 | $811,214 | $89.75 M |
| 21/06/2018 | $0.0122089 | $463,890 | $88.34 M |
| 22/06/2018 | $0.0101181 | $826,418 | $73.30 M |
| 23/06/2018 | $0.0104866 | $560,235 | $76.05 M |
| 24/06/2018 | $0.010081 | $719,969 | $73.19 M |
| 25/06/2018 | $0.00986376 | $459,251 | $71.66 M |
| 26/06/2018 | $0.00973299 | $491,836 | $70.76 M |
| 27/06/2018 | $0.00922364 | $569,987 | $67.13 M |
| 28/06/2018 | $0.00938519 | $637,272 | $68.35 M |
| 29/06/2018 | $0.00984975 | $503,019 | $71.79 M |
| 30/06/2018 | $0.0102784 | $606,980 | $74.99 M |
| 01/07/2018 | $0.0105427 | $402,407 | $76.93 M |
| 02/07/2018 | $0.0125563 | $772,302 | $91.68 M |
| 03/07/2018 | $0.0122565 | $715,287 | $89.54 M |
| 04/07/2018 | $0.0154419 | $1.80 M | $112.88 M |
| 05/07/2018 | $0.012504 | $1.26 M | $91.58 M |
| 06/07/2018 | $0.0136275 | $1.19 M | $99.94 M |
| 07/07/2018 | $0.0131496 | $603,690 | $96.54 M |
| 08/07/2018 | $0.0129073 | $431,578 | $94.86 M |
| 09/07/2018 | $0.0125371 | $636,263 | $92.26 M |
| 10/07/2018 | $0.0111772 | $710,401 | $82.34 M |
| 11/07/2018 | $0.011274 | $583,852 | $83.15 M |
| 12/07/2018 | $0.0107472 | $451,606 | $79.35 M |
| 13/07/2018 | $0.0108149 | $408,385 | $79.94 M |
| 14/07/2018 | $0.0108438 | $325,507 | $80.25 M |
| 15/07/2018 | $0.011169 | $424,424 | $82.74 M |
| 16/07/2018 | $0.0115667 | $550,156 | $85.79 M |
| 17/07/2018 | $0.0124014 | $585,738 | $92.09 M |
| 18/07/2018 | $0.0122276 | $662,329 | $90.88 M |
| 19/07/2018 | $0.0121649 | $475,979 | $90.53 M |
| 20/07/2018 | $0.0114205 | $466,557 | $85.08 M |
| 21/07/2018 | $0.0118347 | $351,050 | $88.25 M |
| 22/07/2018 | $0.0114127 | $416,477 | $85.21 M |
| 23/07/2018 | $0.0138037 | $1.41 M | $103.16 M |
| 24/07/2018 | $0.0129953 | $1.05 M | $97.24 M |
| 25/07/2018 | $0.0132522 | $1.21 M | $99.26 M |
| 26/07/2018 | $0.0123011 | $665,326 | $92.24 M |
| 27/07/2018 | $0.0124061 | $522,107 | $93.13 M |
| 28/07/2018 | $0.0120183 | $457,596 | $90.32 M |
| 29/07/2018 | $0.0114098 | $639,387 | $85.84 M |
| 30/07/2018 | $0.0115254 | $610,190 | $86.80 M |
| 31/07/2018 | $0.0108515 | $452,950 | $81.81 M |
| 01/08/2018 | $0.0111413 | $539,713 | $84.08 M |
| 02/08/2018 | $0.0109113 | $484,686 | $82.44 M |
| 03/08/2018 | $0.0102012 | $718,033 | $77.15 M |
| 04/08/2018 | $0.00946115 | $529,017 | $71.63 M |
| 05/08/2018 | $0.00928566 | $437,981 | $70.38 M |
| 06/08/2018 | $0.00891023 | $436,975 | $67.61 M |
| 07/08/2018 | $0.00803794 | $563,310 | $61.05 M |
| 08/08/2018 | $0.00732738 | $541,860 | $55.71 M |
| 09/08/2018 | $0.00839191 | $553,021 | $63.87 M |
| 10/08/2018 | $0.00779568 | $403,875 | $59.39 M |
| 11/08/2018 | $0.00812827 | $361,289 | $62.00 M |
| 12/08/2018 | $0.00773847 | $358,224 | $59.08 M |
| 13/08/2018 | $0.00743648 | $415,730 | $56.84 M |
