[coin-name] Information

Golem current price is $0.056817 with a marketcap of $54.54 M. Its price is -7.97% down in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.056817
  • 1h %
    -1.21%
  • 24h %
    -7.97%
  • 7d %
    -12.76%
  • Market Cap
    $54.54 M
  • Volume
    $1.00 M
  • Available Supply
    959.84 M GNT
  • Rank
    61

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$0.427088$10.53 M$355.78 M
15/12/2017$0.390462$10.24 M$325.27 M
16/12/2017$0.402415$7.68 M$335.22 M
17/12/2017$0.486598$10.22 M$405.35 M
18/12/2017$0.515193$18.96 M$429.17 M
19/12/2017$0.582451$22.08 M$485.20 M
20/12/2017$0.584365$23.07 M$486.79 M
21/12/2017$0.628628$33.04 M$523.93 M
22/12/2017$0.441092$16.56 M$367.99 M
23/12/2017$0.616821$13.26 M$514.59 M
24/12/2017$0.631446$19.53 M$526.79 M
25/12/2017$0.700421$17.43 M$584.33 M
26/12/2017$0.64083$20.06 M$534.62 M
27/12/2017$0.80789$36.97 M$673.99 M
28/12/2017$0.805627$63.08 M$672.10 M
29/12/2017$0.855016$27.81 M$713.31 M
30/12/2017$0.68515$22.24 M$571.59 M
31/12/2017$0.798598$18.83 M$666.24 M
01/01/2018$0.882521$44.57 M$736.25 M
02/01/2018$1.10345$71.17 M$920.57 M
03/01/2018$1.06193$54.88 M$885.93 M
04/01/2018$1.14577$46.71 M$955.87 M
05/01/2018$0.963571$45.92 M$803.87 M
06/01/2018$1.00823$35.70 M$841.13 M
07/01/2018$1.05987$39.62 M$884.21 M
08/01/2018$1.08274$62.17 M$903.29 M
09/01/2018$1.09552$35.91 M$913.95 M
10/01/2018$0.969868$33.51 M$809.12 M
11/01/2018$0.901005$28.45 M$751.67 M
12/01/2018$0.89461$17.80 M$746.34 M
13/01/2018$0.940595$18.69 M$784.70 M
14/01/2018$0.874868$16.34 M$729.87 M
15/01/2018$0.992028$27.35 M$827.61 M
16/01/2018$0.742666$23.31 M$619.58 M
17/01/2018$0.546176$16.67 M$455.65 M
18/01/2018$0.726981$17.97 M$606.49 M
19/01/2018$0.710681$22.63 M$592.89 M
20/01/2018$0.747693$14.80 M$623.77 M
21/01/2018$0.629902$9.38 M$525.50 M
22/01/2018$0.565762$10.13 M$471.99 M
23/01/2018$0.601709$9.05 M$501.98 M
24/01/2018$0.619648$14.39 M$516.95 M
25/01/2018$0.559035$17.78 M$466.38 M
26/01/2018$0.549315$14.16 M$458.27 M
27/01/2018$0.58092$8.36 M$484.64 M
28/01/2018$0.59197$9.08 M$493.86 M
29/01/2018$0.551259$10.94 M$459.89 M
30/01/2018$0.495078$8.50 M$413.02 M
31/01/2018$0.458382$11.08 M$382.41 M
01/02/2018$0.396921$14.90 M$331.14 M
02/02/2018$0.375998$8.51 M$313.68 M
03/02/2018$0.419205$3.81 M$349.73 M
04/02/2018$0.364411$4.01 M$304.01 M
05/02/2018$0.296002$3.89 M$246.94 M
06/02/2018$0.271135$3.82 M$226.20 M
07/02/2018$0.360956$4.89 M$301.13 M
08/02/2018$0.323926$4.92 M$270.24 M
09/02/2018$0.350426$7.04 M$292.35 M
10/02/2018$0.338689$5.21 M$282.56 M
11/02/2018$0.337258$3.94 M$281.36 M
12/02/2018$0.366002$4.74 M$305.34 M
13/02/2018$0.354836$4.55 M$296.03 M
14/02/2018$0.412057$7.44 M$343.76 M
15/02/2018$0.458307$14.85 M$382.35 M
16/02/2018$0.442334$8.59 M$369.02 M
