[coin-name] Information


Currency Not Found

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/02/2018$0.346541$3.01 M$25.99 M
15/02/2018$0.362566$6.48 M$27.19 M
16/02/2018$0.360439$4.67 M$27.03 M
17/02/2018$0.368375$4.42 M$27.63 M
18/02/2018$0.358021$4.99 M$26.85 M
19/02/2018$0.376068$5.47 M$28.21 M
20/02/2018$0.346504$5.09 M$25.99 M
21/02/2018$0.30238$4.01 M$22.68 M
22/02/2018$0.286417$4.43 M$21.48 M
23/02/2018$0.31253$4.67 M$23.44 M
24/02/2018$0.278332$3.42 M$20.87 M
25/02/2018$0.271562$3.65 M$20.37 M
26/02/2018$0.305954$1.86 M$22.95 M
27/02/2018$0.341415$5.15 M$25.61 M
28/02/2018$0.329952$4.77 M$24.75 M
01/03/2018$0.392996$22.82 M$29.47 M
02/03/2018$0.417665$21.68 M$31.32 M
03/03/2018$0.448869$21.72 M$33.67 M
04/03/2018$0.410417$5.92 M$30.78 M
05/03/2018$0.391627$5.15 M$29.37 M
06/03/2018$0.346333$4.55 M$25.97 M
07/03/2018$0.331707$8.43 M$24.88 M
08/03/2018$0.299791$3.43 M$22.48 M
09/03/2018$0.286632$2.70 M$21.50 M
10/03/2018$0.277701$3.58 M$20.83 M
11/03/2018$0.290982$4.30 M$21.82 M
12/03/2018$0.269703$4.04 M$20.23 M
13/03/2018$0.271459$3.97 M$20.36 M
14/03/2018$0.22823$3.49 M$17.12 M
15/03/2018$0.210047$3.91 M$15.75 M
16/03/2018$0.207693$4.76 M$15.58 M
17/03/2018$0.194114$3.82 M$14.56 M
18/03/2018$0.182916$3.41 M$13.72 M
19/03/2018$0.192694$3.30 M$14.45 M
20/03/2018$0.206107$2.03 M$15.46 M
21/03/2018$0.211628$3.19 M$15.87 M
22/03/2018$0.201734$3.12 M$15.13 M
23/03/2018$0.192978$2.77 M$14.47 M
24/03/2018$0.203698$2.25 M$15.28 M
25/03/2018$0.202118$2.62 M$15.16 M
26/03/2018$0.191916$2.83 M$14.39 M
27/03/2018$0.192524$2.14 M$14.44 M
28/03/2018$0.201913$3.39 M$15.14 M
29/03/2018$0.167342$2.47 M$12.55 M
30/03/2018$0.154644$2.38 M$11.60 M
31/03/2018$0.156608$2.60 M$11.75 M
01/04/2018$0.151638$2.10 M$11.37 M
02/04/2018$0.153377$2.31 M$11.50 M
03/04/2018$0.191738$11.47 M$14.38 M
04/04/2018$0.183093$4.12 M$13.73 M
05/04/2018$0.168219$2.96 M$12.62 M
06/04/2018$0.147332$3.10 M$11.05 M
07/04/2018$0.161873$3.14 M$12.14 M
08/04/2018$0.16516$4.49 M$12.39 M
09/04/2018$0.225252$63.24 M$16.89 M
10/04/2018$0.204443$10.21 M$15.33 M
11/04/2018$0.210169$6.10 M$15.76 M
12/04/2018$0.234618$6.73 M$17.60 M
13/04/2018$0.286135$20.44 M$21.46 M
14/04/2018$0.368983$66.98 M$27.67 M
15/04/2018$0.394501$12.33 M$29.59 M
16/04/2018$0.411014$16.41 M$30.83 M
17/04/2018$0.400555$9.73 M$30.04 M
18/04/2018$0.4196$9.16 M$31.47 M
19/04/2018$0.429274$11.29 M$32.20 M
20/04/2018$0.440306$15.73 M$33.02 M
21/04/2018$0.456617$12.40 M$34.25 M
22/04/2018$0.449968$5.52 M$33.75 M
23/04/2018$0.488412$9.33 M$36.63 M
24/04/2018$0.494774$7.40 M$37.11 M
25/04/2018$0.4161$6.46 M$31.21 M
26/04/2018$0.458112$7.34 M$34.36 M
27/04/2018$0.454466$5.64 M$34.08 M
28/04/2018$0.480706$4.49 M$36.05 M
