[coin-name] Information

Golem current price is $0.072633 with a marketcap of $69.99 M. Its price is -11.09% down in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.072633
  • 1h %
    0.36%
  • 24h %
    -11.09%
  • 7d %
    -18.22%
  • Market Cap
    $69.99 M
  • Volume
    $1.81 M
  • Available Supply
    963.62 M GNT
  • Rank
    73

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$0.542864$48.34 M$452.89 M
26/04/2018$0.540184$47.91 M$450.65 M
27/04/2018$0.600051$156.89 M$500.60 M
28/04/2018$0.599476$25.95 M$500.12 M
29/04/2018$0.596277$24.93 M$497.45 M
30/04/2018$0.565871$15.22 M$472.08 M
01/05/2018$0.565326$33.46 M$471.63 M
02/05/2018$0.705103$109.60 M$588.24 M
03/05/2018$0.823443$522.53 M$686.97 M
04/05/2018$0.784817$110.97 M$654.74 M
05/05/2018$0.788102$37.68 M$657.48 M
06/05/2018$0.748635$30.78 M$624.56 M
07/05/2018$0.781805$81.33 M$652.23 M
08/05/2018$0.74014$28.52 M$617.47 M
09/05/2018$0.710611$31.55 M$592.84 M
10/05/2018$0.67482$23.91 M$562.98 M
11/05/2018$0.573476$47.49 M$478.43 M
12/05/2018$0.561419$27.07 M$468.37 M
13/05/2018$0.620443$27.00 M$517.61 M
14/05/2018$0.625963$27.96 M$522.22 M
15/05/2018$0.573527$13.02 M$478.82 M
16/05/2018$0.542846$16.23 M$453.20 M
17/05/2018$0.531251$15.75 M$443.52 M
18/05/2018$0.516381$12.67 M$431.11 M
19/05/2018$0.515442$7.58 M$430.32 M
20/05/2018$0.537317$8.64 M$448.59 M
21/05/2018$0.518355$9.75 M$432.75 M
22/05/2018$0.510191$11.76 M$425.94 M
23/05/2018$0.491502$18.81 M$410.34 M
24/05/2018$0.478246$13.93 M$399.27 M
25/05/2018$0.47301$21.95 M$394.90 M
26/05/2018$0.473126$9.43 M$394.99 M
27/05/2018$0.472087$10.25 M$396.20 M
28/05/2018$0.483688$21.63 M$405.93 M
29/05/2018$0.539307$26.15 M$452.61 M
30/05/2018$0.617787$51.71 M$518.47 M
31/05/2018$0.61455$77.72 M$515.76 M
01/06/2018$0.610792$36.18 M$512.60 M
02/06/2018$0.620432$26.10 M$520.69 M
03/06/2018$0.62376$22.85 M$523.49 M
04/06/2018$0.591834$30.01 M$496.69 M
05/06/2018$0.583529$15.87 M$489.72 M
06/06/2018$0.579293$14.02 M$486.17 M
07/06/2018$0.567117$11.65 M$475.95 M
08/06/2018$0.551542$11.17 M$462.88 M
09/06/2018$0.529018$7.68 M$443.97 M
10/06/2018$0.417869$12.02 M$350.69 M
11/06/2018$0.437031$11.22 M$366.77 M
12/06/2018$0.408565$10.60 M$342.88 M
13/06/2018$0.366101$10.04 M$307.25 M
14/06/2018$0.391081$10.59 M$328.21 M
15/06/2018$0.385498$9.60 M$323.53 M
16/06/2018$0.384387$5.73 M$322.59 M
17/06/2018$0.382498$3.67 M$321.01 M
18/06/2018$0.385261$4.51 M$323.33 M
19/06/2018$0.380794$6.49 M$319.58 M
