[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
23/05/2018$0.208272$1.01 M$15.62 M
24/05/2018$0.219945$1.02 M$16.50 M
25/05/2018$0.213681$860,653$16.03 M
26/05/2018$0.216526$808,662$16.24 M
27/05/2018$0.211365$853,014$15.85 M
28/05/2018$0.196405$828,410$14.73 M
29/05/2018$0.208391$844,412$15.63 M
30/05/2018$0.203203$821,595$15.24 M
31/05/2018$0.217463$896,084$16.31 M
01/06/2018$0.217686$1.01 M$16.33 M
02/06/2018$0.223318$723,534$16.75 M
03/06/2018$0.227385$847,300$17.05 M
04/06/2018$0.218763$831,225$16.41 M
05/06/2018$0.215255$919,708$16.14 M
06/06/2018$0.211196$775,721$15.84 M
07/06/2018$0.21083$1.08 M$15.81 M
08/06/2018$0.210069$750,680$15.76 M
09/06/2018$0.208505$745,835$15.64 M
10/06/2018$0.167791$841,559$12.58 M
11/06/2018$0.158282$779,850$11.87 M
12/06/2018$0.152281$843,771$11.42 M
13/06/2018$0.132362$793,319$9.93 M
14/06/2018$0.146323$776,300$10.97 M
15/06/2018$0.143602$348,842$10.77 M
16/06/2018$0.142724$486,164$10.70 M
17/06/2018$0.13552$582,431$10.16 M
18/06/2018$0.138287$441,154$10.37 M
19/06/2018$0.13582$544,964$10.19 M
20/06/2018$0.131458$744,120$9.86 M
21/06/2018$0.129696$504,472$9.73 M
22/06/2018$0.121635$916,052$9.12 M
23/06/2018$0.13055$825,359$9.79 M
24/06/2018$0.122056$785,190$9.15 M
25/06/2018$0.123562$629,158$9.27 M
26/06/2018$0.118338$547,980$8.88 M
27/06/2018$0.114313$458,664$8.57 M
28/06/2018$0.111794$426,529$8.38 M
29/06/2018$0.111469$456,185$8.36 M
30/06/2018$0.11521$475,264$8.64 M
01/07/2018$0.115103$432,733$8.63 M
02/07/2018$0.119845$545,270$8.99 M
03/07/2018$0.12546$650,841$9.41 M
04/07/2018$0.1283$591,700$9.62 M
05/07/2018$0.12584$586,052$9.44 M
06/07/2018$0.120986$581,909$9.07 M
07/07/2018$0.118812$456,691$8.91 M
08/07/2018$0.12376$501,134$9.28 M
09/07/2018$0.121288$554,005$9.10 M
10/07/2018$0.10517$573,883$7.89 M
11/07/2018$0.103665$443,865$7.77 M
12/07/2018$0.0981327$395,954$7.36 M
13/07/2018$0.0995797$510,469$7.47 M
14/07/2018$0.0991903$570,794$7.44 M
15/07/2018$0.102675$376,944$7.70 M
16/07/2018$0.109172$519,222$8.19 M
17/07/2018$0.121331$652,003$9.10 M
18/07/2018$0.123301$1.07 M$9.25 M
19/07/2018$0.118791$668,358$8.91 M
20/07/2018$0.108959$657,144$8.17 M
21/07/2018$0.108955$486,649$8.17 M
22/07/2018$0.105211$667,718$7.89 M
23/07/2018$0.11589$1.31 M$8.69 M
24/07/2018$0.15804$15.74 M$11.85 M
25/07/2018$0.138408$3.05 M$10.38 M
26/07/2018$0.120334$1.08 M$9.03 M
27/07/2018$0.137496$1.66 M$10.31 M
28/07/2018$0.159578$3.06 M$11.97 M
29/07/2018$0.154347$1.09 M$11.58 M
30/07/2018$0.154027$1.64 M$11.55 M
31/07/2018$0.143661$2.21 M$10.77 M
01/08/2018$0.131991$787,134$9.90 M
02/08/2018$0.122964$1.27 M$9.22 M
03/08/2018$0.121137$714,356$9.09 M
04/08/2018$0.108926$726,628$8.17 M
05/08/2018$0.111772$466,321$8.38 M
06/08/2018$0.107464$549,110$8.06 M
07/08/2018$0.101808$498,892$7.64 M
08/08/2018$0.0880801$520,686$6.61 M