| 14/08/2018 | $0.00671934 | $545,706 | $51.41 M |
| 15/08/2018 | $0.00688659 | $467,447 | $52.74 M |
| 16/08/2018 | $0.00694489 | $389,956 | $53.25 M |
| 17/08/2018 | $0.0073443 | $431,193 | $56.37 M |
| 18/08/2018 | $0.00696184 | $344,455 | $53.49 M |
| 19/08/2018 | $0.00698479 | $239,365 | $53.72 M |
| 20/08/2018 | $0.00660376 | $326,981 | $50.84 M |
| 21/08/2018 | $0.00656112 | $465,121 | $50.56 M |
| 22/08/2018 | $0.00624917 | $357,704 | $48.21 M |
| 23/08/2018 | $0.00605763 | $542,611 | $46.78 M |
| 24/08/2018 | $0.00602768 | $302,184 | $46.59 M |
| 25/08/2018 | $0.00600717 | $269,541 | $46.48 M |
| 26/08/2018 | $0.0059614 | $230,651 | $46.18 M |
| 27/08/2018 | $0.00588121 | $253,354 | $45.60 M |
| 28/08/2018 | $0.0062585 | $421,650 | $48.58 M |
| 29/08/2018 | $0.00608154 | $237,029 | $47.25 M |
| 30/08/2018 | $0.00593765 | $234,490 | $46.18 M |
| 31/08/2018 | $0.00591971 | $280,151 | $46.08 M |
| 01/09/2018 | $0.00628832 | $283,978 | $49.00 M |
| 02/09/2018 | $0.00641354 | $274,540 | $50.03 M |
| 03/09/2018 | $0.00613564 | $266,015 | $47.91 M |
| 04/09/2018 | $0.00616127 | $295,874 | $48.15 M |
| 05/09/2018 | $0.00552186 | $270,909 | $43.20 M |
| 06/09/2018 | $0.00523604 | $291,680 | $41.00 M |
| 07/09/2018 | $0.00528572 | $290,650 | $41.43 M |
| 08/09/2018 | $0.00533381 | $260,791 | $41.85 M |
| 09/09/2018 | $0.00526202 | $182,287 | $41.33 M |
| 10/09/2018 | $0.00528901 | $205,688 | $41.58 M |
| 11/09/2018 | $0.0051629 | $211,653 | $40.63 M |
| 12/09/2018 | $0.00524633 | $209,083 | $41.32 M |
| 13/09/2018 | $0.00556012 | $212,917 | $43.84 M |
| 15/09/2018 | $0.00551373 | $226,096 | $43.52 M |
| 16/09/2018 | $0.00551617 | $142,533 | $43.57 M |
| 17/09/2018 | $0.00552737 | $183,202 | $43.71 M |
| 18/09/2018 | $0.00515701 | $191,034 | $40.82 M |
| 19/09/2018 | $0.00532819 | $185,872 | $42.21 M |
| 20/09/2018 | $0.00606235 | $347,564 | $48.08 M |
| 21/09/2018 | $0.00696859 | $1.30 M | $55.32 M |
| 22/09/2018 | $0.00887783 | $959,939 | $70.55 M |
| 23/09/2018 | $0.0122556 | $2.63 M | $97.48 M |
| 24/09/2018 | $0.0140311 | $4.95 M | $111.70 M |
| 25/09/2018 | $0.0120759 | $2.50 M | $96.23 M |
| 26/09/2018 | $0.0133728 | $1.31 M | $106.67 M |
| 27/09/2018 | $0.0161951 | $3.16 M | $129.31 M |
| 28/09/2018 | $0.0270851 | $10.61 M | $216.46 M |
| 29/09/2018 | $0.0198443 | $8.74 M | $158.74 M |
| 30/09/2018 | $0.0210444 | $4.22 M | $168.49 M |
| 01/10/2018 | $0.0201378 | $1.93 M | $161.39 M |
| 02/10/2018 | $0.0197618 | $1.78 M | $158.51 M |
| 03/10/2018 | $0.0197673 | $1.23 M | $158.70 M |
| 04/10/2018 | $0.0199142 | $953,365 | $160.02 M |
| 05/10/2018 | $0.0197486 | $877,473 | $158.85 M |
| 06/10/2018 | $0.0201045 | $596,414 | $161.86 M |
| 07/10/2018 | $0.0205313 | $915,717 | $165.44 M |
| 08/10/2018 | $0.0214637 | $2.74 M | $173.11 M |