20/06/2018$0.366009$7.95 M$307.17 M
21/06/2018$0.359949$4.23 M$302.08 M
22/06/2018$0.310603$5.65 M$260.67 M
23/06/2018$0.311465$3.62 M$261.39 M
24/06/2018$0.284719$5.55 M$238.95 M
25/06/2018$0.317795$6.79 M$266.71 M
26/06/2018$0.298115$9.73 M$250.19 M
27/06/2018$0.295121$5.08 M$247.68 M
28/06/2018$0.287336$6.86 M$241.14 M
29/06/2018$0.301007$8.59 M$252.62 M
30/06/2018$0.355821$21.21 M$298.62 M
01/07/2018$0.335039$8.23 M$281.18 M
02/07/2018$0.359149$10.76 M$301.41 M
03/07/2018$0.357008$10.39 M$299.62 M
04/07/2018$0.363277$6.42 M$304.88 M
05/07/2018$0.346294$5.94 M$290.62 M
06/07/2018$0.362916$9.79 M$304.57 M
07/07/2018$0.344494$3.88 M$289.11 M
08/07/2018$0.35474$3.82 M$297.71 M
09/07/2018$0.342559$3.61 M$287.49 M
10/07/2018$0.303491$3.59 M$254.70 M
11/07/2018$0.299643$4.04 M$251.47 M
12/07/2018$0.281599$2.74 M$236.33 M
13/07/2018$0.277126$3.43 M$232.58 M
14/07/2018$0.28742$4.33 M$241.21 M
15/07/2018$0.298196$3.16 M$250.26 M
16/07/2018$0.305732$6.01 M$256.58 M
17/07/2018$0.332061$8.30 M$318.53 M
18/07/2018$0.327441$10.64 M$314.10 M
19/07/2018$0.335245$9.25 M$321.58 M
20/07/2018$0.298418$6.48 M$286.26 M
21/07/2018$0.308643$3.99 M$296.06 M
22/07/2018$0.312569$4.35 M$299.83 M
23/07/2018$0.297344$4.90 M$285.22 M
24/07/2018$0.299443$5.01 M$287.24 M
25/07/2018$0.304143$5.46 M$291.75 M
26/07/2018$0.296007$11.50 M$283.94 M
27/07/2018$0.305011$10.76 M$292.58 M
28/07/2018$0.301577$9.31 M$289.29 M
29/07/2018$0.301277$7.19 M$289.00 M
30/07/2018$0.287797$4.90 M$276.07 M
31/07/2018$0.267313$19.13 M$256.42 M
01/08/2018$0.257355$10.26 M$246.87 M
02/08/2018$0.239266$6.42 M$229.51 M
03/08/2018$0.226443$4.94 M$217.21 M
04/08/2018$0.22958$3.84 M$220.22 M
05/08/2018$0.229603$2.49 M$220.24 M
06/08/2018$0.219713$3.65 M$210.76 M
07/08/2018$0.205835$3.47 M$197.45 M
08/08/2018$0.186949$4.39 M$179.33 M
09/08/2018$0.194557$4.37 M$186.63 M
10/08/2018$0.171892$3.52 M$164.89 M
11/08/2018$0.170136$3.19 M$163.20 M
12/08/2018$0.163072$2.33 M$156.43 M
13/08/2018$0.139438$3.72 M$133.75 M
14/08/2018$0.131146$3.60 M$125.80 M
15/08/2018$0.14096$3.51 M$135.21 M
16/08/2018$0.146706$2.30 M$140.73 M
17/08/2018$0.174867$7.42 M$167.74 M
18/08/2018$0.155497$4.99 M$149.16 M
19/08/2018$0.156903$2.40 M$150.51 M
20/08/2018$0.141898$2.22 M$136.11 M
21/08/2018$0.150337$3.66 M$144.21 M
22/08/2018$0.146372$2.73 M$140.41 M
23/08/2018$0.147856$3.06 M$141.83 M
24/08/2018$0.152951$1.87 M$146.72 M
25/08/2018$0.151557$1.87 M$145.38 M
