[coin-name] Information

Golem current price is $0.059640 with a marketcap of $57.52 M. Its price is 5.2% up in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.059640
  • 1h %
    -1.09%
  • 24h %
    5.2%
  • 7d %
    -24.34%
  • Market Cap
    $57.52 M
  • Volume
    $893,074
  • Available Supply
    964.45 M GNT
  • Rank
    97

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.312214$6.84 M$299.49 M
18/07/2018$0.348604$11.77 M$334.40 M
19/07/2018$0.33661$10.21 M$322.89 M
20/07/2018$0.31456$6.58 M$301.74 M
21/07/2018$0.306877$4.43 M$294.37 M
22/07/2018$0.31968$4.04 M$306.65 M
23/07/2018$0.303567$5.09 M$291.19 M
24/07/2018$0.300526$5.22 M$288.28 M
25/07/2018$0.296253$5.13 M$284.18 M
26/07/2018$0.306034$11.78 M$293.56 M
27/07/2018$0.302999$10.84 M$290.65 M
28/07/2018$0.300414$9.00 M$288.17 M
29/07/2018$0.305788$7.38 M$293.32 M
30/07/2018$0.29007$5.10 M$278.25 M
31/07/2018$0.27053$16.22 M$259.50 M
01/08/2018$0.258545$12.08 M$248.01 M
02/08/2018$0.241407$6.84 M$231.57 M
03/08/2018$0.230855$5.10 M$221.45 M
04/08/2018$0.220452$3.39 M$211.47 M
05/08/2018$0.229154$3.06 M$219.81 M
06/08/2018$0.220369$3.65 M$211.39 M
07/08/2018$0.220863$3.19 M$211.86 M
08/08/2018$0.188391$4.51 M$180.71 M
09/08/2018$0.19382$4.08 M$185.92 M
10/08/2018$0.185789$3.68 M$178.22 M
11/08/2018$0.1706$3.72 M$163.65 M
12/08/2018$0.164197$2.44 M$157.50 M
13/08/2018$0.144332$3.32 M$138.45 M
14/08/2018$0.124402$3.67 M$119.33 M
15/08/2018$0.148601$3.66 M$142.54 M
16/08/2018$0.147688$2.39 M$141.67 M
17/08/2018$0.166719$6.50 M$159.92 M
18/08/2018$0.147355$5.68 M$141.35 M
19/08/2018$0.153489$2.36 M$147.23 M
20/08/2018$0.149734$2.13 M$143.63 M
21/08/2018$0.149322$3.80 M$143.24 M
22/08/2018$0.150175$2.54 M$144.05 M
23/08/2018$0.147986$2.08 M$141.95 M
24/08/2018$0.150357$2.86 M$144.23 M
25/08/2018$0.153176$1.89 M$146.93 M
26/08/2018$0.147695$2.28 M$141.68 M
27/08/2018$0.151277$2.73 M$145.11 M
28/08/2018$0.162771$2.72 M$156.14 M
29/08/2018$0.168332$4.93 M$161.47 M
30/08/2018$0.15807$2.69 M$151.63 M
31/08/2018$0.181695$4.51 M$174.29 M
01/09/2018$0.185145$4.68 M$177.60 M
02/09/2018$0.183062$13.45 M$175.60 M
03/09/2018$0.178761$10.39 M$171.48 M
04/09/2018$0.182487$18.06 M$175.05 M
05/09/2018$0.156401$17.32 M$150.03 M
06/09/2018$0.143053$16.98 M$137.22 M
07/09/2018$0.141677$8.96 M$135.90 M
08/09/2018$0.141062$3.07 M$135.31 M
09/09/2018$0.13403$4.48 M$128.57 M
10/09/2018$0.131062$3.52 M$125.72 M
11/09/2018$0.123734$2.47 M$118.69 M
12/09/2018$0.118056$3.14 M$113.24 M
13/09/2018$0.12999$2.84 M$124.69 M
