[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A practical blockchain solution for those seeking a collaborative platform to preserve, ensure and validate digital assets.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$10.8237$145,687$94.65 M
18/07/2018$12.4017$259,064$108.45 M
19/07/2018$10.9281$351,292$95.57 M
20/07/2018$11.6149$546,489$101.57 M
21/07/2018$9.98065$1.90 M$87.28 M
22/07/2018$10.2009$231,405$89.21 M
23/07/2018$10.0033$468,357$87.48 M
24/07/2018$9.34889$2.01 M$81.76 M
25/07/2018$9.73748$1.79 M$85.16 M
26/07/2018$9.29629$633,140$81.30 M
27/07/2018$8.98361$457,019$78.56 M
28/07/2018$9.00229$151,493$78.73 M
29/07/2018$9.46983$565,956$82.81 M
30/07/2018$8.97094$373,439$78.45 M
31/07/2018$8.23761$866,366$72.04 M
01/08/2018$8.31283$98,810$72.70 M
02/08/2018$7.49556$597,691$65.55 M
03/08/2018$7.50321$254,645$65.62 M
04/08/2018$6.91827$140,415$60.50 M
05/08/2018$6.71392$60,591$58.71 M
06/08/2018$6.79093$81,798$59.39 M
07/08/2018$7.19506$126,308$62.92 M
08/08/2018$5.97141$118,102$52.22 M
09/08/2018$6.3466$86,930$55.50 M
10/08/2018$6.18544$102,815$54.09 M
11/08/2018$5.9801$113,734$52.30 M
12/08/2018$5.28869$450,041$46.25 M
13/08/2018$4.29086$518,953$37.52 M
14/08/2018$4.66086$590,561$40.76 M
15/08/2018$4.83872$200,462$42.32 M
16/08/2018$4.64819$226,230$40.65 M
17/08/2018$5.43852$903,922$47.56 M
18/08/2018$5.39279$360,205$47.16 M
19/08/2018$5.78554$356,566$50.60 M
20/08/2018$5.78327$113,686$50.58 M
21/08/2018$5.05091$638,050$44.17 M
22/08/2018$4.91582$241,393$42.99 M
23/08/2018$4.80709$167,499$42.04 M
24/08/2018$5.02867$146,096$43.98 M
25/08/2018$5.43537$143,146$47.53 M
26/08/2018$5.33118$136,793$46.62 M
27/08/2018$5.2787$74,634$46.16 M
28/08/2018$5.57214$157,603$48.73 M
29/08/2018$5.78997$317,558$50.63 M
30/08/2018$5.63988$106,812$49.32 M
31/08/2018$5.72531$43,262$50.07 M
01/09/2018$6.35681$189,354$55.59 M
02/09/2018$6.2097$277,732$54.30 M
03/09/2018$6.59815$211,509$57.70 M
04/09/2018$6.91484$260,888$60.47 M
05/09/2018$5.68337$509,518$49.70 M
06/09/2018$5.24195$260,947$45.84 M
07/09/2018$5.06258$159,214$44.27 M
08/09/2018$5.02022$59,929$43.90 M
09/09/2018$4.88824$133,663$42.75 M
10/09/2018$4.6478$59,127$40.65 M
11/09/2018$4.22211$528,623$36.92 M
12/09/2018$4.2971$240,578$37.58 M
13/09/2018$4.85206$167,633$42.43 M
14/09/2018$4.63967$151,143$40.57 M
15/09/2018$4.76544$67,103$41.67 M
16/09/2018$4.6076$70,356$40.29 M
17/09/2018$4.41296$38,484$38.59 M
18/09/2018$4.4806$34,631$39.18 M
19/09/2018$4.38417$85,704$38.34 M
20/09/2018$4.50035$104,891$39.36 M
21/09/2018$5.1459$299,943$45.00 M
22/09/2018$5.19362$266,327$45.42 M
23/09/2018$5.29691$154,168$46.32 M
24/09/2018$5.13046$66,891$44.87 M
25/09/2018$4.86847$226,452$42.58 M
26/09/2018$5.13009$91,216$44.86 M
27/09/2018$5.11544$156,398$44.74 M
28/09/2018$5.08879$131,100$44.50 M
29/09/2018$4.94077$53,100$43.21 M
30/09/2018$5.17654$64,315$45.27 M