26/08/2018$0.147727$2.34 M$141.71 M
27/08/2018$0.153409$2.91 M$147.16 M
28/08/2018$0.171249$3.18 M$164.27 M
29/08/2018$0.170471$4.63 M$163.52 M
30/08/2018$0.161174$2.55 M$154.60 M
31/08/2018$0.179298$5.03 M$171.99 M
01/09/2018$0.185617$4.40 M$178.05 M
02/09/2018$0.182512$13.28 M$175.07 M
03/09/2018$0.179007$11.76 M$171.71 M
04/09/2018$0.182687$19.06 M$175.24 M
05/09/2018$0.153304$17.94 M$147.06 M
06/09/2018$0.14522$19.49 M$139.30 M
07/09/2018$0.145583$7.42 M$139.65 M
08/09/2018$0.133325$3.18 M$127.89 M
09/09/2018$0.132315$4.13 M$126.92 M
10/09/2018$0.130873$3.31 M$125.54 M
11/09/2018$0.12349$2.56 M$118.46 M
12/09/2018$0.121886$3.20 M$116.92 M
13/09/2018$0.132506$2.78 M$127.11 M
15/09/2018$0.129366$2.21 M$124.09 M
16/09/2018$0.134271$1.76 M$128.80 M
17/09/2018$0.139107$2.62 M$133.44 M
18/09/2018$0.125264$1.84 M$120.16 M
19/09/2018$0.140869$3.85 M$135.13 M
20/09/2018$0.139132$1.91 M$133.46 M
21/09/2018$0.142437$2.84 M$136.63 M
22/09/2018$0.152296$3.82 M$146.09 M
23/09/2018$0.145491$1.78 M$139.56 M
24/09/2018$0.147253$1.62 M$141.25 M
25/09/2018$0.145245$2.08 M$139.33 M
26/09/2018$0.138639$2.45 M$132.99 M
27/09/2018$0.139024$2.14 M$133.36 M
28/09/2018$0.143541$1.73 M$137.69 M
29/09/2018$0.156068$9.67 M$149.71 M
30/09/2018$0.154334$2.15 M$148.04 M
01/10/2018$0.153666$1.15 M$147.40 M
02/10/2018$0.154205$1.50 M$147.92 M
03/10/2018$0.154953$1.86 M$148.64 M
04/10/2018$0.15077$885,589$144.62 M
05/10/2018$0.15083$1.02 M$144.68 M
06/10/2018$0.150201$1.05 M$144.08 M
07/10/2018$0.151144$916,770$144.98 M
08/10/2018$0.152398$877,057$146.19 M
09/10/2018$0.156422$1.95 M$150.05 M
10/10/2018$0.160388$2.08 M$153.85 M
11/10/2018$0.15661$4.68 M$150.23 M
12/10/2018$0.146182$6.34 M$140.22 M
13/10/2018$0.149702$3.03 M$143.60 M
14/10/2018$0.148581$980,342$142.53 M
15/10/2018$0.145989$999,477$140.04 M
16/10/2018$0.152122$2.15 M$145.92 M
17/10/2018$0.15045$878,103$144.32 M
18/10/2018$0.159001$1.41 M$152.52 M
19/10/2018$0.155006$2.10 M$148.69 M
20/10/2018$0.152431$968,817$146.22 M
21/10/2018$0.168637$3.72 M$161.76 M
22/10/2018$0.16216$2.70 M$155.55 M
23/10/2018$0.16321$1.41 M$156.56 M
24/10/2018$0.168482$3.75 M$161.62 M
25/10/2018$0.17023$1.77 M$163.29 M
26/10/2018$0.179661$7.14 M$172.34 M
27/10/2018$0.181174$3.46 M$173.79 M
28/10/2018$0.171983$2.51 M$164.97 M
29/10/2018$0.173488$1.43 M$166.42 M
30/10/2018$0.168913$2.83 M$162.03 M
31/10/2018$0.170184$2.15 M$163.25 M
01/11/2018$0.168912$1.78 M$162.03 M
02/11/2018$0.170166$1.10 M$163.23 M
