[coin-name] Information

Matchpool current price is $0.015693 with a marketcap of $1.18 M. Its price is -7.9% down in last 24 hours.


  • guppy
    Matchpool(GUP)
  • Price
    $0.015693
  • 1h %
    -0.08%
  • 24h %
    -7.9%
  • 7d %
    0.02%
  • Market Cap
    $1.18 M
  • Volume
    $20,694
  • Available Supply
    75.00 M GUP
  • Rank
    664

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

A decentralized matchmaking protocol which uses group dynamics to help participants match with each other.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
13/12/2017$0.399953$4.05 M$30.00 M
14/12/2017$0.49555$12.78 M$37.17 M
15/12/2017$0.47076$4.68 M$35.31 M
16/12/2017$0.64341$9.70 M$48.26 M
17/12/2017$0.594859$6.97 M$44.61 M
18/12/2017$0.750921$16.81 M$56.32 M
19/12/2017$0.749731$7.66 M$56.23 M
20/12/2017$0.591709$3.99 M$44.38 M
21/12/2017$0.656947$6.06 M$49.27 M
22/12/2017$0.438335$3.30 M$32.88 M
23/12/2017$0.592394$3.86 M$44.43 M
24/12/2017$0.583686$7.67 M$43.78 M
25/12/2017$0.714864$15.94 M$53.61 M
26/12/2017$0.608269$10.12 M$45.62 M
27/12/2017$0.848006$35.04 M$63.60 M
28/12/2017$0.87826$15.12 M$65.87 M
29/12/2017$0.893021$8.21 M$66.98 M
30/12/2017$0.706485$9.98 M$52.99 M
31/12/2017$0.852855$10.13 M$63.96 M
01/01/2018$1.09841$17.62 M$82.38 M
02/01/2018$1.26351$30.48 M$94.76 M
03/01/2018$1.40552$23.15 M$105.41 M
04/01/2018$1.40983$20.63 M$105.74 M
05/01/2018$1.28066$13.95 M$96.05 M
06/01/2018$1.24506$10.84 M$93.38 M
07/01/2018$1.3501$14.21 M$101.26 M
08/01/2018$1.3252$12.58 M$99.39 M
09/01/2018$1.30087$7.88 M$97.57 M
10/01/2018$1.15705$6.49 M$86.78 M
11/01/2018$1.06499$6.58 M$79.87 M
12/01/2018$1.3136$10.36 M$98.52 M
13/01/2018$1.25123$8.28 M$93.84 M
14/01/2018$1.10862$6.44 M$83.15 M
15/01/2018$1.03794$6.57 M$77.85 M
16/01/2018$0.714575$6.80 M$53.59 M
17/01/2018$0.525424$5.24 M$39.41 M
18/01/2018$0.814833$8.93 M$61.11 M
19/01/2018$0.728849$5.54 M$54.66 M
20/01/2018$0.775972$7.08 M$58.20 M
21/01/2018$0.670315$7.44 M$50.27 M
22/01/2018$0.556741$4.53 M$41.76 M
23/01/2018$0.614268$4.71 M$46.07 M
24/01/2018$0.579025$5.01 M$43.43 M
25/01/2018$0.558603$4.61 M$41.90 M
26/01/2018$0.550177$7.60 M$41.26 M
27/01/2018$0.588778$3.47 M$44.16 M
28/01/2018$0.58583$2.36 M$43.94 M
29/01/2018$0.569007$4.17 M$42.68 M
30/01/2018$0.570651$8.69 M$42.80 M
31/01/2018$0.490973$3.96 M$36.82 M
01/02/2018$0.372773$3.95 M$27.96 M
02/02/2018$0.34641$4.14 M$25.98 M
03/02/2018$0.372333$2.54 M$27.92 M
04/02/2018$0.319897$2.10 M$23.99 M
05/02/2018$0.236135$2.77 M$17.71 M
06/02/2018$0.232986$4.68 M$17.47 M