29/04/2018$0.468214$4.52 M$35.12 M
30/04/2018$0.429211$4.07 M$32.19 M
01/05/2018$0.446695$4.69 M$33.50 M
02/05/2018$0.45219$3.65 M$33.91 M
03/05/2018$0.447582$4.55 M$33.57 M
04/05/2018$0.451042$3.20 M$33.83 M
05/05/2018$0.433756$1.77 M$32.53 M
06/05/2018$0.398931$1.52 M$29.92 M
07/05/2018$0.38016$1.39 M$28.51 M
08/05/2018$0.366473$1.50 M$27.49 M
09/05/2018$0.363279$1.51 M$27.25 M
10/05/2018$0.335332$3.97 M$25.15 M
11/05/2018$0.274764$2.60 M$20.61 M
12/05/2018$0.26636$1.68 M$19.98 M
13/05/2018$0.292694$2.46 M$21.95 M
14/05/2018$0.284601$1.84 M$21.35 M
15/05/2018$0.277176$2.15 M$20.79 M
16/05/2018$0.274242$1.55 M$20.57 M
17/05/2018$0.255066$1.16 M$19.13 M
18/05/2018$0.256779$1.07 M$19.26 M
19/05/2018$0.256356$996,883$19.23 M
20/05/2018$0.272618$1.74 M$20.45 M
21/05/2018$0.259883$1.21 M$19.49 M
22/05/2018$0.24006$902,671$18.00 M
23/05/2018$0.205962$992,479$15.45 M
24/05/2018$0.2233$1.04 M$16.75 M
25/05/2018$0.212603$835,472$15.95 M
26/05/2018$0.212387$828,066$15.93 M
27/05/2018$0.212256$828,628$15.92 M
28/05/2018$0.195863$838,023$14.69 M
29/05/2018$0.205947$857,462$15.45 M
30/05/2018$0.204443$796,963$15.33 M
31/05/2018$0.214841$912,654$16.11 M
01/06/2018$0.221223$996,146$16.59 M
02/06/2018$0.22402$752,743$16.80 M
03/06/2018$0.227223$819,829$17.04 M
04/06/2018$0.219886$856,618$16.49 M
05/06/2018$0.219495$909,148$16.46 M
06/06/2018$0.210835$781,645$15.81 M
07/06/2018$0.211757$1.08 M$15.88 M
08/06/2018$0.213392$755,606$16.00 M
09/06/2018$0.208066$719,954$15.60 M
10/06/2018$0.165211$890,120$12.39 M
11/06/2018$0.16152$778,952$12.11 M
12/06/2018$0.151634$857,963$11.37 M
13/06/2018$0.132262$780,812$9.92 M
14/06/2018$0.146357$737,477$10.98 M
15/06/2018$0.141969$353,814$10.65 M
16/06/2018$0.141995$487,124$10.65 M
17/06/2018$0.134844$577,091$10.11 M
18/06/2018$0.138957$446,757$10.42 M
19/06/2018$0.135914$547,312$10.19 M
20/06/2018$0.132648$748,335$9.95 M
21/06/2018$0.12994$501,206$9.75 M
22/06/2018$0.12209$929,597$9.16 M
23/06/2018$0.129724$815,768$9.73 M
24/06/2018$0.122119$798,973$9.16 M
25/06/2018$0.123197$622,220$9.24 M
26/06/2018$0.116719$531,099$8.75 M
27/06/2018$0.1142$461,689$8.57 M
28/06/2018$0.110884$413,990$8.32 M
29/06/2018$0.111143$459,539$8.34 M
30/06/2018$0.116269$488,389$8.72 M
01/07/2018$0.114998$430,153$8.62 M
02/07/2018$0.120628$552,467$9.05 M
03/07/2018$0.124577$633,710$9.34 M
04/07/2018$0.12606$594,795$9.45 M
05/07/2018$0.12679$583,199$9.51 M
06/07/2018$0.121753$587,893$9.13 M
07/07/2018$0.124221$474,314$9.32 M
08/07/2018$0.12393$487,472$9.29 M
09/07/2018$0.119898$556,848$8.99 M
10/07/2018$0.103786$549,074$7.78 M
11/07/2018$0.103898$465,967$7.79 M
12/07/2018$0.0983071$417,667$7.37 M
13/07/2018$0.0996396$500,914$7.47 M
14/07/2018$0.0990377$543,754$7.43 M
