[coin-name] Information

Golem current price is $0.059537 with a marketcap of $57.37 M. Its price is 2.12% up in last 24 hours.


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.059537
  • 1h %
    1.63%
  • 24h %
    2.12%
  • 7d %
    1.31%
  • Market Cap
    $57.37 M
  • Volume
    $2.04 M
  • Available Supply
    963.62 M GNT
  • Rank
    64

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$0.426073$13.51 M$355.46 M
16/02/2018$0.453414$8.22 M$378.27 M
17/02/2018$0.475618$14.74 M$396.79 M
18/02/2018$0.452712$8.79 M$377.68 M
19/02/2018$0.438395$7.38 M$365.74 M
20/02/2018$0.396345$7.44 M$330.66 M
21/02/2018$0.332648$8.14 M$277.52 M
22/02/2018$0.332967$7.69 M$277.78 M
23/02/2018$0.334291$6.93 M$278.89 M
24/02/2018$0.311419$4.34 M$259.81 M
25/02/2018$0.322588$3.98 M$269.12 M
26/02/2018$0.370153$12.57 M$308.80 M
27/02/2018$0.369675$5.99 M$308.41 M
28/02/2018$0.361953$4.63 M$301.96 M
01/03/2018$0.439006$14.34 M$366.25 M
02/03/2018$0.434782$12.46 M$362.72 M
03/03/2018$0.428542$7.37 M$357.52 M
04/03/2018$0.438692$6.81 M$365.98 M
05/03/2018$0.495009$9.45 M$412.97 M
06/03/2018$0.421107$8.79 M$351.31 M
07/03/2018$0.370844$6.02 M$309.38 M
08/03/2018$0.313938$8.41 M$261.91 M
09/03/2018$0.307977$7.02 M$256.93 M
10/03/2018$0.298015$4.18 M$248.62 M
11/03/2018$0.31266$3.78 M$260.84 M
12/03/2018$0.303848$23.06 M$253.49 M
13/03/2018$0.305433$5.85 M$254.81 M
14/03/2018$0.25001$9.18 M$208.57 M
15/03/2018$0.248721$7.04 M$207.50 M
16/03/2018$0.249471$6.42 M$208.12 M
17/03/2018$0.216898$5.92 M$180.95 M
18/03/2018$0.219039$7.13 M$182.74 M
19/03/2018$0.248086$6.48 M$206.97 M
20/03/2018$0.251733$7.40 M$210.01 M
21/03/2018$0.250767$6.60 M$209.21 M
22/03/2018$0.245233$6.15 M$204.59 M
23/03/2018$0.248754$5.94 M$207.53 M
24/03/2018$0.243638$6.75 M$203.26 M
25/03/2018$0.253141$6.93 M$211.19 M
26/03/2018$0.250178$6.83 M$208.71 M
27/03/2018$0.240164$5.46 M$200.36 M
28/03/2018$0.258486$7.64 M$215.65 M
29/03/2018$0.215305$6.97 M$179.62 M
30/03/2018$0.193157$6.15 M$161.14 M
31/03/2018$0.201126$5.61 M$167.79 M
01/04/2018$0.192618$5.56 M$160.69 M
02/04/2018$0.206307$5.39 M$172.11 M
03/04/2018$0.218492$6.66 M$182.28 M
04/04/2018$0.197081$5.47 M$164.42 M
05/04/2018$0.195505$5.50 M$163.10 M
06/04/2018$0.184613$5.13 M$154.02 M
07/04/2018$0.193636$5.44 M$161.54 M
08/04/2018$0.204341$5.62 M$170.47 M
09/04/2018$0.218174$8.83 M$182.01 M
10/04/2018$0.276241$55.13 M$230.46 M
11/04/2018$0.283372$17.77 M$236.41 M
12/04/2018$0.29577$14.32 M$246.75 M
13/04/2018$0.490918$357.31 M$409.55 M
14/04/2018$0.421845$63.07 M$351.93 M
15/04/2018$0.425803$60.28 M$355.23 M
16/04/2018$0.406512$24.04 M$339.14 M
17/04/2018$0.419245$23.44 M$349.76 M
18/04/2018$0.444155$27.51 M$370.54 M
19/04/2018$0.448776$30.82 M$374.40 M
20/04/2018$0.46317$26.18 M$386.41 M
21/04/2018$0.509697$78.32 M$425.22 M
22/04/2018$0.579029$65.74 M$483.06 M