09/08/2018$0.0967129$496,806$7.25 M
10/08/2018$0.0863155$500,435$6.47 M
11/08/2018$0.08786$434,364$6.59 M
12/08/2018$0.08761$442,735$6.57 M
13/08/2018$0.0857024$456,828$6.43 M
14/08/2018$0.0726204$495,361$5.45 M
15/08/2018$0.0759908$363,638$5.70 M
16/08/2018$0.0736695$370,578$5.53 M
17/08/2018$0.0846225$499,684$6.35 M
18/08/2018$0.0794678$452,434$5.96 M
19/08/2018$0.0811864$394,555$6.09 M
20/08/2018$0.0755473$393,199$5.67 M
21/08/2018$0.0755973$415,368$5.67 M
22/08/2018$0.0744781$465,490$5.59 M
23/08/2018$0.0762561$371,623$5.72 M
24/08/2018$0.0781652$463,013$5.86 M
25/08/2018$0.0791561$300,940$5.94 M
26/08/2018$0.0757048$353,706$5.68 M
27/08/2018$0.076572$385,362$5.74 M
28/08/2018$0.0806049$473,777$6.05 M
29/08/2018$0.0795781$331,831$5.97 M
30/08/2018$0.0755673$293,012$5.67 M
31/08/2018$0.0761751$292,759$5.71 M
01/09/2018$0.0810732$373,670$6.08 M
02/09/2018$0.0820427$291,380$6.15 M
03/09/2018$0.0881279$1.06 M$6.61 M
04/09/2018$0.0856433$354,627$6.42 M
05/09/2018$0.0733495$213,916$5.50 M
06/09/2018$0.0673675$207,110$5.05 M
07/09/2018$0.0656744$213,461$4.93 M
08/09/2018$0.0590021$211,938$4.43 M
09/09/2018$0.0573267$136,516$4.30 M
10/09/2018$0.05451$179,943$4.09 M
11/09/2018$0.0502073$207,863$3.77 M
12/09/2018$0.0448334$173,261$3.36 M
13/09/2018$0.0475173$146,626$3.56 M
15/09/2018$0.0477924$128,176$3.58 M
16/09/2018$0.0482212$82,702$3.62 M
17/09/2018$0.0489013$128,196$3.67 M
18/09/2018$0.0480833$1.24 M$3.61 M
19/09/2018$0.0477888$303,191$3.58 M
20/09/2018$0.04987$113,271$3.74 M
21/09/2018$0.0503691$250,304$3.78 M
22/09/2018$0.0507752$313,683$3.81 M
23/09/2018$0.0491442$229,560$3.69 M
24/09/2018$0.049373$119,169$3.70 M
25/09/2018$0.0471418$104,091$3.54 M
26/09/2018$0.0466387$72,810$3.50 M
27/09/2018$0.0471216$123,425$3.53 M
28/09/2018$0.048079$130,104$3.61 M
29/09/2018$0.0488009$194,156$3.66 M
30/09/2018$0.0480941$129,828$3.61 M
01/10/2018$0.0487775$168,377$3.66 M
02/10/2018$0.0580997$1.41 M$4.36 M
03/10/2018$0.0492989$596,116$3.70 M
04/10/2018$0.0505411$283,089$3.79 M
05/10/2018$0.0513502$267,792$3.85 M
06/10/2018$0.0507892$361,070$3.81 M
07/10/2018$0.0501899$245,522$3.76 M
08/10/2018$0.0491133$229,703$3.68 M
09/10/2018$0.0498348$226,261$3.74 M
10/10/2018$0.0500245$250,918$3.75 M
11/10/2018$0.0462881$234,707$3.47 M
12/10/2018$0.043325$144,699$3.25 M
13/10/2018$0.0447699$89,915$3.36 M
14/10/2018$0.0427811$159,619$3.21 M
15/10/2018$0.0418843$143,986$3.14 M
16/10/2018$0.043013$134,225$3.23 M
17/10/2018$0.0431462$92,299$3.24 M
18/10/2018$0.044062$88,980$3.30 M
19/10/2018$0.0429382$82,944$3.22 M
20/10/2018$0.0432366$73,855$3.24 M
21/10/2018$0.0458717$102,334$3.44 M
22/10/2018$0.0433144$86,022$3.25 M
23/10/2018$0.0437624$158,448$3.28 M
24/10/2018$0.0488896$440,599$3.67 M
25/10/2018$0.0495945$2.27 M$3.72 M
26/10/2018$0.0513036$894,723$3.85 M
27/10/2018$0.0541902$736,563$4.06 M