07/02/2018$0.284262$4.74 M$21.32 M
08/02/2018$0.294074$3.52 M$22.06 M
09/02/2018$0.325119$4.08 M$24.38 M
10/02/2018$0.363796$8.50 M$27.28 M
11/02/2018$0.326278$4.74 M$24.47 M
12/02/2018$0.339693$3.98 M$25.48 M
13/02/2018$0.33146$3.77 M$24.86 M
14/02/2018$0.346501$3.35 M$25.99 M
15/02/2018$0.362203$5.85 M$27.17 M
16/02/2018$0.358503$4.57 M$26.89 M
17/02/2018$0.367167$4.64 M$27.54 M
18/02/2018$0.357826$5.04 M$26.84 M
19/02/2018$0.363499$5.44 M$27.26 M
20/02/2018$0.359643$5.35 M$26.97 M
21/02/2018$0.30544$3.85 M$22.91 M
22/02/2018$0.285706$4.31 M$21.43 M
23/02/2018$0.31537$4.73 M$23.65 M
24/02/2018$0.275384$3.10 M$20.65 M
25/02/2018$0.262818$3.81 M$19.71 M
26/02/2018$0.29717$2.28 M$22.29 M
27/02/2018$0.344005$4.76 M$25.80 M
28/02/2018$0.330442$4.92 M$24.78 M
01/03/2018$0.404929$22.51 M$30.37 M
02/03/2018$0.412076$21.95 M$30.91 M
03/03/2018$0.448602$21.55 M$33.65 M
04/03/2018$0.419561$6.23 M$31.47 M
05/03/2018$0.386153$5.27 M$28.96 M
06/03/2018$0.350985$4.35 M$26.32 M
07/03/2018$0.311065$7.97 M$23.33 M
08/03/2018$0.299487$4.01 M$22.46 M
09/03/2018$0.266164$2.07 M$19.96 M
10/03/2018$0.286134$3.70 M$21.46 M
11/03/2018$0.293386$4.02 M$22.00 M
12/03/2018$0.266735$4.10 M$20.01 M
13/03/2018$0.270872$3.92 M$20.32 M
14/03/2018$0.235676$3.58 M$17.68 M
15/03/2018$0.201247$3.57 M$15.09 M
16/03/2018$0.213708$5.08 M$16.03 M
17/03/2018$0.195109$3.77 M$14.63 M
18/03/2018$0.162668$3.28 M$12.20 M
19/03/2018$0.190321$3.58 M$14.27 M
20/03/2018$0.193192$1.25 M$14.49 M
21/03/2018$0.211589$3.37 M$15.87 M
22/03/2018$0.20213$3.30 M$15.16 M
23/03/2018$0.19034$2.65 M$14.28 M
24/03/2018$0.20276$2.40 M$15.21 M
25/03/2018$0.206752$2.39 M$15.51 M
26/03/2018$0.189311$2.89 M$14.20 M
27/03/2018$0.187891$2.23 M$14.09 M
28/03/2018$0.201744$3.47 M$15.13 M
29/03/2018$0.173495$2.42 M$13.01 M
30/03/2018$0.150841$2.33 M$11.31 M
31/03/2018$0.158587$2.51 M$11.89 M
01/04/2018$0.151852$2.10 M$11.39 M
02/04/2018$0.153843$2.35 M$11.54 M
03/04/2018$0.195137$11.08 M$14.64 M
04/04/2018$0.185706$4.67 M$13.93 M
05/04/2018$0.165938$2.64 M$12.45 M
06/04/2018$0.146157$3.38 M$10.96 M
07/04/2018$0.163634$2.89 M$12.27 M
08/04/2018$0.163015$4.55 M$12.23 M
09/04/2018$0.219898$59.61 M$16.49 M
10/04/2018$0.206418$12.54 M$15.48 M
11/04/2018$0.20433$6.40 M$15.32 M
12/04/2018$0.232375$6.92 M$17.43 M
13/04/2018$0.306449$20.56 M$22.98 M
14/04/2018$0.345163$62.59 M$25.89 M
15/04/2018$0.381842$14.26 M$28.64 M
16/04/2018$0.404563$15.88 M$30.34 M
17/04/2018$0.395242$9.15 M$29.64 M
18/04/2018$0.414322$9.97 M$31.07 M
19/04/2018$0.420321$11.01 M$31.52 M