01/10/2018$5.08327$58,806$44.45 M
02/10/2018$5.14124$85,343$44.96 M
03/10/2018$4.97485$51,520$43.51 M
04/10/2018$4.94712$47,862$43.26 M
05/10/2018$4.80355$113,123$42.01 M
06/10/2018$4.65081$163,350$40.67 M
07/10/2018$4.48548$90,938$39.23 M
08/10/2018$4.668$59,627$40.82 M
09/10/2018$4.46995$42,216$39.09 M
10/10/2018$4.5649$234,205$39.92 M
11/10/2018$4.14573$110,226$36.25 M
12/10/2018$3.98649$180,858$34.86 M
13/10/2018$4.00153$38,701$34.99 M
14/10/2018$4.04635$50,011$35.39 M
15/10/2018$4.21825$76,806$36.89 M
16/10/2018$4.19388$46,387$36.68 M
17/10/2018$4.16827$26,371$36.45 M
18/10/2018$4.07206$64,779$35.61 M
19/10/2018$4.10633$121,285$35.91 M
20/10/2018$4.16611$40,813$36.43 M
21/10/2018$4.41137$164,958$38.58 M
22/10/2018$4.3468$108,384$38.01 M
23/10/2018$4.24369$77,624$37.11 M
24/10/2018$4.33886$204,390$37.94 M
25/10/2018$4.59647$352,722$40.20 M
26/10/2018$4.82096$197,421$42.16 M
27/10/2018$4.79549$113,692$41.94 M
28/10/2018$4.8452$138,278$42.37 M
29/10/2018$4.58238$241,160$40.07 M
30/10/2018$4.70133$90,902$41.11 M
31/10/2018$4.56619$165,329$39.93 M
01/11/2018$4.76292$200,470$41.65 M
02/11/2018$4.62297$118,812$40.43 M
03/11/2018$4.5492$98,994$39.78 M
04/11/2018$4.6166$106,388$40.37 M
05/11/2018$4.52111$57,828$39.54 M
06/11/2018$4.74323$154,241$41.48 M
07/11/2018$4.58878$143,808$40.13 M
08/11/2018$4.54808$42,938$39.77 M
09/11/2018$4.439$51,525$38.82 M
10/11/2018$4.40957$24,627$38.56 M
11/11/2018$4.32348$64,116$37.81 M
12/11/2018$4.36465$85,113$38.17 M
13/11/2018$4.77407$285,035$41.75 M
14/11/2018$3.83361$615,568$33.53 M
15/11/2018$4.81303$1.68 M$42.09 M
16/11/2018$6.07111$2.47 M$53.09 M
17/11/2018$5.95837$1.41 M$52.11 M
18/11/2018$7.65491$2.11 M$66.94 M
19/11/2018$6.90174$5.86 M$60.36 M
20/11/2018$8.34948$2.92 M$73.02 M
21/11/2018$8.66117$2.82 M$75.74 M
22/11/2018$8.98569$1.97 M$78.58 M
23/11/2018$9.46678$2.50 M$82.79 M
24/11/2018$9.33048$2.84 M$81.60 M
25/11/2018$8.96029$2.67 M$78.36 M
26/11/2018$10.3636$4.48 M$90.63 M
27/11/2018$8.76677$2.69 M$76.67 M
28/11/2018$9.77274$2.95 M$85.46 M
29/11/2018$10.2402685329$1.62 M$89.55 M
30/11/2018$11.0220586715$1.20 M$96.39 M
01/12/2018$12.9095725752$3.15 M$112.90 M
02/12/2018$11.4500412429$1.23 M$100.13 M
03/12/2018$12.074590039$2.18 M$105.59 M
04/12/2018$13.3976108696$3.55 M$117.16 M
05/12/2018$14.9189438634$5.00 M$130.47 M
06/12/2018$14.7515276016$12.03 M$129.00 M
07/12/2018$12.7722939703$4.66 M$111.70 M
08/12/2018$13.9228479261$3.79 M$121.76 M
09/12/2018$14.0760686061$1.72 M$123.10 M
10/12/2018$11.8133419271$3.54 M$103.31 M
11/12/2018$9.79188671294$4.71 M$85.63 M
12/12/2018$9.38733314698$1.64 M$82.09 M
13/12/2018$7.53723397179$1.60 M$65.91 M
14/12/2018$7.59388133002$2.23 M$66.41 M
15/12/2018$7.1487220295$878,717$62.52 M
16/12/2018$8.74923949629$1.18 M$76.51 M
17/12/2018$10.5594534517$3.72 M$92.34 M
18/12/2018$9.24675446262$1.29 M$80.86 M
19/12/2018$9.21175682635$1.33 M$80.56 M