03/11/2018$0.171466$1.28 M$164.48 M
04/11/2018$0.169495$1.38 M$162.59 M
05/11/2018$0.167359$2.10 M$160.54 M
06/11/2018$0.162181$1.87 M$155.57 M
07/11/2018$0.164558$2.00 M$157.95 M
08/11/2018$0.168418$2.20 M$161.65 M
09/11/2018$0.170256$3.36 M$163.42 M
10/11/2018$0.164618$1.74 M$158.01 M
11/11/2018$0.166529$869,067$159.84 M
12/11/2018$0.163909$716,965$157.33 M
13/11/2018$0.159653$982,110$153.24 M
14/11/2018$0.151718$2.16 M$145.63 M
15/11/2018$0.131971$1.97 M$126.67 M
16/11/2018$0.125859$61.31 M$120.80 M
17/11/2018$0.120383$6.71 M$115.55 M
18/11/2018$0.120995$4.19 M$116.14 M
19/11/2018$0.120818$1.50 M$115.97 M
20/11/2018$0.100554$3.53 M$96.52 M
21/11/2018$0.0853789$29.77 M$81.95 M
22/11/2018$0.0997919$1.30 M$95.78 M
23/11/2018$0.0909965$1.61 M$87.34 M
24/11/2018$0.0932126$711,019$89.47 M
25/11/2018$0.0816858$550,993$78.41 M
26/11/2018$0.0850078$874,378$81.59 M
27/11/2018$0.077247$717,963$74.14 M
28/11/2018$0.0784387$31.13 M$75.29 M
29/11/2018$0.0883032$23.94 M$84.76 M
30/11/2018$0.0912603497994$3.10 M$87.60 M
01/12/2018$0.0861336770088$6.41 M$82.67 M
02/12/2018$0.092271099597$25.77 M$88.57 M
03/12/2018$0.0915460305031$42.19 M$87.87 M
04/12/2018$0.0899997522451$6.68 M$86.39 M
05/12/2018$0.0877148812129$2.37 M$84.19 M
06/12/2018$0.0834800649741$5.32 M$80.13 M
07/12/2018$0.0684044190545$24.89 M$65.66 M
08/12/2018$0.0664539854468$23.00 M$63.79 M
09/12/2018$0.0665993272227$22.47 M$63.92 M
10/12/2018$0.0700895505895$1.10 M$67.27 M
11/12/2018$0.0668085372848$106.11 M$64.13 M
12/12/2018$0.0659800121141$101.91 M$63.33 M
13/12/2018$0.0651970810585$894,936$62.58 M
14/12/2018$0.0611344439947$1.01 M$58.68 M
15/12/2018$0.0567097930166$1.07 M$54.43 M
16/12/2018$0.0568842514241$822,540$54.60 M
17/12/2018$0.055755704526$24.19 M$53.52 M
18/12/2018$0.0614237920933$57.68 M$58.96 M
19/12/2018$0.0679197154463$3.75 M$65.19 M
20/12/2018$0.0660889217824$2.84 M$63.43 M
21/12/2018$0.0713084137916$2.46 M$68.44 M
22/12/2018$0.067927131118$1.92 M$65.20 M
23/12/2018$0.0732416889961$1.93 M$70.30 M
24/12/2018$0.0774326793769$62.81 M$74.32 M
25/12/2018$0.0690079768031$31.48 M$66.24 M
26/12/2018$0.0694801434126$1.38 M$66.69 M
27/12/2018$0.0673207166903$906,290$64.62 M
28/12/2018$0.0636575232117$905,290$61.10 M
29/12/2018$0.0703827997884$6.88 M$67.56 M
30/12/2018$0.0735637891492$53.54 M$70.61 M
31/12/2018$0.0694461386165$17.20 M$66.66 M
01/01/2019$0.0682453784279$15.27 M$65.50 M
02/01/2019$0.0679854232639$1.06 M$65.26 M