23/04/2018$0.601804$102.21 M$502.06 M
24/04/2018$0.623624$67.21 M$520.27 M
25/04/2018$0.518906$43.03 M$432.90 M
26/04/2018$0.549554$48.62 M$458.47 M
27/04/2018$0.596911$156.01 M$497.98 M
28/04/2018$0.606336$26.17 M$505.84 M
29/04/2018$0.594074$24.57 M$495.61 M
30/04/2018$0.55536$15.54 M$463.32 M
01/05/2018$0.575209$33.66 M$479.88 M
02/05/2018$0.700174$114.02 M$584.13 M
03/05/2018$0.821376$522.98 M$685.24 M
04/05/2018$0.791571$107.20 M$660.38 M
05/05/2018$0.791891$36.23 M$660.64 M
06/05/2018$0.748116$30.41 M$624.12 M
07/05/2018$0.77275$81.73 M$644.68 M
08/05/2018$0.741467$27.91 M$618.58 M
09/05/2018$0.710407$30.73 M$592.67 M
10/05/2018$0.664286$24.53 M$554.19 M
11/05/2018$0.581016$47.46 M$484.72 M
12/05/2018$0.571588$27.59 M$476.85 M
13/05/2018$0.623996$27.44 M$520.58 M
14/05/2018$0.616807$27.23 M$514.58 M
15/05/2018$0.570484$13.03 M$476.28 M
16/05/2018$0.550748$16.35 M$459.80 M
17/05/2018$0.519366$15.82 M$433.60 M
18/05/2018$0.517895$12.04 M$432.37 M
19/05/2018$0.515381$7.43 M$430.27 M
20/05/2018$0.53312$8.74 M$445.08 M
21/05/2018$0.530556$7.98 M$442.94 M
22/05/2018$0.514683$12.86 M$429.69 M
23/05/2018$0.479778$18.15 M$400.55 M
24/05/2018$0.501226$9.31 M$418.45 M
25/05/2018$0.467732$21.57 M$390.49 M
26/05/2018$0.465764$9.41 M$388.85 M
27/05/2018$0.480581$10.79 M$403.32 M
28/05/2018$0.472259$21.63 M$396.34 M
29/05/2018$0.526953$25.65 M$442.24 M
30/05/2018$0.637096$60.95 M$534.68 M
31/05/2018$0.605246$70.36 M$507.95 M
01/06/2018$0.616515$34.38 M$517.41 M
02/06/2018$0.617533$26.16 M$518.26 M
03/06/2018$0.625197$22.44 M$524.69 M
04/06/2018$0.586099$29.91 M$491.88 M
05/06/2018$0.586655$15.78 M$492.35 M
06/06/2018$0.579564$13.81 M$486.39 M
07/06/2018$0.568265$11.88 M$476.91 M
08/06/2018$0.548308$10.80 M$460.16 M
09/06/2018$0.525906$7.60 M$441.36 M
10/06/2018$0.430591$13.31 M$361.37 M
11/06/2018$0.452078$11.16 M$379.40 M
12/06/2018$0.400587$10.09 M$336.19 M
13/06/2018$0.369327$10.09 M$309.95 M
14/06/2018$0.39212$10.49 M$329.08 M
15/06/2018$0.382702$9.51 M$321.18 M
16/06/2018$0.382339$5.57 M$320.87 M
17/06/2018$0.380044$3.70 M$318.95 M
18/06/2018$0.38627$4.68 M$324.17 M
19/06/2018$0.385104$6.59 M$323.20 M
20/06/2018$0.368814$7.79 M$309.52 M
21/06/2018$0.362301$4.28 M$304.06 M
22/06/2018$0.313579$5.72 M$263.17 M
23/06/2018$0.308766$3.54 M$259.13 M
24/06/2018$0.284051$5.64 M$238.39 M
25/06/2018$0.339784$8.50 M$285.16 M
26/06/2018$0.293892$8.59 M$246.65 M
27/06/2018$0.296054$4.84 M$248.46 M
28/06/2018$0.279116$6.96 M$234.25 M
29/06/2018$0.309978$8.98 M$260.15 M
30/06/2018$0.362737$21.23 M$304.42 M
01/07/2018$0.33677$8.10 M$282.63 M
02/07/2018$0.376438$13.54 M$315.92 M
03/07/2018$0.344596$10.57 M$289.20 M
04/07/2018$0.357754$5.87 M$300.24 M
05/07/2018$0.347445$5.86 M$291.59 M
06/07/2018$0.362618$9.81 M$304.32 M
07/07/2018$0.361004$4.20 M$302.97 M
08/07/2018$0.350903$3.81 M$294.49 M
09/07/2018$0.337425$3.46 M$283.18 M