14/09/2018$0.128869$2.32 M$123.62 M
15/09/2018$0.135402$1.87 M$129.88 M
16/09/2018$0.139556$2.43 M$133.87 M
17/09/2018$0.128884$1.99 M$123.63 M
18/09/2018$0.143779$3.78 M$137.92 M
19/09/2018$0.132519$1.89 M$127.12 M
20/09/2018$0.137988$1.68 M$132.36 M
21/09/2018$0.147661$4.57 M$141.64 M
22/09/2018$0.145965$2.10 M$140.02 M
23/09/2018$0.146158$1.57 M$140.20 M
24/09/2018$0.142644$1.78 M$136.83 M
25/09/2018$0.136301$2.77 M$130.75 M
26/09/2018$0.139957$2.17 M$134.25 M
27/09/2018$0.139167$1.43 M$133.49 M
28/09/2018$0.155456$8.96 M$149.12 M
29/09/2018$0.153058$3.10 M$146.82 M
30/09/2018$0.152585$1.26 M$146.37 M
01/10/2018$0.152592$1.28 M$146.37 M
02/10/2018$0.158133$2.02 M$151.69 M
03/10/2018$0.148785$958,932$142.72 M
04/10/2018$0.153653$922,485$147.39 M
05/10/2018$0.147833$1.09 M$141.81 M
06/10/2018$0.150693$957,517$144.55 M
07/10/2018$0.150777$868,174$144.63 M
08/10/2018$0.158392$1.93 M$151.94 M
09/10/2018$0.160732$2.08 M$154.18 M
10/10/2018$0.159381$2.12 M$152.88 M
11/10/2018$0.156953$8.82 M$150.56 M
12/10/2018$0.151659$3.89 M$145.48 M
13/10/2018$0.147215$1.14 M$141.21 M
14/10/2018$0.149616$901,560$143.52 M
15/10/2018$0.14987$1.84 M$143.76 M
16/10/2018$0.151357$1.20 M$145.19 M
17/10/2018$0.15156$1.03 M$145.38 M
18/10/2018$0.154991$2.45 M$148.67 M
19/10/2018$0.152433$1.05 M$146.22 M
20/10/2018$0.15493$1.04 M$148.62 M
21/10/2018$0.164929$5.17 M$158.21 M
22/10/2018$0.16084$1.47 M$154.28 M
23/10/2018$0.169445$3.08 M$162.54 M
24/10/2018$0.169076$2.31 M$162.18 M
25/10/2018$0.179129$6.52 M$171.83 M
26/10/2018$0.182754$4.01 M$175.31 M
27/10/2018$0.172744$2.47 M$165.70 M
28/10/2018$0.173284$1.66 M$166.22 M
29/10/2018$0.159804$2.10 M$153.29 M
30/10/2018$0.169262$2.69 M$162.36 M
31/10/2018$0.167522$1.62 M$160.69 M
01/11/2018$0.17126$1.49 M$164.28 M
02/11/2018$0.172942$1.21 M$165.89 M
03/11/2018$0.170542$1.27 M$163.59 M
04/11/2018$0.164177$2.13 M$157.49 M
05/11/2018$0.162421$1.77 M$155.80 M
06/11/2018$0.162817$1.92 M$156.18 M
07/11/2018$0.167973$2.30 M$161.23 M
08/11/2018$0.174478$3.09 M$167.47 M
09/11/2018$0.16594$2.28 M$159.28 M
10/11/2018$0.167171$926,180$160.46 M
11/11/2018$0.162861$679,799$156.32 M
12/11/2018$0.162213$967,162$155.70 M
13/11/2018$0.15401$1.74 M$147.83 M
14/11/2018$0.130048$2.12 M$124.83 M
15/11/2018$0.12779$51.67 M$122.66 M
16/11/2018$0.120424$20.79 M$115.59 M
17/11/2018$0.120544$5.07 M$115.70 M
18/11/2018$0.123322$1.36 M$118.37 M
19/11/2018$0.0982515$2.11 M$94.31 M
20/11/2018$0.0930627$32.58 M$89.33 M
21/11/2018$0.0876142$30.44 M$84.10 M