15/07/2018$0.102397$393,818$7.68 M
16/07/2018$0.110224$521,515$8.27 M
17/07/2018$0.121434$647,271$9.11 M
18/07/2018$0.12403$1.08 M$9.30 M
20/07/2018$0.118264$687,225$8.87 M
21/07/2018$0.108702$636,310$8.15 M
22/07/2018$0.109755$487,207$8.23 M
23/07/2018$0.104997$674,365$7.87 M
24/07/2018$0.120846$1.40 M$9.06 M
25/07/2018$0.149989$15.72 M$11.25 M
26/07/2018$0.135729$2.62 M$10.18 M
27/07/2018$0.120239$1.07 M$9.02 M
28/07/2018$0.137232$1.71 M$10.29 M
29/07/2018$0.157787$3.01 M$11.83 M
30/07/2018$0.153435$1.05 M$11.51 M
31/07/2018$0.155195$1.64 M$11.64 M
01/08/2018$0.146406$2.25 M$10.98 M
02/08/2018$0.133386$774,255$10.00 M
03/08/2018$0.126501$1.28 M$9.49 M
04/08/2018$0.119109$704,827$8.93 M
05/08/2018$0.104609$703,291$7.85 M
06/08/2018$0.112283$461,249$8.42 M
07/08/2018$0.108692$564,820$8.15 M
08/08/2018$0.100473$516,064$7.54 M
09/08/2018$0.0884861$507,739$6.64 M
10/08/2018$0.0967541$489,521$7.26 M
11/08/2018$0.0862538$494,087$6.47 M
12/08/2018$0.0866402$442,202$6.50 M
13/08/2018$0.0891876$440,241$6.69 M
14/08/2018$0.0800404$445,805$6.00 M
15/08/2018$0.073605$492,866$5.52 M
16/08/2018$0.0766029$371,332$5.75 M
17/08/2018$0.0738598$372,072$5.54 M
18/08/2018$0.0857998$495,022$6.43 M
19/08/2018$0.0794555$458,369$5.96 M
20/08/2018$0.0813034$397,449$6.10 M
21/08/2018$0.0755392$392,373$5.67 M
22/08/2018$0.0754692$416,594$5.66 M
23/08/2018$0.0746755$474,796$5.60 M
24/08/2018$0.0769029$382,452$5.77 M
25/08/2018$0.0784049$448,734$5.88 M
26/08/2018$0.0789213$298,614$5.92 M
27/08/2018$0.0758296$358,690$5.69 M
28/08/2018$0.0778938$393,085$5.84 M
29/08/2018$0.0802577$475,278$6.02 M
30/08/2018$0.0796946$318,736$5.98 M
31/08/2018$0.0762634$295,045$5.72 M
01/09/2018$0.0762713$290,633$5.72 M
02/09/2018$0.0826326$378,589$6.20 M
03/09/2018$0.0820483$279,634$6.15 M
04/09/2018$0.0865988$1.07 M$6.49 M
05/09/2018$0.0854783$336,663$6.41 M
06/09/2018$0.0677484$226,624$5.08 M
07/09/2018$0.0671026$180,877$5.03 M
08/09/2018$0.0652581$208,946$4.89 M
09/09/2018$0.0576395$209,585$4.32 M
10/09/2018$0.0556248$157,607$4.17 M
11/09/2018$0.0546664$163,760$4.10 M
12/09/2018$0.0498732$203,128$3.74 M
13/09/2018$0.0457706$173,920$3.43 M
14/09/2018$0.0471857$143,789$3.54 M
15/09/2018$0.0478061$109,782$3.59 M
16/09/2018$0.048132$84,045$3.61 M
17/09/2018$0.0507494$156,329$3.81 M
18/09/2018$0.0477425$1.25 M$3.58 M
19/09/2018$0.0491414$281,995$3.69 M
20/09/2018$0.0491424$135,023$3.69 M
21/09/2018$0.0490982$227,022$3.68 M
22/09/2018$0.0501484$311,974$3.76 M
23/09/2018$0.0489807$216,350$3.67 M
24/09/2018$0.0502619$118,582$3.77 M
25/09/2018$0.0465785$106,653$3.49 M
26/09/2018$0.0462083$69,291$3.47 M
27/09/2018$0.047136$123,276$3.54 M
28/09/2018$0.0488763$135,020$3.67 M
29/09/2018$0.0479948$184,957$3.60 M