20/12/2018$9.93901288431$1.24 M$86.92 M
21/12/2018$9.25734404564$654,195$80.96 M
22/12/2018$8.93729473043$476,811$78.16 M
23/12/2018$10.0128947297$819,139$87.56 M
24/12/2018$9.6829318926$464,000$84.68 M
25/12/2018$8.8163885018$229,277$77.10 M
26/12/2018$8.70900031196$180,138$76.16 M
27/12/2018$8.72077166907$474,248$76.26 M
28/12/2018$9.52539708593$190,428$83.30 M
29/12/2018$9.29789621103$207,456$81.31 M
30/12/2018$9.13561409832$183,742$79.89 M
31/12/2018$8.6982627904$91,008$76.07 M
01/01/2019$8.1519140798$647,789$71.29 M
02/01/2019$8.66810562968$188,903$75.80 M
03/01/2019$8.15406454033$89,504$71.31 M
04/01/2019$7.82819793387$194,111$68.46 M
05/01/2019$7.60028002459$202,244$66.47 M
06/01/2019$8.10259512731$330,832$70.86 M
07/01/2019$7.57815637029$261,236$66.27 M
08/01/2019$7.58302535851$138,322$66.31 M
09/01/2019$8.06709992194$425,790$70.55 M
10/01/2019$6.81738021169$181,310$59.62 M
11/01/2019$7.03389690617$154,403$61.51 M
12/01/2019$6.86227277379$34,334$60.01 M
13/01/2019$6.51304954404$44,389$56.96 M
14/01/2019$6.84780286656$69,281$59.88 M
15/01/2019$6.57872149505$115,878$57.53 M
16/01/2019$6.18501848076$616,225$54.09 M
17/01/2019$6.24477578566$147,989$54.61 M
18/01/2019$6.0898694814$83,260$53.26 M
19/01/2019$6.6113680629$153,102$57.82 M
20/01/2019$6.44077282438$181,668$56.33 M
21/01/2019$7.38111481626$509,242$64.55 M
22/01/2019$8.13892478682$2.01 M$71.18 M
23/01/2019$7.8039164723$706,068$68.25 M
24/01/2019$7.65772187782$207,230$66.97 M
25/01/2019$7.04296994441$350,266$61.59 M
26/01/2019$6.90597036522$167,814$60.39 M
27/01/2019$7.03585089887$218,668$61.53 M
28/01/2019$5.65135179726$787,900$49.42 M
29/01/2019$6.27493942341$366,990$54.87 M
30/01/2019$5.92302853427$353,628$51.80 M
31/01/2019$5.78943064028$156,381$50.63 M
01/02/2019$5.92561764632$181,821$51.82 M
02/02/2019$6.04004640634$180,211$52.82 M
03/02/2019$5.9585590901$55,548$52.11 M
04/02/2019$5.89012374449$94,800$51.51 M
05/02/2019$6.07733737896$265,101$53.15 M
06/02/2019$5.96500746479$237,923$52.16 M
07/02/2019$5.78250332103$112,621$50.57 M
08/02/2019$6.22861743306$152,886$54.47 M
09/02/2019$6.15306665768$175,357$53.81 M
10/02/2019$6.31617216931$111,329$55.24 M
11/02/2019$6.25827967864$76,067$54.73 M
12/02/2019$6.08141864726$67,156$53.18 M
13/02/2019$6.12697335325$63,366$53.58 M
14/02/2019$6.04834975405$49,250$52.89 M
15/02/2019$5.9601270243$48,953$52.12 M
16/02/2019$6.016990666$31,710$52.62 M
17/02/2019$5.98254254613$61,486$52.32 M
18/02/2019$6.35574053354$140,290$55.58 M
19/02/2019$6.44280818724$83,835$56.34 M
20/02/2019$6.93894788317$218,297$60.68 M
21/02/2019$6.4562540054$201,287$56.46 M
22/02/2019$6.78433364364$194,171$59.33 M
23/02/2019$6.96169888768$32,566$60.88 M
24/02/2019$6.59745970609$226,501$57.70 M
25/02/2019$6.61302438291$58,673$57.83 M
26/02/2019$6.51071320686$159,358$56.94 M
27/02/2019$6.17768503738$84,405$54.02 M