| 09/10/2018 | $0.0225692 | $1.45 M | $182.20 M |
| 10/10/2018 | $0.0248942 | $2.21 M | $201.15 M |
| 11/10/2018 | $0.0231359 | $1.97 M | $187.11 M |
| 12/10/2018 | $0.0217039 | $1.95 M | $175.69 M |
| 13/10/2018 | $0.0215243 | $1.15 M | $174.38 M |
| 14/10/2018 | $0.0216407 | $1.09 M | $175.49 M |
| 15/10/2018 | $0.0216719 | $672,509 | $175.90 M |
| 16/10/2018 | $0.0227206 | $1.42 M | $184.55 M |
| 17/10/2018 | $0.022267 | $883,451 | $181.04 M |
| 18/10/2018 | $0.0197689 | $2.30 M | $160.88 M |
| 19/10/2018 | $0.0193255 | $1.29 M | $157.40 M |
| 20/10/2018 | $0.0195466 | $759,776 | $159.34 M |
| 21/10/2018 | $0.0196097 | $535,881 | $160.00 M |
| 22/10/2018 | $0.0195151 | $370,842 | $159.37 M |
| 23/10/2018 | $0.0181923 | $976,020 | $148.69 M |
| 24/10/2018 | $0.0161244 | $1.59 M | $131.91 M |
| 25/10/2018 | $0.0165029 | $1.08 M | $135.13 M |
| 26/10/2018 | $0.0138524 | $1.93 M | $113.52 M |
| 27/10/2018 | $0.0177063 | $3.74 M | $145.23 M |
| 28/10/2018 | $0.0179967 | $1.40 M | $147.75 M |
| 29/10/2018 | $0.018419 | $1.13 M | $151.34 M |
| 30/10/2018 | $0.017579 | $932,053 | $144.56 M |
| 31/10/2018 | $0.0181052 | $1.15 M | $149.02 M |
| 01/11/2018 | $0.0177527 | $964,325 | $146.25 M |
| 02/11/2018 | $0.0186841 | $736,582 | $154.06 M |
| 03/11/2018 | $0.0192012 | $1.19 M | $158.46 M |
| 04/11/2018 | $0.0186353 | $1.15 M | $153.91 M |
| 05/11/2018 | $0.0183443 | $1.13 M | $151.62 M |
| 06/11/2018 | $0.0181143 | $2.32 M | $149.87 M |
| 07/11/2018 | $0.0182476 | $930,630 | $151.09 M |
| 08/11/2018 | $0.0173383 | $1.39 M | $143.69 M |
| 09/11/2018 | $0.0165094 | $1.59 M | $136.93 M |
| 10/11/2018 | $0.0150219 | $4.67 M | $124.69 M |
| 11/11/2018 | $0.0153575 | $2.64 M | $127.57 M |
| 12/11/2018 | $0.0149031 | $4.09 M | $123.90 M |
| 13/11/2018 | $0.0149473 | $3.54 M | $124.37 M |
| 14/11/2018 | $0.0148668 | $884,758 | $123.80 M |
| 15/11/2018 | $0.0124847 | $1.26 M | $104.05 M |
| 16/11/2018 | $0.0122174 | $923,507 | $101.90 M |
| 17/11/2018 | $0.0129121 | $697,405 | $107.79 M |
| 18/11/2018 | $0.0128447 | $313,018 | $107.32 M |
| 19/11/2018 | $0.0121549 | $355,035 | $101.63 M |
| 20/11/2018 | $0.00976276 | $979,534 | $81.70 M |
| 21/11/2018 | $0.00969312 | $1.30 M | $81.18 M |
| 22/11/2018 | $0.0101655 | $554,560 | $85.21 M |
| 23/11/2018 | $0.00882574 | $387,927 | $74.04 M |
| 24/11/2018 | $0.00914468 | $638,048 | $76.77 M |
| 25/11/2018 | $0.00796766 | $345,165 | $66.95 M |
| 26/11/2018 | $0.00857375 | $470,612 | $72.10 M |
| 27/11/2018 | $0.00773684 | $320,829 | $65.11 M |
| 28/11/2018 | $0.00800815 | $361,338 | $67.44 M |
| 29/11/2018 | $0.00870354 | $619,072 | $73.36 M |
| 30/11/2018 | $0.00885238277467 | $324,002 | $74.68 M |
| 01/12/2018 | $0.00828163280728 | $224,841 | $69.92 M |