10/07/2018$0.298344$3.53 M$250.38 M
11/07/2018$0.299424$4.05 M$251.29 M
12/07/2018$0.282502$2.71 M$237.09 M
13/07/2018$0.278421$3.49 M$233.66 M
14/07/2018$0.286745$4.24 M$240.65 M
15/07/2018$0.29541$3.18 M$247.92 M
16/07/2018$0.310836$6.27 M$260.87 M
17/07/2018$0.329595$8.27 M$316.16 M
18/07/2018$0.331437$10.61 M$317.93 M
20/07/2018$0.336868$9.18 M$323.14 M
21/07/2018$0.299913$6.43 M$287.69 M
22/07/2018$0.307065$3.97 M$294.55 M
23/07/2018$0.316603$4.51 M$303.70 M
24/07/2018$0.296815$4.73 M$284.72 M
25/07/2018$0.29945$4.96 M$287.25 M
26/07/2018$0.301357$5.40 M$289.07 M
27/07/2018$0.303879$11.96 M$291.49 M
28/07/2018$0.30588$9.50 M$293.41 M
29/07/2018$0.307555$10.39 M$295.02 M
30/07/2018$0.30341$6.18 M$291.04 M
31/07/2018$0.295265$5.06 M$283.23 M
01/08/2018$0.268189$19.68 M$257.26 M
02/08/2018$0.258383$9.67 M$247.85 M
03/08/2018$0.239722$6.63 M$229.95 M
04/08/2018$0.226438$4.75 M$217.21 M
05/08/2018$0.22816$3.89 M$218.86 M
06/08/2018$0.231074$2.42 M$221.66 M
07/08/2018$0.220162$3.60 M$211.19 M
08/08/2018$0.201323$3.59 M$193.12 M
09/08/2018$0.18779$4.39 M$180.14 M
10/08/2018$0.194618$4.40 M$186.69 M
11/08/2018$0.172837$3.68 M$165.79 M
12/08/2018$0.166563$2.92 M$159.77 M
13/08/2018$0.16362$2.26 M$156.95 M
14/08/2018$0.138201$3.84 M$132.57 M
15/08/2018$0.135366$3.70 M$129.85 M
16/08/2018$0.138582$3.33 M$132.93 M
17/08/2018$0.140389$2.85 M$134.67 M
18/08/2018$0.183272$7.73 M$175.80 M
19/08/2018$0.156724$4.52 M$150.34 M
20/08/2018$0.15701$2.15 M$150.61 M
21/08/2018$0.142725$2.20 M$136.91 M
22/08/2018$0.150276$3.59 M$144.15 M
23/08/2018$0.146397$2.78 M$140.43 M
24/08/2018$0.148563$3.00 M$142.51 M
25/08/2018$0.153384$1.87 M$147.13 M
26/08/2018$0.151117$1.88 M$144.96 M
27/08/2018$0.149309$2.37 M$143.22 M
28/08/2018$0.156217$3.07 M$149.85 M
29/08/2018$0.1743$3.27 M$167.20 M
30/08/2018$0.169427$4.43 M$162.52 M
31/08/2018$0.161536$2.53 M$154.95 M
01/09/2018$0.17713$5.20 M$169.91 M
02/09/2018$0.182811$4.20 M$175.36 M
03/09/2018$0.185419$13.75 M$177.86 M
04/09/2018$0.178497$13.78 M$171.22 M
05/09/2018$0.183797$18.02 M$176.31 M
06/09/2018$0.139648$17.54 M$133.96 M
07/09/2018$0.147192$17.03 M$141.19 M
08/09/2018$0.146017$7.27 M$140.07 M
09/09/2018$0.133291$2.98 M$127.86 M
10/09/2018$0.132983$4.10 M$127.56 M
11/09/2018$0.131221$3.29 M$125.87 M
12/09/2018$0.123548$2.51 M$118.51 M
13/09/2018$0.123758$3.48 M$118.71 M
14/09/2018$0.130566$2.59 M$125.24 M
15/09/2018$0.13013$2.14 M$124.83 M
16/09/2018$0.133859$1.76 M$128.40 M
17/09/2018$0.138447$2.68 M$132.80 M
18/09/2018$0.126458$1.84 M$121.30 M
19/09/2018$0.140097$3.90 M$134.39 M
20/09/2018$0.13887$1.83 M$133.21 M
21/09/2018$0.142889$3.01 M$137.07 M
22/09/2018$0.14868$3.62 M$142.62 M
23/09/2018$0.144677$1.70 M$138.78 M
24/09/2018$0.147642$1.61 M$141.62 M
25/09/2018$0.137093$2.31 M$131.51 M
26/09/2018$0.136951$2.20 M$131.37 M
27/09/2018$0.139013$2.15 M$133.35 M