22/11/2018$0.0978361$1.81 M$93.91 M
23/11/2018$0.0907179$833,501$87.07 M
24/11/2018$0.0873216$420,125$83.81 M
25/11/2018$0.080768$916,043$77.52 M
26/11/2018$0.0807299$757,212$77.49 M
27/11/2018$0.0763449$29.93 M$73.28 M
28/11/2018$0.0881894$49.11 M$84.65 M
29/11/2018$0.0908619375053$3.27 M$87.21 M
30/11/2018$0.085981748822$7.19 M$82.53 M
01/12/2018$0.0925412576027$10.82 M$88.82 M
02/12/2018$0.0894063948786$22.64 M$85.82 M
03/12/2018$0.0896999014075$32.08 M$86.10 M
04/12/2018$0.0913335797719$3.30 M$87.67 M
05/12/2018$0.0837080984767$5.54 M$80.35 M
06/12/2018$0.07427133643$8.38 M$71.29 M
07/12/2018$0.0668132218153$23.26 M$64.13 M
08/12/2018$0.0653934853742$22.19 M$62.77 M
09/12/2018$0.0709464492312$1.09 M$68.10 M
10/12/2018$0.0674261786126$91.50 M$64.72 M
11/12/2018$0.0658194940429$102.60 M$63.18 M
12/12/2018$0.0664797809685$950,988$63.81 M
13/12/2018$0.0634442276557$785,753$60.90 M
14/12/2018$0.057468936087$1.05 M$55.16 M
15/12/2018$0.055824789507$1.01 M$53.58 M
16/12/2018$0.0565535909969$6.19 M$54.28 M
17/12/2018$0.0618574783848$57.81 M$59.37 M
18/12/2018$0.0647613321495$2.83 M$62.16 M
19/12/2018$0.0670511551533$3.43 M$64.36 M
20/12/2018$0.0691566903503$2.58 M$66.38 M
21/12/2018$0.0671838430786$2.06 M$64.49 M
22/12/2018$0.0723749635729$1.69 M$69.47 M
23/12/2018$0.072997438742$46.15 M$70.07 M
24/12/2018$0.0728845754218$33.34 M$69.96 M
25/12/2018$0.0681270484725$1.32 M$65.39 M
26/12/2018$0.0674883644513$1.29 M$64.78 M
27/12/2018$0.0635761402713$672,164$61.02 M
28/12/2018$0.0702123016906$1.17 M$67.39 M
29/12/2018$0.0699437228139$48.27 M$67.13 M
30/12/2018$0.0742786359424$18.81 M$71.30 M
31/12/2018$0.0682611244617$15.43 M$65.52 M
01/01/2019$0.0674859275604$1.05 M$64.78 M
02/01/2019$0.0701759358554$1.33 M$67.36 M
03/01/2019$0.0680983278708$13.00 M$65.36 M
04/01/2019$0.0686193464519$15.06 M$65.86 M
05/01/2019$0.0686275922647$12.93 M$65.87 M
06/01/2019$0.0723417342107$655,568$69.44 M
07/01/2019$0.0714081189651$1.06 M$68.54 M
08/01/2019$0.0724992404423$1.45 M$69.59 M
09/01/2019$0.0744943790408$3.60 M$71.50 M
10/01/2019$0.0638661959688$1.45 M$61.30 M
11/01/2019$0.0654631358329$768,137$62.83 M
12/01/2019$0.065307381408$714,762$62.68 M
13/01/2019$0.0609616320816$810,971$58.51 M
14/01/2019$0.0641445945107$726,876$61.57 M
15/01/2019$0.0627376082685$3.50 M$60.22 M
16/01/2019$0.065176864092$1.06 M$62.56 M
17/01/2019$0.0666707239892$2.19 M$63.99 M
18/01/2019$0.0662277771872$1.54 M$63.57 M
19/01/2019$0.0686362116308$1.28 M$65.88 M
20/01/2019$0.0649312526496$1.46 M$62.32 M