| 02/12/2018 | $0.00883276862727 | $212,407 | $74.64 M |
| 03/12/2018 | $0.00827901264102 | $127,733 | $70.01 M |
| 04/12/2018 | $0.00796056287087 | $216,950 | $67.37 M |
| 05/12/2018 | $0.00779345278883 | $240,561 | $66.01 M |
| 06/12/2018 | $0.00718114398968 | $348,490 | $60.87 M |
| 07/12/2018 | $0.0061293284739 | $493,942 | $52.00 M |
| 08/12/2018 | $0.00629885493999 | $522,488 | $53.48 M |
| 09/12/2018 | $0.00650659330376 | $200,063 | $55.28 M |
| 10/12/2018 | $0.00722776115538 | $351,901 | $61.46 M |
| 11/12/2018 | $0.00663426658256 | $225,243 | $56.43 M |
| 12/12/2018 | $0.00651544635583 | $212,884 | $55.42 M |
| 13/12/2018 | $0.00693358700714 | $342,207 | $58.98 M |
| 14/12/2018 | $0.00633661086017 | $251,569 | $54.05 M |
| 15/12/2018 | $0.00626486138183 | $264,768 | $53.49 M |
| 16/12/2018 | $0.00632826275054 | $135,717 | $54.07 M |
| 17/12/2018 | $0.00633092309989 | $427,698 | $54.13 M |
| 18/12/2018 | $0.00698571448689 | $305,594 | $59.78 M |
| 19/12/2018 | $0.00723349732575 | $938,842 | $61.96 M |
| 20/12/2018 | $0.00724244889108 | $527,370 | $62.08 M |
| 21/12/2018 | $0.00824578988958 | $843,472 | $70.74 M |
| 22/12/2018 | $0.00771378989207 | $399,330 | $66.23 M |
| 23/12/2018 | $0.00808308009657 | $591,902 | $69.43 M |
| 24/12/2018 | $0.00857495180251 | $296,782 | $73.72 M |
| 25/12/2018 | $0.00747605010853 | $378,651 | $64.32 M |
| 26/12/2018 | $0.00752184438897 | $518,824 | $64.77 M |
| 27/12/2018 | $0.00755298743162 | $231,820 | $65.08 M |
| 28/12/2018 | $0.00721124896232 | $172,517 | $62.18 M |
| 29/12/2018 | $0.00789191303206 | $190,745 | $68.11 M |
| 30/12/2018 | $0.00751915214882 | $187,106 | $64.95 M |
| 31/12/2018 | $0.0075457558233 | $141,381 | $65.23 M |
| 01/01/2019 | $0.00738866892881 | $132,678 | $63.92 M |
| 02/01/2019 | $0.00757336609823 | $148,511 | $65.56 M |
| 03/01/2019 | $0.00780040973362 | $229,012 | $67.58 M |
| 04/01/2019 | $0.00747849460095 | $341,829 | $64.83 M |
| 05/01/2019 | $0.00738611524167 | $275,916 | $64.07 M |
| 06/01/2019 | $0.00730880708225 | $177,502 | $63.45 M |
| 07/01/2019 | $0.00790659996913 | $253,735 | $68.69 M |
| 08/01/2019 | $0.00761278906972 | $222,285 | $66.19 M |
| 09/01/2019 | $0.00754393006228 | $406,103 | $65.64 M |
| 10/01/2019 | $0.00736537109296 | $258,418 | $64.13 M |
| 11/01/2019 | $0.00671068443679 | $447,276 | $58.47 M |
| 12/01/2019 | $0.00670971629847 | $369,604 | $58.51 M |
| 13/01/2019 | $0.00665746355386 | $206,376 | $58.10 M |
| 14/01/2019 | $0.00632939785844 | $191,012 | $55.27 M |
| 15/01/2019 | $0.00631995833708 | $340,814 | $55.23 M |
| 16/01/2019 | $0.0062169791904 | $151,386 | $54.37 M |
| 17/01/2019 | $0.00592019487456 | $281,272 | $51.82 M |
| 18/01/2019 | $0.00577735323467 | $344,853 | $50.61 M |