28/09/2018$0.147636$2.03 M$141.62 M
29/09/2018$0.150235$9.20 M$144.11 M
30/09/2018$0.15519$2.08 M$148.86 M
01/10/2018$0.15358$1.16 M$147.32 M
02/10/2018$0.155771$1.61 M$149.42 M
03/10/2018$0.150532$1.83 M$144.40 M
04/10/2018$0.151576$786,262$145.40 M
05/10/2018$0.149796$1.07 M$143.69 M
06/10/2018$0.149947$982,421$143.84 M
07/10/2018$0.151314$921,869$145.15 M
08/10/2018$0.151635$909,825$145.45 M
09/10/2018$0.155696$1.92 M$149.35 M
10/10/2018$0.160361$2.06 M$153.83 M
11/10/2018$0.152186$5.38 M$145.98 M
12/10/2018$0.148865$6.10 M$142.80 M
13/10/2018$0.149925$2.85 M$143.81 M
14/10/2018$0.147631$1.00 M$141.61 M
15/10/2018$0.145569$953,047$139.64 M
16/10/2018$0.151647$2.18 M$145.47 M
17/10/2018$0.150571$845,754$144.43 M
18/10/2018$0.158104$1.54 M$151.66 M
19/10/2018$0.153659$1.97 M$147.40 M
20/10/2018$0.153461$992,859$147.21 M
21/10/2018$0.166469$4.10 M$159.68 M
22/10/2018$0.16113$2.33 M$154.56 M
23/10/2018$0.164043$1.37 M$157.36 M
24/10/2018$0.166785$3.88 M$159.99 M
25/10/2018$0.166123$1.74 M$159.35 M
26/10/2018$0.177396$7.02 M$170.17 M
27/10/2018$0.180848$3.40 M$173.48 M
28/10/2018$0.175254$2.55 M$168.11 M
29/10/2018$0.173698$1.39 M$166.62 M
30/10/2018$0.166558$2.97 M$159.77 M
31/10/2018$0.170082$2.00 M$163.15 M
01/11/2018$0.169321$1.75 M$162.42 M
02/11/2018$0.169945$1.11 M$163.02 M
03/11/2018$0.171525$1.27 M$164.53 M
04/11/2018$0.16754$1.38 M$160.71 M
05/11/2018$0.166215$2.10 M$159.44 M
06/11/2018$0.16171$1.81 M$155.12 M
07/11/2018$0.164375$1.98 M$157.77 M
08/11/2018$0.16702$2.19 M$160.31 M
09/11/2018$0.170455$3.32 M$163.61 M
10/11/2018$0.164025$1.67 M$157.44 M
11/11/2018$0.165003$835,967$158.38 M
12/11/2018$0.163605$751,576$157.03 M
13/11/2018$0.159686$992,591$153.27 M
14/11/2018$0.150971$2.14 M$144.91 M
15/11/2018$0.127207$1.96 M$122.10 M
16/11/2018$0.127139$63.32 M$122.03 M
17/11/2018$0.11966$6.69 M$114.85 M
18/11/2018$0.121135$4.15 M$116.27 M
19/11/2018$0.119033$1.54 M$114.25 M
20/11/2018$0.101247$9.15 M$97.18 M
21/11/2018$0.0867061$30.21 M$83.22 M
22/11/2018$0.0993682$1.33 M$95.38 M
23/11/2018$0.0910429$1.61 M$87.39 M
24/11/2018$0.0923365$648,207$88.63 M
25/11/2018$0.0801363$585,973$76.92 M
26/11/2018$0.0851617$834,426$81.74 M
27/11/2018$0.0778794$728,728$74.75 M
28/11/2018$0.0788572$31.34 M$75.69 M
29/11/2018$0.0890033$24.32 M$85.43 M
30/11/2018$0.0920955309266$2.93 M$88.40 M
01/12/2018$0.0853923264269$6.31 M$81.96 M
02/12/2018$0.0913996745084$25.54 M$87.73 M
03/12/2018$0.0891058194816$41.68 M$85.53 M
04/12/2018$0.0895889328184$5.97 M$85.99 M
05/12/2018$0.0865354768559$2.31 M$83.06 M
06/12/2018$0.0827848047982$5.27 M$79.46 M
07/12/2018$0.0678536690836$24.70 M$65.13 M
08/12/2018$0.0661416252899$22.88 M$63.49 M
09/12/2018$0.0669654043451$22.53 M$64.28 M
10/12/2018$0.0690048121043$1.11 M$66.23 M
11/12/2018$0.0650935484476$103.88 M$62.48 M
12/12/2018$0.0662357112941$101.73 M$63.58 M