03/01/2019$0.069802580567$1.26 M$67.00 M
04/01/2019$0.0677691947313$12.83 M$65.05 M
05/01/2019$0.0692606298134$15.44 M$66.48 M
06/01/2019$0.0679162844054$12.57 M$65.19 M
07/01/2019$0.0719223061968$845,034$69.03 M
08/01/2019$0.0712274211041$983,742$68.37 M
09/01/2019$0.0738764208689$2.20 M$70.91 M
10/01/2019$0.0744199786036$2.87 M$71.43 M
11/01/2019$0.06383403543$1.44 M$61.27 M
12/01/2019$0.0645320798142$728,664$61.94 M
13/01/2019$0.0657819306596$705,846$63.14 M
14/01/2019$0.0616229486374$821,970$59.15 M
15/01/2019$0.0640080118476$711,377$61.44 M
16/01/2019$0.0632596477736$3.58 M$60.72 M
17/01/2019$0.0657116981973$1.23 M$63.07 M
18/01/2019$0.0664488407413$2.09 M$63.78 M
19/01/2019$0.0676813519512$1.65 M$64.96 M
20/01/2019$0.0690710452059$1.19 M$66.30 M
21/01/2019$0.0652047856946$1.37 M$62.59 M
22/01/2019$0.0646194632401$833,211$62.02 M
23/01/2019$0.0656341377336$731,079$63.25 M
24/01/2019$0.0647231739865$721,630$62.37 M
25/01/2019$0.0672445943316$1.40 M$64.80 M
26/01/2019$0.0664305198368$807,659$64.01 M
27/01/2019$0.0661604476289$623,112$63.75 M
28/01/2019$0.0620418197851$1.15 M$59.78 M
29/01/2019$0.057270914779$977,458$55.19 M
30/01/2019$0.0568606961893$653,301$54.79 M
31/01/2019$0.0582931109645$504,899$56.17 M
01/02/2019$0.0556409907277$535,896$53.62 M
02/02/2019$0.056510812434$483,204$54.46 M
03/02/2019$0.0559301141064$434,155$53.90 M
04/02/2019$0.0548629059528$359,840$52.87 M
05/02/2019$0.0571376282478$1.19 M$55.06 M
06/02/2019$0.0544287834786$494,123$52.45 M
07/02/2019$0.0538455728015$540,449$51.89 M
08/02/2019$0.0556561332641$1.54 M$53.63 M
09/02/2019$0.0581871197164$3.37 M$56.07 M
10/02/2019$0.0588416300326$606,049$56.70 M
11/02/2019$0.0614363454606$2.46 M$59.20 M
12/02/2019$0.0589357873159$862,736$56.79 M
13/02/2019$0.0594062818092$600,992$57.25 M
14/02/2019$0.0584816975443$542,530$56.35 M
15/02/2019$0.0583488906843$462,841$56.23 M
16/02/2019$0.0588081641187$2.23 M$56.67 M
17/02/2019$0.0624061564267$3.45 M$60.14 M
18/02/2019$0.0671113007054$3.63 M$64.67 M
19/02/2019$0.0658720314685$3.37 M$63.48 M
20/02/2019$0.0669311616914$1.28 M$64.50 M
21/02/2019$0.0674062770183$956,847$64.95 M
22/02/2019$0.0680172286611$1.10 M$65.54 M
23/02/2019$0.0678134180764$1.04 M$65.35 M
24/02/2019$0.0706834466305$1.08 M$68.11 M
25/02/2019$0.0621326703206$1.49 M$59.87 M
26/02/2019$0.0637946849002$860,748$61.47 M
27/02/2019$0.0662828362837$1.90 M$63.87 M
28/02/2019$0.0644662839598$830,972$62.12 M