| 19/01/2019 | $0.0067913005935 | $325,396 | $59.54 M |
| 20/01/2019 | $0.00731846084705 | $381,897 | $64.20 M |
| 21/01/2019 | $0.00705617107205 | $207,617 | $61.95 M |
| 22/01/2019 | $0.00733971518262 | $206,229 | $64.48 M |
| 23/01/2019 | $0.0071352725444 | $263,301 | $62.73 M |
| 24/01/2019 | $0.00676114196142 | $256,733 | $59.48 M |
| 25/01/2019 | $0.00682857233074 | $253,227 | $60.12 M |
| 26/01/2019 | $0.00679113013666 | $444,934 | $59.83 M |
| 27/01/2019 | $0.00688126231058 | $421,716 | $60.67 M |
| 28/01/2019 | $0.00685493140135 | $410,632 | $60.48 M |
| 29/01/2019 | $0.00634194277698 | $484,241 | $56.00 M |
| 30/01/2019 | $0.00634657734287 | $210,798 | $56.08 M |
| 31/01/2019 | $0.00629944880354 | $192,526 | $55.70 M |
| 01/02/2019 | $0.00627492249169 | $419,036 | $55.52 M |
| 02/02/2019 | $0.00683924596366 | $229,417 | $60.56 M |
| 03/02/2019 | $0.00695180024963 | $290,956 | $61.59 M |
| 04/02/2019 | $0.00688002653001 | $105,910 | $60.99 M |
| 05/02/2019 | $0.00671146885597 | $162,884 | $59.54 M |
| 06/02/2019 | $0.00643632933254 | $150,220 | $57.13 M |
| 07/02/2019 | $0.00650418073189 | $105,466 | $57.77 M |
| 08/02/2019 | $0.00669846158916 | $212,876 | $59.54 M |
| 09/02/2019 | $0.00726959803516 | $156,650 | $64.66 M |
| 10/02/2019 | $0.00728648950196 | $109,441 | $64.86 M |
| 11/02/2019 | $0.00720095792392 | $129,625 | $64.14 M |
| 12/02/2019 | $0.00712657608392 | $204,164 | $63.52 M |
| 13/02/2019 | $0.00667994722965 | $291,957 | $59.58 M |
| 14/02/2019 | $0.00672658807405 | $208,586 | $60.04 M |
| 15/02/2019 | $0.0066559450977 | $219,474 | $59.45 M |
| 16/02/2019 | $0.00664952728443 | $178,899 | $59.43 M |
| 17/02/2019 | $0.00666209423025 | $136,292 | $59.59 M |
| 18/02/2019 | $0.00680315317519 | $210,379 | $60.89 M |
| 19/02/2019 | $0.00714795541091 | $81,403 | $64.03 M |
| 20/02/2019 | $0.00717422222612 | $110,694 | $64.30 M |
| 21/02/2019 | $0.00723028271278 | $128,040 | $64.84 M |
| 22/02/2019 | $0.00719599602021 | $178,775 | $64.58 M |
| 23/02/2019 | $0.00683324372439 | $288,377 | $61.37 M |
| 24/02/2019 | $0.00809072407088 | $385,845 | $72.71 M |
| 25/02/2019 | $0.00799777989625 | $466,960 | $71.92 M |
| 26/02/2019 | $0.00760015611776 | $684,037 | $68.39 M |
| 27/02/2019 | $0.00691142553403 | $348,820 | $62.24 M |
| 28/02/2019 | $0.00686734849768 | $278,559 | $61.89 M |
| 01/03/2019 | $0.00672776101622 | $239,649 | $60.66 M |
| 02/03/2019 | $0.00649957551266 | $268,566 | $58.65 M |
| 03/03/2019 | $0.00641770192869 | $114,590 | $57.95 M |
| 04/03/2019 | $0.00640490626962 | $166,901 | $57.87 M |
| 05/03/2019 | $0.00620580435305 | $157,375 | $56.11 M |
| 06/03/2019 | $0.00591700918071 | $352,928 | $53.53 M |
| 07/03/2019 | $0.00591795682407 | $521,636 | $53.58 M |
| 08/03/2019 | $0.00628918151923 | $237,699 | $56.97 M |