21/01/2019$0.0647974494889$785,907$62.20 M
22/01/2019$0.0656999800792$818,922$63.31 M
23/01/2019$0.0643812375207$692,539$62.04 M
24/01/2019$0.067837708417$1.35 M$65.37 M
25/01/2019$0.0658246993287$933,228$63.43 M
26/01/2019$0.0661673718447$609,580$63.76 M
27/01/2019$0.0640871902949$1.10 M$61.76 M
28/01/2019$0.0571557865787$974,368$55.08 M
29/01/2019$0.0569420469926$714,443$54.87 M
30/01/2019$0.0582014541704$505,649$56.08 M
31/01/2019$0.0571528686171$543,564$55.07 M
01/02/2019$0.0566365123495$492,920$54.58 M
02/02/2019$0.0558337456364$404,573$53.80 M
03/02/2019$0.0550457435116$373,669$53.04 M
04/02/2019$0.0579517702055$1.11 M$55.84 M
05/02/2019$0.0560624538849$556,111$54.02 M
06/02/2019$0.0533303040994$525,973$51.39 M
07/02/2019$0.0552321871802$977,241$53.22 M
08/02/2019$0.0590439905334$3.37 M$56.90 M
09/02/2019$0.0587653119435$1.28 M$56.63 M
10/02/2019$0.0592050423477$1.11 M$57.05 M
11/02/2019$0.0603662261273$2.11 M$58.17 M
12/02/2019$0.0597097758121$697,879$57.54 M
13/02/2019$0.0586860003024$541,101$56.55 M
14/02/2019$0.0582779525048$466,604$56.16 M
15/02/2019$0.0583051941874$448,256$56.18 M
16/02/2019$0.0610804471965$4.03 M$58.86 M
17/02/2019$0.062565161643$2.81 M$60.29 M
18/02/2019$0.0670182252623$4.52 M$64.58 M
19/02/2019$0.0672834937678$1.93 M$64.84 M
20/02/2019$0.0673971296208$895,308$64.95 M
21/02/2019$0.0653378980683$988,677$62.96 M
22/02/2019$0.0683345384651$1.19 M$65.85 M
23/02/2019$0.0698001170056$1.04 M$67.26 M
24/02/2019$0.0624518529639$1.54 M$60.18 M
25/02/2019$0.0635053316936$873,684$61.20 M
26/02/2019$0.0654182711204$1.78 M$63.04 M
27/02/2019$0.0634949980366$990,359$61.19 M
28/02/2019$0.0643709441558$610,929$62.03 M
01/03/2019$0.0670482799225$1.05 M$64.61 M
02/03/2019$0.066721843764$1.17 M$64.29 M
03/03/2019$0.0665223700884$523,135$64.10 M
04/03/2019$0.0642210639509$939,246$61.88 M
05/03/2019$0.0657508540761$685,818$63.36 M
06/03/2019$0.0674756479221$789,115$65.02 M
07/03/2019$0.0689237979683$1.12 M$66.42 M
08/03/2019$0.0682481915499$875,580$65.77 M
09/03/2019$0.0700494005747$1.68 M$67.50 M
10/03/2019$0.0698612323498$3.89 M$67.32 M
11/03/2019$0.0721539107517$3.06 M$69.53 M
12/03/2019$0.0774194232665$12.12 M$74.60 M
13/03/2019$0.0744452192955$3.02 M$71.74 M
14/03/2019$0.0762158004516$2.47 M$73.44 M
15/03/2019$0.0766981436372$1.80 M$73.91 M
16/03/2019$0.0753818277829$1.18 M$72.64 M
17/03/2019$0.0758195941795$711,439$73.06 M
18/03/2019$0.0750771867503$839,910$72.35 M
19/03/2019$0.0757906939561$1.86 M$73.03 M
20/03/2019$0.0826924560021$16.95 M$79.68 M