30/09/2018$0.0491204$156,363$3.68 M
01/10/2018$0.0488305$238,502$3.66 M
02/10/2018$0.057176$1.52 M$4.29 M
03/10/2018$0.0485418$492,849$3.64 M
04/10/2018$0.0510616$275,664$3.83 M
05/10/2018$0.0503526$322,275$3.78 M
06/10/2018$0.0507977$307,309$3.81 M
07/10/2018$0.0500817$252,926$3.76 M
08/10/2018$0.0490357$225,981$3.68 M
09/10/2018$0.0495628$257,181$3.72 M
10/10/2018$0.0499225$209,503$3.74 M
11/10/2018$0.047016$248,325$3.53 M
12/10/2018$0.0437594$139,983$3.28 M
13/10/2018$0.0453563$84,601$3.40 M
14/10/2018$0.042502$174,434$3.19 M
15/10/2018$0.042007$129,938$3.15 M
16/10/2018$0.0433065$137,011$3.25 M
17/10/2018$0.0445377$95,638$3.34 M
18/10/2018$0.0441689$86,030$3.31 M
19/10/2018$0.0429885$81,031$3.22 M
20/10/2018$0.0434352$74,239$3.26 M
21/10/2018$0.0458132$103,036$3.44 M
22/10/2018$0.0437135$105,607$3.28 M
23/10/2018$0.0438901$143,240$3.29 M
24/10/2018$0.0539132$913,415$4.04 M
25/10/2018$0.0523385$2.06 M$3.93 M
26/10/2018$0.0509451$796,911$3.82 M
27/10/2018$0.0521325$740,848$3.91 M
28/10/2018$0.0523242$253,004$3.92 M
29/10/2018$0.0507016$258,165$3.80 M
30/10/2018$0.0464816$184,838$3.49 M
31/10/2018$0.0484456$161,879$3.63 M
01/11/2018$0.0472359$125,045$3.54 M
02/11/2018$0.0497583$102,749$3.73 M
03/11/2018$0.0496186$97,752$3.72 M
04/11/2018$0.0503605$110,067$3.78 M
05/11/2018$0.0492828$111,782$3.70 M
06/11/2018$0.0468639$171,525$3.51 M
07/11/2018$0.0460555$184,060$3.45 M
08/11/2018$0.046527$108,016$3.49 M
09/11/2018$0.0493993$213,926$3.70 M
10/11/2018$0.0512227$192,750$3.84 M
11/11/2018$0.0516785$86,218$3.88 M
12/11/2018$0.0562761$626,854$4.22 M
13/11/2018$0.0558227$543,402$4.19 M
14/11/2018$0.0487705$241,009$3.66 M
15/11/2018$0.0411981$167,863$3.09 M
16/11/2018$0.0384766$107,401$2.89 M
17/11/2018$0.0375488$75,835$2.82 M
18/11/2018$0.0389474$38,125$2.92 M
19/11/2018$0.0376476$49,515$2.82 M
20/11/2018$0.0284418$143,812$2.13 M
21/11/2018$0.0221132$115,734$1.66 M
22/11/2018$0.024336$39,812$1.83 M
23/11/2018$0.0218377$23,926$1.64 M
24/11/2018$0.0216569$42,699$1.62 M
25/11/2018$0.0177213$39,719$1.33 M
26/11/2018$0.0183547$55,116$1.38 M
27/11/2018$0.0168829$33,198$1.27 M
28/11/2018$0.018259$53,268$1.37 M
29/11/2018$0.0194068$68,690$1.46 M
30/11/2018$0.0198657974292$93,661$1.49 M
01/12/2018$0.0188839927209$62,301$1.42 M
02/12/2018$0.0198174312336$48,956$1.49 M
03/12/2018$0.0200811001471$154,420$1.51 M
04/12/2018$0.0192028614501$61,680$1.44 M
05/12/2018$0.0191362867153$30,136$1.44 M
06/12/2018$0.0175749739844$36,321$1.32 M
07/12/2018$0.0146362981374$95,833$1.10 M
08/12/2018$0.0174847047759$72,267$1.31 M
09/12/2018$0.0164012506131$138,171$1.23 M
10/12/2018$0.0177365036299$146,997$1.33 M
11/12/2018$0.019031113964$229,733$1.43 M
12/12/2018$0.0201437534898$177,872$1.51 M