17/02/2018$0.48972$14.64 M$408.55 M
18/02/2018$0.444002$9.12 M$370.41 M
19/02/2018$0.448468$7.28 M$374.14 M
20/02/2018$0.408769$7.63 M$341.02 M
21/02/2018$0.3434$8.24 M$286.49 M
22/02/2018$0.332707$7.80 M$277.56 M
23/02/2018$0.332704$7.24 M$277.56 M
24/02/2018$0.314395$4.42 M$262.29 M
25/02/2018$0.310873$3.84 M$259.35 M
26/02/2018$0.382205$11.92 M$318.86 M
27/02/2018$0.369949$6.58 M$308.63 M
28/02/2018$0.359982$4.63 M$300.32 M
01/03/2018$0.443609$13.32 M$370.09 M
02/03/2018$0.428803$13.14 M$357.73 M
03/03/2018$0.422862$7.48 M$352.78 M
04/03/2018$0.432447$6.82 M$360.77 M
05/03/2018$0.474751$7.29 M$396.07 M
06/03/2018$0.419471$10.45 M$349.95 M
07/03/2018$0.359741$6.06 M$300.12 M
08/03/2018$0.308574$8.17 M$257.43 M
09/03/2018$0.296135$6.94 M$247.05 M
10/03/2018$0.313608$4.43 M$261.63 M
11/03/2018$0.317002$3.78 M$264.46 M
12/03/2018$0.292929$6.18 M$244.38 M
13/03/2018$0.299524$23.83 M$249.88 M
14/03/2018$0.254477$9.52 M$212.30 M
15/03/2018$0.24406$7.04 M$203.61 M
16/03/2018$0.254636$6.66 M$212.43 M
17/03/2018$0.225676$5.84 M$188.27 M
18/03/2018$0.186737$6.46 M$155.79 M
19/03/2018$0.214868$6.21 M$179.26 M
20/03/2018$0.24214$7.78 M$202.01 M
21/03/2018$0.254114$6.87 M$212.00 M
22/03/2018$0.250535$5.97 M$209.01 M
23/03/2018$0.240944$6.04 M$201.01 M
24/03/2018$0.252532$6.82 M$210.68 M
25/03/2018$0.255236$6.88 M$212.93 M
26/03/2018$0.224443$5.99 M$187.24 M
27/03/2018$0.2406$6.02 M$200.72 M
28/03/2018$0.254298$7.55 M$212.15 M
29/03/2018$0.223907$7.20 M$186.80 M
30/03/2018$0.191272$6.04 M$159.57 M
31/03/2018$0.204432$5.88 M$170.55 M
01/04/2018$0.188228$5.52 M$157.03 M
02/04/2018$0.204996$5.36 M$171.02 M
03/04/2018$0.220593$6.50 M$184.03 M
04/04/2018$0.199171$5.69 M$166.16 M
05/04/2018$0.193213$5.46 M$161.19 M
06/04/2018$0.185296$5.28 M$154.59 M
07/04/2018$0.201446$5.44 M$168.06 M
08/04/2018$0.200267$5.32 M$167.08 M
09/04/2018$0.209009$8.36 M$174.37 M
10/04/2018$0.262853$48.58 M$219.29 M
11/04/2018$0.290301$23.73 M$242.19 M
12/04/2018$0.291417$14.22 M$243.12 M
13/04/2018$0.492742$347.45 M$411.08 M
14/04/2018$0.421014$71.21 M$351.24 M
15/04/2018$0.424708$59.53 M$354.32 M
16/04/2018$0.405704$25.48 M$338.46 M
17/04/2018$0.411009$18.60 M$342.89 M
18/04/2018$0.442364$31.11 M$369.05 M
19/04/2018$0.449794$30.87 M$375.25 M
20/04/2018$0.448836$25.39 M$374.45 M
21/04/2018$0.50105$78.13 M$418.01 M
22/04/2018$0.588911$61.67 M$491.31 M
23/04/2018$0.601726$107.53 M$502.00 M
24/04/2018$0.61829$59.89 M$515.82 M
25/04/2018$0.529932$49.49 M$442.10 M
26/04/2018$0.531959$47.22 M$443.79 M
27/04/2018$0.613156$145.96 M$511.53 M
28/04/2018$0.604054$27.32 M$503.94 M
29/04/2018$0.58684$25.36 M$489.58 M
30/04/2018$0.573015$15.46 M$478.04 M
01/05/2018$0.55889$32.98 M$466.26 M
02/05/2018$0.670291$50.73 M$559.20 M
03/05/2018$0.79885$559.79 M$666.45 M