| 09/03/2019 | $0.00613348668892 | $193,280 | $55.60 M |
| 10/03/2019 | $0.00586855874509 | $188,799 | $53.24 M |
| 11/03/2019 | $0.00581626006901 | $170,521 | $52.80 M |
| 12/03/2019 | $0.0055630724069 | $284,984 | $50.53 M |
| 13/03/2019 | $0.00590108923063 | $188,252 | $53.64 M |
| 14/03/2019 | $0.00663555824193 | $803,700 | $60.36 M |
| 15/03/2019 | $0.00675974766787 | $3.41 M | $61.53 M |
| 16/03/2019 | $0.00644438952555 | $700,896 | $58.69 M |
| 17/03/2019 | $0.00656138415912 | $441,986 | $59.79 M |
| 18/03/2019 | $0.00653910208845 | $371,546 | $59.63 M |
| 19/03/2019 | $0.00620689446801 | $541,687 | $56.64 M |
| 20/03/2019 | $0.00638153469307 | $2.67 M | $58.27 M |
| 21/03/2019 | $0.00658786152473 | $11.73 M | $60.19 M |
| 22/03/2019 | $0.00610342070443 | $9.45 M | $55.80 M |
| 23/03/2019 | $0.00634430402712 | $6.48 M | $58.04 M |
| 24/03/2019 | $0.006269407886 | $4.92 M | $57.39 M |
| 25/03/2019 | $0.00626784125437 | $977,063 | $57.41 M |
| 26/03/2019 | $0.00591667704587 | $332,899 | $54.23 M |
| 27/03/2019 | $0.00602102794343 | $292,177 | $55.21 M |
| 28/03/2019 | $0.00605506895476 | $235,550 | $55.56 M |
| 29/03/2019 | $0.00594320146307 | $332,369 | $54.57 M |
| 30/03/2019 | $0.00585557754968 | $324,496 | $53.79 M |
| 31/03/2019 | $0.00576346400042 | $283,950 | $52.98 M |
| 01/04/2019 | $0.00577280118244 | $375,927 | $53.10 M |
| 02/04/2019 | $0.00583989196984 | $354,258 | $53.75 M |
| 03/04/2019 | $0.00642132233861 | $843,168 | $59.14 M |
| 04/04/2019 | $0.00589355064461 | $674,341 | $54.31 M |
| 05/04/2019 | $0.00621550918204 | $731,995 | $57.32 M |
| 06/04/2019 | $0.00601450417248 | $474,325 | $55.50 M |
| 07/04/2019 | $0.00629869574221 | $554,574 | $58.16 M |
| 08/04/2019 | $0.00675809565606 | $1.07 M | $62.43 M |
| 09/04/2019 | $0.00635280194534 | $434,303 | $58.73 M |
| 10/04/2019 | $0.00622493744289 | $388,259 | $57.58 M |
| 11/04/2019 | $0.00596554110324 | $376,715 | $55.22 M |
| 12/04/2019 | $0.00556865357063 | $370,674 | $51.58 M |
| 13/04/2019 | $0.00574839301255 | $248,781 | $53.27 M |
| 14/04/2019 | $0.00574557119138 | $258,837 | $53.28 M |
| 15/04/2019 | $0.0058785143108 | $186,646 | $54.54 M |
| 16/04/2019 | $0.00543313248223 | $262,461 | $50.44 M |
| 17/04/2019 | $0.00542687834007 | $412,792 | $50.41 M |
| 18/04/2019 | $0.0052900915179 | $409,910 | $49.17 M |
| 19/04/2019 | $0.00495975160902 | $519,488 | $46.13 M |
| 20/04/2019 | $0.00539766407388 | $1.60 M | $50.23 M |
| 21/04/2019 | $0.00542507911139 | $428,484 | $50.52 M |
| 22/04/2019 | $0.00517990149854 | $287,442 | $48.26 M |
| 23/04/2019 | $0.00536811587812 | $232,900 | $50.04 M |
| 23/04/2019 | $0.00516277642239 | $333,074 | $48.16 M |
| 24/04/2019 | $0.0049122195258 | $383,071 | $45.83 M |