01/03/2019$0.0647355431565$575,259$62.38 M
02/03/2019$0.0680022576736$1.38 M$65.53 M
03/03/2019$0.0670468681582$830,656$64.61 M
04/03/2019$0.0668677362571$651,159$64.44 M
05/03/2019$0.0634557508541$883,613$61.15 M
06/03/2019$0.0655041381695$699,780$63.12 M
07/03/2019$0.068198459162$891,208$65.72 M
08/03/2019$0.0680683636601$1.05 M$65.59 M
09/03/2019$0.0675594175659$965,748$65.10 M
10/03/2019$0.0702654871555$1.62 M$67.71 M
11/03/2019$0.0711910825845$4.12 M$68.60 M
12/03/2019$0.072405781397$4.09 M$69.77 M
13/03/2019$0.075070190178$11.15 M$72.34 M
14/03/2019$0.0746156961647$3.22 M$71.90 M
15/03/2019$0.0765258035124$2.59 M$73.74 M
16/03/2019$0.0763657229085$1.12 M$73.59 M
17/03/2019$0.07514648803$1.10 M$72.41 M
18/03/2019$0.0760024495882$693,268$73.24 M
19/03/2019$0.0756210245666$951,387$72.87 M
20/03/2019$0.0752396770572$1.78 M$72.50 M
21/03/2019$0.0806253416179$19.61 M$77.69 M
22/03/2019$0.0788641415355$3.78 M$76.00 M
23/03/2019$0.0784018749353$1.62 M$75.55 M
24/03/2019$0.0784248816998$1.22 M$75.57 M
25/03/2019$0.0808027576975$1.72 M$77.86 M
26/03/2019$0.081443487244$11.31 M$78.48 M
27/03/2019$0.0822479715935$2.98 M$79.26 M
28/03/2019$0.0835542198923$2.73 M$80.51 M
29/03/2019$0.0906114101978$4.74 M$87.32 M
30/03/2019$0.0906300769747$2.83 M$87.33 M
31/03/2019$0.0879772761836$1.77 M$84.78 M
01/04/2019$0.0919646196611$3.32 M$88.62 M
02/04/2019$0.0910109352086$2.40 M$87.70 M
03/04/2019$0.101307128977$5.57 M$97.62 M
04/04/2019$0.095967180678$4.62 M$92.48 M
05/04/2019$0.0978090447271$2.72 M$94.25 M
06/04/2019$0.101126292358$2.61 M$97.45 M
07/04/2019$0.0994480192367$1.96 M$95.83 M
08/04/2019$0.101823422236$2.60 M$98.12 M
09/04/2019$0.0979030102516$2.12 M$94.34 M
10/04/2019$0.0965360500503$1.92 M$93.02 M
11/04/2019$0.0936840080221$3.39 M$90.28 M
12/04/2019$0.0838405929456$2.79 M$80.79 M
13/04/2019$0.0879045588598$1.52 M$84.71 M
14/04/2019$0.0898783684454$1.63 M$86.61 M
15/04/2019$0.0934440898175$1.72 M$90.04 M
16/04/2019$0.0860766205634$1.78 M$82.95 M
17/04/2019$0.0891684496787$1.52 M$85.92 M
18/04/2019$0.0899970961156$1.72 M$86.72 M
19/04/2019$0.0872018166151$2.10 M$84.03 M
20/04/2019$0.0885371085537$1.94 M$85.32 M
21/04/2019$0.0965507179801$3.52 M$93.04 M
22/04/2019$0.0928099139386$3.58 M$89.43 M
23/04/2019$0.0897819187874$2.49 M$86.52 M
24/04/2019$0.0879523912268$3.16 M$84.75 M
25/04/2019$0.0815260485607$2.12 M$78.56 M
25/04/2019$0.0797328060495$1.54 M$76.83 M
26/04/2019$0.0727789270646$1.81 M$70.13 M