04/05/2018$0.777234$119.05 M$648.42 M
05/05/2018$0.785409$39.34 M$655.24 M
06/05/2018$0.747989$31.17 M$624.02 M
07/05/2018$0.789666$79.01 M$658.79 M
08/05/2018$0.741717$30.52 M$618.79 M
09/05/2018$0.716891$31.77 M$598.07 M
10/05/2018$0.681167$23.75 M$568.27 M
11/05/2018$0.598585$49.11 M$499.38 M
12/05/2018$0.554499$27.35 M$462.60 M
13/05/2018$0.615982$25.94 M$513.89 M
14/05/2018$0.624323$28.78 M$520.85 M
15/05/2018$0.579311$12.72 M$483.64 M
16/05/2018$0.539321$16.76 M$450.26 M
17/05/2018$0.53724$15.42 M$448.52 M
18/05/2018$0.516955$11.89 M$431.59 M
19/05/2018$0.520086$8.83 M$434.20 M
20/05/2018$0.536422$8.20 M$447.84 M
21/05/2018$0.515945$10.27 M$430.74 M
22/05/2018$0.50104$5.67 M$418.30 M
23/05/2018$0.461515$21.60 M$385.30 M
24/05/2018$0.49858$10.33 M$416.25 M
25/05/2018$0.469335$22.28 M$391.83 M
26/05/2018$0.473461$9.07 M$395.27 M
27/05/2018$0.469113$9.10 M$393.70 M
28/05/2018$0.489907$21.97 M$411.15 M
29/05/2018$0.537335$26.45 M$450.95 M
30/05/2018$0.600867$45.29 M$504.27 M
31/05/2018$0.621352$83.43 M$521.46 M
01/06/2018$0.611479$37.15 M$513.18 M
02/06/2018$0.621792$25.54 M$521.83 M
03/06/2018$0.624355$23.50 M$523.98 M
04/06/2018$0.583749$29.87 M$489.91 M
05/06/2018$0.588783$15.93 M$494.13 M
06/06/2018$0.570837$14.02 M$479.07 M
07/06/2018$0.573355$11.51 M$481.18 M
08/06/2018$0.54826$11.77 M$460.12 M
09/06/2018$0.529348$7.61 M$444.25 M
10/06/2018$0.454609$10.85 M$381.53 M
11/06/2018$0.41736$12.33 M$350.27 M
12/06/2018$0.411473$10.63 M$345.33 M
13/06/2018$0.361095$10.28 M$303.05 M
14/06/2018$0.390041$10.21 M$327.34 M
15/06/2018$0.390537$9.89 M$327.76 M
16/06/2018$0.382214$5.93 M$320.77 M
17/06/2018$0.380991$3.72 M$319.74 M
18/06/2018$0.381791$4.42 M$320.42 M
19/06/2018$0.38147$6.32 M$320.15 M
20/06/2018$0.371469$7.94 M$311.75 M
21/06/2018$0.363416$4.50 M$304.99 M
22/06/2018$0.319824$5.47 M$268.41 M
23/06/2018$0.308115$4.09 M$258.58 M
24/06/2018$0.287107$5.34 M$240.95 M
25/06/2018$0.31489$6.33 M$264.27 M
26/06/2018$0.302805$9.96 M$254.13 M
27/06/2018$0.299985$5.50 M$251.76 M
28/06/2018$0.303792$6.71 M$254.96 M
29/06/2018$0.285845$8.21 M$239.89 M
30/06/2018$0.358785$21.35 M$301.11 M
01/07/2018$0.334738$8.63 M$280.93 M
02/07/2018$0.353195$10.07 M$296.42 M
03/07/2018$0.356744$10.49 M$299.39 M
04/07/2018$0.36076$6.51 M$302.76 M
05/07/2018$0.345031$6.00 M$289.56 M
06/07/2018$0.361855$9.74 M$303.68 M
07/07/2018$0.345388$3.93 M$289.86 M
08/07/2018$0.354871$3.90 M$297.82 M
09/07/2018$0.343252$3.57 M$288.07 M
10/07/2018$0.303659$3.56 M$254.84 M
11/07/2018$0.298383$4.06 M$250.42 M
12/07/2018$0.282972$2.82 M$237.48 M
13/07/2018$0.284587$2.93 M$238.84 M
14/07/2018$0.286498$4.88 M$240.44 M
15/07/2018$0.297921$3.06 M$250.03 M
16/07/2018$0.304939$5.90 M$255.92 M
17/07/2018$0.331845$7.78 M$318.32 M
18/07/2018$0.349396$11.04 M$335.16 M