28/02/2019$6.42317869849$39,432$59.47 M
01/03/2019$6.23610977681$58,414$57.74 M
02/03/2019$5.74846114437$332,065$53.97 M
03/03/2019$6.09088361222$104,820$57.19 M
04/03/2019$5.93295667254$61,548$55.72 M
05/03/2019$6.19304487678$131,186$58.17 M
06/03/2019$6.29350730661$78,123$59.12 M
07/03/2019$6.34421605979$43,994$59.60 M
08/03/2019$6.29867655167$75,482$59.18 M
09/03/2019$6.61050051187$145,513$62.12 M
10/03/2019$6.50390890222$96,657$61.12 M
11/03/2019$6.44080982775$47,921$60.54 M
12/03/2019$6.49399428377$195,403$61.04 M
13/03/2019$6.63224840835$112,945$62.35 M
14/03/2019$6.46752112054$91,864$60.81 M
15/03/2019$6.57028089772$41,066$61.78 M
16/03/2019$6.70740363823$38,219$63.08 M
17/03/2019$6.52599686876$112,315$61.38 M
18/03/2019$6.54595761203$108,202$61.57 M
19/03/2019$6.44811136878$101,242$60.66 M
20/03/2019$6.4524887689$54,504$60.71 M
21/03/2019$6.21932069305$81,843$58.52 M
22/03/2019$6.25078125993$49,748$58.82 M
23/03/2019$6.2487113033$161,907$58.81 M
24/03/2019$6.199453789$43,160$58.35 M
25/03/2019$6.06591351198$79,679$57.10 M
26/03/2019$6.14334117701$51,330$57.84 M
27/03/2019$6.78670733422$347,248$63.90 M
28/03/2019$6.93253300613$345,270$65.28 M
29/03/2019$6.95370038576$128,118$65.49 M
30/03/2019$7.02590261832$179,165$66.17 M
31/03/2019$6.92957841796$226,417$65.27 M
01/04/2019$7.21350302652$172,211$67.96 M
02/04/2019$8.29737716585$639,074$78.17 M
03/04/2019$8.98702827829$396,881$84.68 M
04/04/2019$7.96887701884$272,633$75.10 M
05/04/2019$8.26430110365$101,704$77.89 M
06/04/2019$8.64483650417$92,697$81.48 M
07/04/2019$8.98045024091$271,939$84.66 M
08/04/2019$9.26389414469$218,353$87.34 M
09/04/2019$8.91949527424$206,864$84.10 M
10/04/2019$9.0349670095$94,650$85.20 M
11/04/2019$8.06411990539$234,169$76.05 M
12/04/2019$8.48364707416$187,605$80.01 M
13/04/2019$8.61827625907$111,057$81.29 M
14/04/2019$8.8250839147$52,998$83.25 M
15/04/2019$8.69734897874$277,182$82.06 M
16/04/2019$8.90980363569$168,608$84.07 M
17/04/2019$8.99136464226$165,079$84.85 M
18/04/2019$9.31250771065$150,507$87.89 M
19/04/2019$8.96424968151$176,449$84.61 M
20/04/2019$9.00443803502$133,516$85.00 M
21/04/2019$9.30821938621$198,899$87.88 M
22/04/2019$9.39483826195$339,688$88.71 M
23/04/2019$9.17674003565$225,452$86.66 M
24/04/2019$8.72339851091$276,732$82.38 M
25/04/2019$8.90932401419$77,268$84.15 M
26/04/2019$8.34960068466$100,908$78.87 M
27/04/2019$8.49560997226$10,743$80.26 M
28/04/2019$8.33371544229$47,897$78.74 M
29/04/2019$8.33810365872$66,224$78.79 M
30/04/2019$8.40904251122$59,392$79.47 M
01/05/2019$8.82023168088$62,868$83.36 M
02/05/2019$9.01558512987$111,784$85.22 M
03/05/2019$9.45921730145$175,592$89.42 M
04/05/2019$9.13636696493$87,243$86.38 M
05/05/2019$9.08904529155$89,331$85.94 M
06/05/2019$9.06827031447$58,847$85.75 M
07/05/2019$8.82602497665$271,115$83.47 M
08/05/2019$8.72712466953$191,303$82.55 M
09/05/2019$8.62027747285$234,792$81.55 M