13/12/2018$0.0182138786921$43,914$1.37 M
14/12/2018$0.016867907722$27,075$1.27 M
15/12/2018$0.0159817512437$24,452$1.20 M
16/12/2018$0.0150446172561$24,457$1.13 M
17/12/2018$0.0148616642576$15,586$1.11 M
18/12/2018$0.0169593686313$40,005$1.27 M
19/12/2018$0.0177796160212$28,920$1.33 M
20/12/2018$0.0173513857705$39,257$1.30 M
21/12/2018$0.0185034008282$86,230$1.39 M
22/12/2018$0.0176409325756$22,252$1.32 M
23/12/2018$0.0195709188742$30,231$1.47 M
24/12/2018$0.0202753736553$73,258$1.52 M
25/12/2018$0.0192590243998$79,751$1.44 M
26/12/2018$0.0187064581769$25,058$1.40 M
27/12/2018$0.0178692740107$42,672$1.34 M
28/12/2018$0.0164082032792$57,969$1.23 M
29/12/2018$0.0177374362873$25,207$1.33 M
30/12/2018$0.0172184106772$76,863$1.29 M
31/12/2018$0.0173767474248$33,847$1.30 M
01/01/2019$0.0167076755303$32,654$1.25 M
02/01/2019$0.0170635978422$23,102$1.28 M
03/01/2019$0.0212182714331$119,665$1.59 M
04/01/2019$0.0192652404387$685,512$1.44 M
05/01/2019$0.0180475828704$140,935$1.35 M
06/01/2019$0.0174988931143$30,850$1.31 M
07/01/2019$0.0185310329965$44,163$1.39 M
08/01/2019$0.0176489139365$81,722$1.32 M
09/01/2019$0.0178481201112$39,849$1.34 M
10/01/2019$0.0176202988969$46,335$1.32 M
11/01/2019$0.0153465826338$50,667$1.15 M
12/01/2019$0.0154417740667$13,043$1.16 M
13/01/2019$0.0154469220914$3,440$1.16 M
14/01/2019$0.0148250761065$9,153$1.11 M
15/01/2019$0.0154910625144$17,529$1.16 M
16/01/2019$0.0155136002458$18,611$1.16 M
17/01/2019$0.0155973244691$34,945$1.17 M
18/01/2019$0.018687481639$371,231$1.40 M
19/01/2019$0.0190668866514$539,723$1.43 M
20/01/2019$0.0168685367259$98,939$1.27 M
21/01/2019$0.0163354239311$128,891$1.23 M
22/01/2019$0.0162811515622$74,225$1.22 M
23/01/2019$0.0165341898036$58,465$1.24 M
24/01/2019$0.0167803719563$25,496$1.26 M
25/01/2019$0.0178392372178$423,539$1.34 M
26/01/2019$0.0170441187428$78,180$1.28 M
27/01/2019$0.0182569411674$39,951$1.37 M
28/01/2019$0.0174464534845$39,767$1.31 M
29/01/2019$0.0172254911923$16,081$1.29 M
30/01/2019$0.0164115266195$15,279$1.23 M
31/01/2019$0.016803591176$10,590$1.26 M
01/02/2019$0.016498793606$10,819$1.24 M
02/02/2019$0.0168355294316$1,910$1.26 M
03/02/2019$0.0172828097076$8,338$1.30 M
04/02/2019$0.0168735431412$3,103$1.27 M
05/02/2019$0.0161859286321$7,247$1.21 M
06/02/2019$0.0161013772785$9,054$1.21 M
07/02/2019$0.0163979044934$5,939$1.23 M
08/02/2019$0.0164002411049$16,203$1.23 M
09/02/2019$0.0184296518608$65,977$1.38 M
10/02/2019$0.0173694760787$33,373$1.30 M
11/02/2019$0.0174857236381$31,177$1.31 M
12/02/2019$0.0173873229338$33,596$1.30 M
13/02/2019$0.0176593598365$11,912$1.32 M
14/02/2019$0.0174810015758$12,473$1.31 M
14/02/2019$0.0174989033458$3,263$1.31 M
16/02/2019$0.0176075078913$11,404$1.32 M