21/03/2019$0.0790834689568$6.51 M$76.21 M
22/03/2019$0.0785525316115$1.66 M$75.69 M
23/03/2019$0.0783713678034$1.29 M$75.52 M
24/03/2019$0.0801657177663$1.34 M$77.25 M
25/03/2019$0.0814281389355$10.91 M$78.47 M
26/03/2019$0.0810292528998$3.51 M$78.08 M
27/03/2019$0.0845184586015$2.64 M$81.44 M
28/03/2019$0.0891635773725$4.16 M$85.92 M
29/03/2019$0.0882657124339$3.43 M$85.05 M
30/03/2019$0.0875586926245$2.24 M$84.37 M
31/03/2019$0.091731755078$3.06 M$88.39 M
01/04/2019$0.0910682025356$2.47 M$87.76 M
02/04/2019$0.101777525336$4.78 M$98.08 M
03/04/2019$0.103940613113$4.63 M$100.16 M
04/04/2019$0.0939138864242$3.76 M$90.50 M
05/04/2019$0.1002068921$2.70 M$96.56 M
06/04/2019$0.0983519654686$1.96 M$94.77 M
07/04/2019$0.101929543885$2.24 M$98.22 M
08/04/2019$0.0995797670825$2.46 M$95.96 M
09/04/2019$0.0969366366114$2.04 M$93.41 M
10/04/2019$0.0973141453806$3.08 M$93.77 M
11/04/2019$0.0866017278698$2.94 M$83.45 M
12/04/2019$0.0865198517252$1.76 M$83.37 M
13/04/2019$0.0890886276991$1.58 M$85.85 M
14/04/2019$0.092773174416$1.72 M$89.40 M
15/04/2019$0.0876010107725$1.78 M$84.41 M
16/04/2019$0.088751022517$1.60 M$85.52 M
17/04/2019$0.0878176401584$1.57 M$84.62 M
18/04/2019$0.0903782458377$2.06 M$87.09 M
19/04/2019$0.0879045634367$2.02 M$84.71 M
20/04/2019$0.0925739225488$2.15 M$89.21 M
21/04/2019$0.0918095042749$4.73 M$88.47 M
22/04/2019$0.0892166491641$2.62 M$85.97 M
23/04/2019$0.0899768481627$2.67 M$86.70 M
24/04/2019$0.0814631514347$2.67 M$78.50 M
25/04/2019$0.0805748107501$1.50 M$77.64 M
26/04/2019$0.0729324436718$1.99 M$70.28 M
27/04/2019$0.0753061644466$1.12 M$72.57 M
28/04/2019$0.0743263300762$1.20 M$71.62 M
29/04/2019$0.0709272488191$1.36 M$68.35 M
30/04/2019$0.0750916750871$1.25 M$72.36 M
01/05/2019$0.0750810338764$1.67 M$72.35 M
02/05/2019$0.0747827965352$1.17 M$72.06 M
03/05/2019$0.0766308666384$1.54 M$73.84 M
04/05/2019$0.0749342258951$1.27 M$72.21 M
05/05/2019$0.0723495010567$1.15 M$69.72 M
06/05/2019$0.0740215931068$1.63 M$71.33 M
07/05/2019$0.0729219474973$1.51 M$70.27 M
08/05/2019$0.0715123943046$1.47 M$68.91 M
09/05/2019$0.0674608694761$1.39 M$65.01 M
10/05/2019$0.0688070453969$2.11 M$66.30 M
11/05/2019$0.0746284163527$1.45 M$71.91 M
12/05/2019$0.0714567653018$1.60 M$68.86 M
13/05/2019$0.0736690198546$1.86 M$70.99 M
14/05/2019$0.0770345635345$2.19 M$74.23 M
15/05/2019$0.0867015019855$2.74 M$83.55 M
16/05/2019$0.0945464490844$12.01 M$91.11 M
17/05/2019$0.0835773995603$3.64 M$80.54 M
18/05/2019$0.0852601378664$2.57 M$82.16 M
19/05/2019$0.0920369023724$2.45 M$88.69 M