19/07/2018$0.337713$9.86 M$323.95 M
20/07/2018$0.30509$6.59 M$292.66 M
21/07/2018$0.30696$4.15 M$294.45 M
22/07/2018$0.313958$4.01 M$301.16 M
23/07/2018$0.300367$5.24 M$288.12 M
24/07/2018$0.302233$5.00 M$289.91 M
25/07/2018$0.296858$5.29 M$284.76 M
26/07/2018$0.306075$11.64 M$293.60 M
27/07/2018$0.303643$11.04 M$291.27 M
28/07/2018$0.301694$8.97 M$289.40 M
29/07/2018$0.301934$7.56 M$289.63 M
30/07/2018$0.28803$4.91 M$276.29 M
31/07/2018$0.271784$16.95 M$260.71 M
01/08/2018$0.257593$11.61 M$247.09 M
02/08/2018$0.2404$6.65 M$230.60 M
03/08/2018$0.228003$5.08 M$218.71 M
04/08/2018$0.229583$3.82 M$220.23 M
05/08/2018$0.227937$2.56 M$218.65 M
06/08/2018$0.21918$3.69 M$210.25 M
07/08/2018$0.212736$3.11 M$204.07 M
08/08/2018$0.187871$4.59 M$180.21 M
09/08/2018$0.194624$4.03 M$186.69 M
10/08/2018$0.185602$3.69 M$178.04 M
11/08/2018$0.170859$3.61 M$163.90 M
12/08/2018$0.163269$2.44 M$156.61 M
13/08/2018$0.144311$3.48 M$138.43 M
14/08/2018$0.126327$3.69 M$121.18 M
15/08/2018$0.141536$3.55 M$135.77 M
16/08/2018$0.147834$2.30 M$141.81 M
17/08/2018$0.168538$6.76 M$161.67 M
18/08/2018$0.152104$5.47 M$145.90 M
19/08/2018$0.153207$2.35 M$146.96 M
20/08/2018$0.149921$2.11 M$143.81 M
21/08/2018$0.149339$3.81 M$143.25 M
22/08/2018$0.146661$2.64 M$140.68 M
23/08/2018$0.146346$2.34 M$140.38 M
24/08/2018$0.153451$2.83 M$147.20 M
25/08/2018$0.15138$1.86 M$145.21 M
26/08/2018$0.149316$2.27 M$143.23 M
27/08/2018$0.151408$2.82 M$145.24 M
28/08/2018$0.168981$2.93 M$162.09 M
29/08/2018$0.169047$4.74 M$162.16 M
30/08/2018$0.157056$2.65 M$150.65 M
31/08/2018$0.181106$4.96 M$173.72 M
01/09/2018$0.18794$4.45 M$180.28 M
02/09/2018$0.181961$13.35 M$174.54 M
03/09/2018$0.17983$10.50 M$172.50 M
04/09/2018$0.182439$19.09 M$175.00 M
05/09/2018$0.156888$17.66 M$150.49 M
06/09/2018$0.14329$17.18 M$137.45 M
07/09/2018$0.142997$9.03 M$137.17 M
08/09/2018$0.133508$3.06 M$128.07 M
09/09/2018$0.135923$4.34 M$130.38 M
10/09/2018$0.133688$3.47 M$128.24 M
11/09/2018$0.121251$2.53 M$116.31 M
12/09/2018$0.120943$3.11 M$116.01 M
13/09/2018$0.128537$2.80 M$123.30 M
14/09/2018$0.130295$2.34 M$124.98 M
15/09/2018$0.134309$1.80 M$128.83 M
16/09/2018$0.139635$2.46 M$133.94 M
17/09/2018$0.126301$2.00 M$121.15 M
18/09/2018$0.140275$3.81 M$134.56 M
19/09/2018$0.139343$1.96 M$133.66 M
20/09/2018$0.137174$1.62 M$131.58 M
21/09/2018$0.147654$4.72 M$141.64 M
22/09/2018$0.145109$1.94 M$139.19 M
23/09/2018$0.14739$1.65 M$141.38 M
24/09/2018$0.144747$1.72 M$138.85 M
25/09/2018$0.137425$2.75 M$131.82 M
26/09/2018$0.139845$2.22 M$134.15 M
27/09/2018$0.143695$1.59 M$137.84 M
28/09/2018$0.158765$9.58 M$152.29 M
29/09/2018$0.154229$2.41 M$147.94 M
30/09/2018$0.151644$1.26 M$145.46 M
01/10/2018$0.153318$1.38 M$147.07 M
02/10/2018$0.157455$1.88 M$151.04 M
03/10/2018$0.148012$935,620$141.98 M