20/04/2018$0.43781$15.62 M$32.84 M
21/04/2018$0.459166$12.98 M$34.44 M
22/04/2018$0.45691$5.25 M$34.27 M
23/04/2018$0.484337$9.57 M$36.33 M
24/04/2018$0.487881$6.96 M$36.59 M
25/04/2018$0.416581$6.98 M$31.24 M
26/04/2018$0.439159$6.69 M$32.94 M
27/04/2018$0.459546$6.08 M$34.47 M
28/04/2018$0.479328$4.61 M$35.95 M
29/04/2018$0.462839$4.41 M$34.71 M
30/04/2018$0.434204$4.06 M$32.57 M
01/05/2018$0.448296$4.58 M$33.62 M
02/05/2018$0.444537$3.76 M$33.34 M
03/05/2018$0.44898$4.41 M$33.67 M
04/05/2018$0.445263$3.67 M$33.39 M
05/05/2018$0.434379$1.81 M$32.58 M
06/05/2018$0.394092$1.47 M$29.56 M
07/05/2018$0.385954$1.42 M$28.95 M
08/05/2018$0.362129$1.58 M$27.16 M
09/05/2018$0.357752$1.43 M$26.83 M
10/05/2018$0.347578$3.99 M$26.07 M
11/05/2018$0.279725$2.67 M$20.98 M
12/05/2018$0.256268$1.61 M$19.22 M
13/05/2018$0.287271$2.23 M$21.55 M
14/05/2018$0.290266$2.05 M$21.77 M
15/05/2018$0.281666$2.20 M$21.12 M
16/05/2018$0.272878$1.42 M$20.47 M
17/05/2018$0.261399$1.33 M$19.60 M
18/05/2018$0.254044$1.11 M$19.05 M
19/05/2018$0.260744$1.03 M$19.56 M
20/05/2018$0.278076$1.61 M$20.86 M
21/05/2018$0.258385$1.24 M$19.38 M
22/05/2018$0.248005$954,081$18.60 M
23/05/2018$0.203242$1.00 M$15.24 M
24/05/2018$0.218942$1.01 M$16.42 M
25/05/2018$0.214763$863,859$16.11 M
26/05/2018$0.216938$830,368$16.27 M
27/05/2018$0.209041$810,503$15.68 M
28/05/2018$0.200186$882,009$15.01 M
29/05/2018$0.208042$852,650$15.60 M
30/05/2018$0.203272$796,965$15.25 M
31/05/2018$0.218664$925,437$16.40 M
01/06/2018$0.216702$982,061$16.25 M
02/06/2018$0.224961$692,874$16.87 M
03/06/2018$0.227223$848,157$17.04 M
04/06/2018$0.217276$831,370$16.30 M
05/06/2018$0.21669$943,900$16.25 M
06/06/2018$0.207804$747,337$15.59 M
07/06/2018$0.212203$1.10 M$15.92 M
08/06/2018$0.207532$756,071$15.56 M
09/06/2018$0.208631$738,038$15.65 M
10/06/2018$0.175709$843,742$13.18 M
11/06/2018$0.157922$789,404$11.84 M
12/06/2018$0.152626$827,327$11.45 M
13/06/2018$0.131453$824,218$9.86 M
14/06/2018$0.146356$764,518$10.98 M
15/06/2018$0.146467$377,174$10.99 M
16/06/2018$0.142375$467,339$10.68 M
17/06/2018$0.13596$584,419$10.20 M
18/06/2018$0.13772$453,696$10.33 M
19/06/2018$0.136101$536,514$10.21 M
20/06/2018$0.165552$891,370$12.42 M
21/06/2018$0.129391$478,266$9.70 M
22/06/2018$0.124919$953,841$9.37 M
23/06/2018$0.129793$816,946$9.73 M
24/06/2018$0.121683$790,158$9.13 M
25/06/2018$0.126862$640,565$9.51 M
26/06/2018$0.118138$548,924$8.86 M
27/06/2018$0.114008$449,519$8.55 M
28/06/2018$0.115059$461,980$8.63 M
29/06/2018$0.107018$406,896$8.03 M