13/12/2018$0.0653561921161$888,375$62.73 M
14/12/2018$0.0608317450155$992,606$58.39 M
15/12/2018$0.056794162718$1.04 M$54.51 M
16/12/2018$0.057534602281$854,886$55.22 M
17/12/2018$0.0554148046504$30.41 M$53.19 M
18/12/2018$0.0618442052024$58.10 M$59.36 M
19/12/2018$0.0681359402074$3.83 M$65.40 M
20/12/2018$0.0658259603767$2.83 M$63.18 M
21/12/2018$0.0700006904635$2.58 M$67.19 M
22/12/2018$0.0678672669783$1.82 M$65.14 M
23/12/2018$0.0737329994028$2.04 M$70.77 M
24/12/2018$0.0775914051417$62.92 M$74.48 M
25/12/2018$0.067663219786$30.93 M$64.95 M
26/12/2018$0.0693142083287$1.30 M$66.53 M
27/12/2018$0.0670167017362$883,929$64.33 M
28/12/2018$0.0635468435206$890,965$60.99 M
29/12/2018$0.0700301305827$22.54 M$67.22 M
30/12/2018$0.0753904592469$43.50 M$72.36 M
31/12/2018$0.0700451291259$16.66 M$67.23 M
01/01/2019$0.0684210725167$15.34 M$65.67 M
02/01/2019$0.0676061067264$1.02 M$64.89 M
03/01/2019$0.0702059673249$1.56 M$67.39 M
04/01/2019$0.0680973729643$12.92 M$65.36 M
05/01/2019$0.0692191350734$15.45 M$66.44 M
06/01/2019$0.0678934687983$12.54 M$65.17 M
07/01/2019$0.0718212128535$853,628$68.94 M
08/01/2019$0.0708727990916$988,948$68.03 M
09/01/2019$0.0734766208633$2.79 M$70.53 M
10/01/2019$0.0743394802195$2.29 M$71.35 M
11/01/2019$0.0637676831116$1.45 M$61.21 M
12/01/2019$0.0648205316933$733,475$62.22 M
13/01/2019$0.0664722774454$722,608$63.80 M
14/01/2019$0.0616815185247$825,759$59.20 M
15/01/2019$0.0641007038546$706,732$61.53 M
16/01/2019$0.0637170985246$3.62 M$61.16 M
17/01/2019$0.0668089926636$1.36 M$64.13 M
18/01/2019$0.0662345162069$1.98 M$63.57 M
19/01/2019$0.0678642545037$1.61 M$65.14 M
20/01/2019$0.0691338311753$1.20 M$66.36 M
21/01/2019$0.0649881497633$1.39 M$62.38 M
22/01/2019$0.0644795065023$817,662$61.89 M
23/01/2019$0.0657403887935$730,950$63.35 M
24/01/2019$0.0646216691377$737,397$62.27 M
25/01/2019$0.0670184468876$1.40 M$64.58 M
26/01/2019$0.0663204634163$790,869$63.91 M
27/01/2019$0.0657075897361$632,913$63.32 M
28/01/2019$0.0601504057344$1.24 M$57.96 M
29/01/2019$0.0570387726569$887,145$54.96 M
30/01/2019$0.0571381356035$655,234$55.06 M
31/01/2019$0.057965229956$495,677$55.86 M
01/02/2019$0.0554897894904$524,695$53.47 M
02/02/2019$0.056386531133$512,583$54.34 M
03/02/2019$0.0562046653896$401,477$54.16 M
04/02/2019$0.0555667617744$403,084$53.55 M
05/02/2019$0.056559410953$1.16 M$54.50 M
06/02/2019$0.054809416186$489,773$52.82 M
07/02/2019$0.0538026012602$533,810$51.85 M
08/02/2019$0.0564746041091$1.58 M$54.42 M
09/02/2019$0.0588819260801$3.39 M$56.74 M
10/02/2019$0.0586157201623$615,323$56.48 M
11/02/2019$0.0620792396412$2.45 M$59.82 M
12/02/2019$0.0590307504054$875,118$56.88 M
13/02/2019$0.0592498506726$604,036$57.09 M
14/02/2019$0.0584342798169$563,066$56.31 M
15/02/2019$0.0588524704295$433,067$56.71 M
15/02/2019$0.0585079078544$462,317$56.38 M
16/02/2019$0.0595852063088$2.04 M$57.42 M