28/10/2018$0.0537613$284,553$4.03 M
29/10/2018$0.052412$265,001$3.93 M
30/10/2018$0.0467642$195,172$3.51 M
31/10/2018$0.0463334$121,943$3.48 M
01/11/2018$0.0478098$153,562$3.59 M
02/11/2018$0.0498105$92,167$3.74 M
03/11/2018$0.0497366$119,341$3.73 M
04/11/2018$0.0510226$111,552$3.83 M
05/11/2018$0.0496319$109,438$3.72 M
06/11/2018$0.0474998$169,703$3.56 M
07/11/2018$0.0458668$181,763$3.44 M
08/11/2018$0.0470065$111,489$3.53 M
09/11/2018$0.0498768$217,987$3.74 M
10/11/2018$0.0514752$195,570$3.86 M
11/11/2018$0.0514624$85,941$3.86 M
12/11/2018$0.0577721$405,688$4.33 M
13/11/2018$0.0576945$759,027$4.33 M
14/11/2018$0.0509943$213,164$3.82 M
15/11/2018$0.0422832$207,699$3.17 M
16/11/2018$0.0384062$117,372$2.88 M
17/11/2018$0.0379322$74,244$2.84 M
18/11/2018$0.038416$42,237$2.88 M
19/11/2018$0.0386085$40,085$2.90 M
20/11/2018$0.0282577$151,071$2.12 M
21/11/2018$0.0222818$99,989$1.67 M
22/11/2018$0.0242945$53,271$1.82 M
23/11/2018$0.021622$22,153$1.62 M
24/11/2018$0.0217905$43,885$1.63 M
25/11/2018$0.0187044$33,319$1.40 M
26/11/2018$0.018118$61,312$1.36 M
27/11/2018$0.0167608$33,461$1.26 M
28/11/2018$0.0166649$46,200$1.25 M
29/11/2018$0.019627$68,096$1.47 M
30/11/2018$0.019747870103$97,354$1.48 M
01/12/2018$0.018440494352$59,503$1.38 M
02/12/2018$0.0204658887038$52,279$1.53 M
03/12/2018$0.0208818378202$156,883$1.57 M
04/12/2018$0.019565267322$63,908$1.47 M
05/12/2018$0.0195060610629$28,070$1.46 M
06/12/2018$0.0178505111685$36,888$1.34 M
07/12/2018$0.0148907711364$97,651$1.12 M
08/12/2018$0.0161305716288$59,168$1.21 M
09/12/2018$0.0171428236963$141,832$1.29 M
10/12/2018$0.0178012714982$160,512$1.34 M
11/12/2018$0.0189350097511$230,248$1.42 M
12/12/2018$0.0195464574903$173,275$1.47 M
13/12/2018$0.0186663953553$42,673$1.40 M
14/12/2018$0.0168498993602$28,163$1.26 M
15/12/2018$0.0160121870192$24,215$1.20 M
16/12/2018$0.0149122970228$23,464$1.12 M
17/12/2018$0.0150545912922$12,997$1.13 M
18/12/2018$0.0167932468848$42,645$1.26 M
19/12/2018$0.017806262892$27,135$1.34 M
20/12/2018$0.0173884063561$41,375$1.30 M
21/12/2018$0.0182696346687$85,238$1.37 M
22/12/2018$0.0176933029342$21,286$1.33 M
23/12/2018$0.0194956745087$30,767$1.46 M
24/12/2018$0.0202764059012$64,552$1.52 M
25/12/2018$0.0192458623977$77,692$1.44 M
26/12/2018$0.018923894258$35,871$1.42 M
27/12/2018$0.0177306218185$42,372$1.33 M
28/12/2018$0.0164348130785$58,457$1.23 M
29/12/2018$0.0177274055668$26,326$1.33 M
30/12/2018$0.0173291631079$72,273$1.30 M
31/12/2018$0.0173055699013$37,519$1.30 M
01/01/2019$0.0168263571319$32,842$1.26 M
02/01/2019$0.0170783073583$25,056$1.28 M
03/01/2019$0.0191216531949$68,675$1.43 M
04/01/2019$0.0195480097269$726,538$1.47 M
05/01/2019$0.0180149819567$143,960$1.35 M
06/01/2019$0.0175049197912$31,863$1.31 M
07/01/2019$0.018831096078$43,380$1.41 M
08/01/2019$0.0176468472384$82,844$1.32 M