20/05/2019$0.0892808788915$2.14 M$86.03 M
21/05/2019$0.0931802184345$4.03 M$89.79 M
22/05/2019$0.091866073191$3.38 M$88.52 M
23/05/2019$0.0884766563056$2.54 M$85.26 M
24/05/2019$0.0951126392931$10.45 M$91.65 M
25/05/2019$0.09559215571$3.71 M$92.11 M
26/05/2019$0.0965429469347$4.42 M$93.03 M
27/05/2019$0.0989704578853$3.31 M$95.37 M
28/05/2019$0.100498544867$2.61 M$96.84 M
29/05/2019$0.104595897664$4.24 M$100.79 M
30/05/2019$0.0962920553744$4.46 M$92.79 M
31/05/2019$0.0970457032114$3.31 M$93.52 M
01/06/2019$0.0951467384594$2.13 M$91.69 M
02/06/2019$0.0978154229951$2.11 M$94.26 M
03/06/2019$0.0952890055332$3.42 M$91.82 M
04/06/2019$0.0842800785796$2.68 M$81.21 M
05/06/2019$0.0863435600689$1.75 M$83.20 M
06/06/2019$0.0856588307632$1.48 M$82.54 M
07/06/2019$0.0907710106095$3.34 M$87.47 M
08/06/2019$0.096779752667$11.30 M$93.26 M
09/06/2019$0.0903791194702$3.18 M$87.09 M
10/06/2019$0.0936287344268$2.81 M$90.22 M
11/06/2019$0.102872712739$7.62 M$99.13 M
12/06/2019$0.101117209517$3.62 M$97.44 M
13/06/2019$0.103756573184$9.76 M$99.98 M
14/06/2019$0.100143269007$3.99 M$96.50 M
15/06/2019$0.0994366194712$3.19 M$95.82 M
16/06/2019$0.0997107734386$2.39 M$96.08 M
17/06/2019$0.0980716637218$1.48 M$94.50 M
18/06/2019$0.0949021895568$1.68 M$91.45 M
19/06/2019$0.0967954147044$1.49 M$93.27 M
20/06/2019$0.0935931620848$1.99 M$90.19 M
21/06/2019$0.0963844430537$2.25 M$92.88 M
22/06/2019$0.0985882852191$2.69 M$95.00 M
23/06/2019$0.0990165291072$1.78 M$95.41 M
24/06/2019$0.0967021909907$1.41 M$93.26 M
25/06/2019$0.094471361521$1.66 M$91.11 M
26/06/2019$0.0987446069679$4.37 M$95.23 M
27/06/2019$0.0863478482469$3.08 M$83.28 M
28/06/2019$0.0969082195607$2.26 M$93.46 M
29/06/2019$0.0994982816991$5.82 M$95.96 M
30/06/2019$0.0982294761213$1.90 M$94.74 M
01/07/2019$0.092195554467$1.74 M$88.92 M
02/07/2019$0.0926718050423$1.42 M$89.38 M
03/07/2019$0.0956141512609$2.28 M$92.22 M
04/07/2019$0.0947803261006$1.34 M$91.41 M
05/07/2019$0.0916121481727$1.13 M$88.36 M
06/07/2019$0.0946021490105$1.53 M$91.24 M
07/07/2019$0.0948886344809$779,243$91.52 M
08/07/2019$0.0929828544195$1.11 M$89.68 M
09/07/2019$0.091505923815$1.12 M$88.25 M
10/07/2019$0.0803324220648$1.58 M$77.48 M
11/07/2019$0.0726088061595$2.85 M$70.03 M
12/07/2019$0.0752046515408$797,645$72.53 M
13/07/2019$0.0732476895876$789,883$70.64 M
14/07/2019$0.0652480843989$1.01 M$62.93 M
15/07/2019$0.0632409532751$1.06 M$60.99 M
16/07/2019$0.0569602741005$1.02 M$54.94 M
17/07/2019$0.0595719822569$1.04 M$57.45 M
17/07/2019$0.0600466700373$905,858$57.91 M