04/10/2018$0.150859$1.02 M$144.71 M
05/10/2018$0.150197$1.03 M$144.08 M
06/10/2018$0.151201$923,211$145.04 M
07/10/2018$0.150443$873,841$144.31 M
08/10/2018$0.158093$1.89 M$151.65 M
09/10/2018$0.1603$2.12 M$153.77 M
10/10/2018$0.160253$2.20 M$153.72 M
11/10/2018$0.151289$8.33 M$145.12 M
12/10/2018$0.148222$3.66 M$142.18 M
13/10/2018$0.147433$1.04 M$141.42 M
14/10/2018$0.146931$951,349$140.94 M
15/10/2018$0.148116$1.89 M$142.08 M
16/10/2018$0.150996$1.15 M$144.84 M
17/10/2018$0.152779$1.02 M$146.55 M
18/10/2018$0.154435$2.47 M$148.14 M
19/10/2018$0.15322$1.00 M$146.98 M
20/10/2018$0.154029$1.04 M$147.75 M
21/10/2018$0.164296$5.21 M$157.60 M
22/10/2018$0.16316$1.43 M$156.51 M
23/10/2018$0.172894$3.48 M$165.85 M
24/10/2018$0.169601$1.99 M$162.69 M
25/10/2018$0.182843$6.85 M$175.39 M
26/10/2018$0.183221$3.80 M$175.75 M
27/10/2018$0.171075$2.54 M$164.10 M
28/10/2018$0.172996$1.49 M$165.95 M
29/10/2018$0.160825$2.18 M$154.27 M
30/10/2018$0.170304$2.72 M$163.36 M
31/10/2018$0.169792$1.82 M$162.87 M
01/11/2018$0.170448$1.18 M$163.50 M
02/11/2018$0.172448$1.23 M$165.42 M
03/11/2018$0.169986$1.31 M$163.06 M
04/11/2018$0.164747$2.10 M$158.03 M
05/11/2018$0.162934$1.80 M$156.29 M
06/11/2018$0.163846$1.90 M$157.17 M
07/11/2018$0.168782$2.31 M$162.00 M
08/11/2018$0.172425$3.32 M$165.50 M
09/11/2018$0.164153$1.93 M$157.56 M
10/11/2018$0.16592$888,202$159.26 M
11/11/2018$0.162172$678,876$155.66 M
12/11/2018$0.160484$957,578$154.04 M
13/11/2018$0.151409$1.97 M$145.33 M
14/11/2018$0.132962$2.06 M$127.62 M
15/11/2018$0.126536$56.49 M$121.45 M
16/11/2018$0.119935$10.73 M$115.12 M
17/11/2018$0.120244$4.57 M$115.42 M
18/11/2018$0.12137$1.42 M$116.50 M
19/11/2018$0.0963774$2.16 M$92.51 M
20/11/2018$0.0859994$30.04 M$82.55 M
21/11/2018$0.0887849$30.77 M$85.22 M
22/11/2018$0.0982656$1.80 M$94.32 M
23/11/2018$0.0905454$837,091$86.91 M
24/11/2018$0.0807986$490,528$77.55 M
25/11/2018$0.0867845$885,562$83.30 M
26/11/2018$0.0773338$755,754$74.23 M
27/11/2018$0.0780375$30.82 M$74.90 M
28/11/2018$0.0874682$22.97 M$83.96 M
29/11/2018$0.0904178445338$3.20 M$86.79 M
30/11/2018$0.0847276255638$7.10 M$81.33 M
01/12/2018$0.0914704589363$18.67 M$87.80 M
02/12/2018$0.0901160988626$35.82 M$86.50 M
03/12/2018$0.0910791320794$32.31 M$87.42 M
04/12/2018$0.0908269053502$3.13 M$87.18 M
05/12/2018$0.0836546093011$5.49 M$80.30 M
06/12/2018$0.0733915594934$13.15 M$70.44 M
07/12/2018$0.065359991944$22.81 M$62.74 M
08/12/2018$0.0644147694693$21.83 M$61.83 M
09/12/2018$0.0690805319522$1.10 M$66.31 M
10/12/2018$0.0671489673281$98.66 M$64.45 M
11/12/2018$0.0662264549319$102.65 M$63.57 M
12/12/2018$0.0660199865264$933,105$63.37 M
13/12/2018$0.0613211439384$903,635$58.86 M
14/12/2018$0.0588373263241$1.02 M$56.47 M
14/12/2018$0.0569689743043$998,859$54.68 M