09/01/2019$0.0179964394497$39,026$1.35 M
10/01/2019$0.0176825120438$45,335$1.33 M
11/01/2019$0.0151657786069$51,602$1.14 M
12/01/2019$0.0154076726778$14,825$1.16 M
13/01/2019$0.0151453138304$3,575$1.14 M
14/01/2019$0.0147989912495$9,733$1.11 M
15/01/2019$0.016120475823$14,635$1.21 M
16/01/2019$0.0156525854066$20,064$1.17 M
17/01/2019$0.0156952063854$36,720$1.18 M
18/01/2019$0.0195587641686$362,588$1.47 M
19/01/2019$0.0195580539222$555,114$1.47 M
20/01/2019$0.0175654594458$87,508$1.32 M
21/01/2019$0.0167516297124$152,454$1.26 M
22/01/2019$0.0164105188103$57,519$1.23 M
23/01/2019$0.0163785778377$70,644$1.23 M
24/01/2019$0.0167030602566$33,917$1.25 M
25/01/2019$0.018326993674$421,988$1.37 M
26/01/2019$0.0172818838464$83,798$1.30 M
27/01/2019$0.0184284581786$34,058$1.38 M
28/01/2019$0.0174611612674$43,225$1.31 M
29/01/2019$0.0172489210767$19,603$1.29 M
30/01/2019$0.0163701559736$14,924$1.23 M
31/01/2019$0.0166976279096$10,966$1.25 M
01/02/2019$0.0164938759168$10,834$1.24 M
02/02/2019$0.017003440551$1,882$1.28 M
03/02/2019$0.017215308174$7,873$1.29 M
04/02/2019$0.0171001699642$3,525$1.28 M
05/02/2019$0.0165958549322$1,817$1.24 M
06/02/2019$0.0163987354271$14,547$1.23 M
07/02/2019$0.0163534083188$5,965$1.23 M
08/02/2019$0.0167780376406$16,005$1.26 M
09/02/2019$0.0187590219996$66,300$1.41 M
10/02/2019$0.0177385937309$26,086$1.33 M
11/02/2019$0.0174813425476$39,024$1.31 M
12/02/2019$0.0173856793711$33,521$1.30 M
13/02/2019$0.017654784919$11,990$1.32 M
14/02/2019$0.0175426744737$10,454$1.32 M
15/02/2019$0.0176370962943$4,344$1.32 M
16/02/2019$0.0176211368685$11,195$1.32 M
17/02/2019$0.0170476713569$18,176$1.28 M
18/02/2019$0.0177044381524$20,876$1.33 M
19/02/2019$0.017652395978$36,112$1.32 M
20/02/2019$0.0173550238974$159,087$1.30 M
21/02/2019$0.0169944477305$27,633$1.27 M
22/02/2019$0.0180987369287$112,959$1.36 M
23/02/2019$0.0178240804465$56,398$1.34 M
24/02/2019$0.0182657455819$25,313$1.37 M
25/02/2019$0.0166618397945$29,799$1.25 M
26/02/2019$0.0166099207765$19,664$1.25 M
27/02/2019$0.0168024276356$8,556$1.26 M
28/02/2019$0.0167253358115$12,174$1.25 M
01/03/2019$0.0168852726208$11,646$1.27 M
02/03/2019$0.0165152839943$7,428$1.24 M
03/03/2019$0.016680586663$5,263$1.25 M
04/03/2019$0.0175098078644$3,851$1.31 M
05/03/2019$0.0161390743923$35,641$1.21 M
06/03/2019$0.018211505694$247,434$1.37 M
07/03/2019$0.0182954083466$468,374$1.37 M
08/03/2019$0.018627542019$125,127$1.40 M
09/03/2019$0.0184966099157$65,393$1.39 M
10/03/2019$0.019029793649$53,826$1.43 M
11/03/2019$0.0185651603587$15,045$1.39 M
12/03/2019$0.020246568388$226,964$1.52 M
13/03/2019$0.0198261614604$219,093$1.49 M
14/03/2019$0.0192806173844$81,597$1.45 M
15/03/2019$0.0188898026203$33,290$1.42 M
16/03/2019$0.0195084776751$20,524$1.46 M
17/03/2019$0.0202687686309$90,048$1.52 M