10/05/2019$8.87309395434$83,658$83.94 M
11/05/2019$10.4008052549$424,316$98.41 M
12/05/2019$9.52190043732$364,021$90.10 M
13/05/2019$11.2102378129$4.71 M$106.09 M
14/05/2019$8.49609254418$4.37 M$80.41 M
15/05/2019$9.37096104479$884,749$88.70 M
16/05/2019$8.95174001671$648,318$84.74 M
17/05/2019$7.82597238182$564,194$74.09 M
18/05/2019$8.61003373243$360,007$81.53 M
19/05/2019$9.00715162019$111,562$85.29 M
20/05/2019$8.62834146063$155,350$81.72 M
21/05/2019$8.77308435232$224,445$83.10 M
22/05/2019$8.31365002357$91,532$78.75 M
23/05/2019$8.41616682063$146,399$79.73 M
24/05/2019$8.9208703541$180,871$84.52 M
25/05/2019$8.29682413949$111,145$78.62 M
26/05/2019$8.2504842605$326,789$78.19 M
27/05/2019$8.64536147859$251,462$81.94 M
28/05/2019$8.16561793368$297,664$77.40 M
29/05/2019$8.23769468927$198,717$78.09 M
30/05/2019$8.23503664745$449,360$78.07 M
31/05/2019$8.22109743901$387,877$77.95 M
01/06/2019$8.17555416338$251,936$77.52 M
02/06/2019$8.18022579813$545,995$78.69 M
03/06/2019$8.0627939093$183,636$77.56 M
04/06/2019$6.99952072174$186,185$67.34 M
05/06/2019$6.90717174363$172,686$66.46 M
06/06/2019$5.72084796891$1.42 M$55.05 M
07/06/2019$6.35075865749$1.39 M$61.12 M
08/06/2019$5.87920342613$2.17 M$56.59 M
09/06/2019$5.73382172325$533,327$55.19 M
10/06/2019$5.89690938981$415,186$56.77 M
11/06/2019$5.53971273721$239,973$53.34 M
12/06/2019$5.85204268112$533,618$56.35 M
13/06/2019$5.9107387637$247,534$56.92 M
14/06/2019$5.59831877556$523,451$53.92 M
15/06/2019$5.80469781126$468,008$55.91 M
16/06/2019$5.75929751367$661,086$55.48 M
17/06/2019$5.8037583284$278,738$55.91 M
18/06/2019$6.08304126775$393,460$58.61 M
19/06/2019$6.40705308529$395,210$61.74 M
20/06/2019$5.59497719383$2.37 M$53.92 M
21/06/2019$5.66947493217$760,437$54.64 M
22/06/2019$5.73108536947$558,134$55.24 M
23/06/2019$5.7661195132$204,861$55.59 M
24/06/2019$5.88371288863$228,437$56.73 M
25/06/2019$5.92773601228$191,595$57.16 M
26/06/2019$5.40693948641$635,172$52.14 M
27/06/2019$5.48538762146$607,794$52.90 M
28/06/2019$5.79272810333$372,113$55.87 M
29/06/2019$5.59817465379$284,724$54.00 M
30/06/2019$5.57368816522$246,864$53.77 M
01/07/2019$5.23679051746$153,265$50.53 M
02/07/2019$4.95884546541$578,907$47.85 M
03/07/2019$5.2667867047$375,931$50.83 M
04/07/2019$5.33454573745$126,789$51.49 M
05/07/2019$4.94714083319$158,623$47.75 M
06/07/2019$4.79086408552$213,183$46.25 M
07/07/2019$4.70745059664$212,511$45.45 M
08/07/2019$4.65294299476$742,628$44.93 M
09/07/2019$4.64749079953$291,943$44.88 M
10/07/2019$4.32148341416$179,669$41.74 M
11/07/2019$4.46324194402$467,481$43.11 M
12/07/2019$4.42421789785$152,404$42.74 M
13/07/2019$4.49192400432$182,612$43.40 M
14/07/2019$4.50669392017$331,634$43.55 M
15/07/2019$4.41713127403$125,348$42.69 M
16/07/2019$4.00300306964$271,290$38.69 M
17/07/2019$4.25462436497$552,164$41.12 M
18/07/2019$4.33110967259$109,322$41.87 M