18/03/2019$0.0205301605925$53,560$1.54 M
19/03/2019$0.0201707559947$149,522$1.51 M
20/03/2019$0.0201740429141$26,610$1.51 M
21/03/2019$0.0201197155007$15,361$1.51 M
22/03/2019$0.0198106913254$110,933$1.49 M
23/03/2019$0.0204424229368$51,388$1.53 M
24/03/2019$0.0201137591475$8,128$1.51 M
25/03/2019$0.0209970747486$16,002$1.57 M
26/03/2019$0.0192648992759$57,562$1.44 M
27/03/2019$0.0197331613024$34,448$1.48 M
28/03/2019$0.020815433391$73,371$1.56 M
29/03/2019$0.0212236022399$660,112$1.59 M
30/03/2019$0.020470141711$164,738$1.54 M
31/03/2019$0.0211604095415$37,183$1.59 M
01/04/2019$0.0208474517016$42,579$1.56 M
02/04/2019$0.0209113348283$84,943$1.57 M
03/04/2019$0.022462925635$108,056$1.68 M
04/04/2019$0.0222175748695$63,782$1.67 M
05/04/2019$0.0221173129035$23,611$1.66 M
06/04/2019$0.0225926790755$39,707$1.69 M
07/04/2019$0.0224189902185$27,475$1.68 M
08/04/2019$0.0240389373877$484,053$1.80 M
09/04/2019$0.0243492259577$71,415$1.83 M
10/04/2019$0.0249529056543$79,813$1.87 M
11/04/2019$0.0238034691076$31,801$1.79 M
12/04/2019$0.0212812948322$84,432$1.60 M
13/04/2019$0.0229496943797$19,392$1.72 M
14/04/2019$0.0223601375634$15,236$1.68 M
15/04/2019$0.0230174457407$12,103$1.73 M
16/04/2019$0.0217592121881$26,115$1.63 M
17/04/2019$0.0222554162757$70,000$1.67 M
18/04/2019$0.0223098476667$31,231$1.67 M
19/04/2019$0.0221276069587$29,818$1.66 M
20/04/2019$0.0228881333488$11,579$1.72 M
21/04/2019$0.0229323099079$121,435$1.72 M
22/04/2019$0.0229047265589$54,945$1.72 M
23/04/2019$0.0243685916813$74,539$1.83 M
24/04/2019$0.0265581855034$203,167$1.99 M
25/04/2019$0.026166559261$175,812$1.96 M
26/04/2019$0.0252953041993$149,820$1.90 M
27/04/2019$0.0239998133394$58,205$1.80 M
28/04/2019$0.0239904514544$6,082$1.80 M
29/04/2019$0.0235790795507$7,369$1.77 M
30/04/2019$0.0227906929502$11,837$1.71 M
01/05/2019$0.023290089875$9,000$1.75 M
02/05/2019$0.0236918566269$6,104$1.78 M
03/05/2019$0.024395889308$19,989$1.83 M
04/05/2019$0.0243192832084$20,772$1.82 M
05/05/2019$0.0241668913651$71,239$1.81 M
06/05/2019$0.0237498298033$20,852$1.78 M
07/05/2019$0.0254488133397$13,205$1.91 M
08/05/2019$0.0223684489955$32,333$1.68 M
09/05/2019$0.0225078672128$19,933$1.69 M
10/05/2019$0.0219016420026$13,092$1.64 M
11/05/2019$0.0243397986645$22,548$1.83 M
12/05/2019$0.0241890863234$20,250$1.81 M
13/05/2019$0.0233776547249$14,608$1.75 M
14/05/2019$0.02250552556$29,506$1.69 M
15/05/2019$0.0222955352456$21,992$1.67 M
16/05/2019$0.0247145006777$47,771$1.85 M
17/05/2019$0.0212099763977$23,492$1.59 M
18/05/2019$0.0218035181581$34,210$1.64 M
19/05/2019$0.0224712641437$11,399$1.69 M
20/05/2019$0.0232021481543$33,658$1.74 M
21/05/2019$0.0228310881305$23,115$1.71 M
22/05/2019$0.0230982427017$24,402$1.73 M
23/05/2019$0.0225927159911$13,208$1.69 M
23/05/2019$0.0225845141216$13,175$1.69 M
25/05/2019$0.0219561566588$15,251$1.65 M