30/06/2018$0.11449$494,122$8.59 M
01/07/2018$0.114069$421,169$8.56 M
02/07/2018$0.119552$553,018$8.97 M
03/07/2018$0.124249$628,213$9.32 M
04/07/2018$0.127573$595,142$9.57 M
05/07/2018$0.124902$580,029$9.37 M
06/07/2018$0.120425$579,528$9.03 M
07/07/2018$0.119511$466,828$8.96 M
08/07/2018$0.123512$512,586$9.26 M
09/07/2018$0.121713$536,279$9.13 M
10/07/2018$0.10555$612,381$7.92 M
11/07/2018$0.102938$424,072$7.72 M
12/07/2018$0.0980275$395,632$7.35 M
13/07/2018$0.099589$487,657$7.47 M
14/07/2018$0.0997035$574,675$7.48 M
15/07/2018$0.102188$379,322$7.66 M
16/07/2018$0.108496$522,627$8.14 M
17/07/2018$0.119478$652,568$8.96 M
18/07/2018$0.128671$1.10 M$9.65 M
19/07/2018$0.118516$646,884$8.89 M
20/07/2018$0.10939$647,231$8.20 M
21/07/2018$0.108619$499,404$8.15 M
22/07/2018$0.110315$655,990$8.27 M
23/07/2018$0.114888$1.25 M$8.62 M
24/07/2018$0.148053$14.88 M$11.10 M
25/07/2018$0.132939$3.32 M$9.97 M
26/07/2018$0.125848$1.06 M$9.44 M
27/07/2018$0.134634$1.65 M$10.10 M
28/07/2018$0.162488$3.16 M$12.19 M
29/07/2018$0.15431$1.09 M$11.57 M
30/07/2018$0.15256$1.64 M$11.44 M
31/07/2018$0.146577$2.26 M$10.99 M
01/08/2018$0.129725$776,350$9.73 M
02/08/2018$0.123856$1.28 M$9.29 M
03/08/2018$0.123873$703,174$9.29 M
04/08/2018$0.106245$716,788$7.97 M
05/08/2018$0.111337$461,738$8.35 M
06/08/2018$0.107669$560,966$8.08 M
07/08/2018$0.106105$497,421$7.96 M
08/08/2018$0.091835$527,515$6.89 M
09/08/2018$0.0954613$529,544$7.16 M
10/08/2018$0.0904486$513,149$6.78 M
11/08/2018$0.0874142$428,210$6.56 M
12/08/2018$0.0884594$419,764$6.63 M
13/08/2018$0.0873927$467,002$6.55 M
14/08/2018$0.0727866$465,026$5.46 M
15/08/2018$0.0774581$413,955$5.81 M
16/08/2018$0.0742407$364,625$5.57 M
17/08/2018$0.0827243$480,076$6.20 M
18/08/2018$0.0793412$451,329$5.95 M
19/08/2018$0.0809327$397,226$6.07 M
20/08/2018$0.0791167$393,342$5.93 M
21/08/2018$0.0749338$414,939$5.62 M
22/08/2018$0.0761302$441,702$5.71 M
23/08/2018$0.0752272$381,741$5.64 M
24/08/2018$0.0779459$469,600$5.85 M
25/08/2018$0.0789678$298,711$5.92 M
26/08/2018$0.0757419$369,534$5.68 M
27/08/2018$0.0758091$366,855$5.69 M
28/08/2018$0.0810123$462,171$6.08 M
29/08/2018$0.0793524$345,257$5.95 M
30/08/2018$0.0763301$293,068$5.72 M
31/08/2018$0.0760744$288,866$5.71 M
01/09/2018$0.0814624$374,332$6.11 M
02/09/2018$0.0818055$324,183$6.14 M
03/09/2018$0.0901474$1.04 M$6.76 M
04/09/2018$0.0865879$333,964$6.49 M
05/09/2018$0.0736161$264,564$5.52 M
06/09/2018$0.0672671$195,517$5.05 M
07/09/2018$0.0652218$212,934$4.89 M
08/09/2018$0.0593338$221,347$4.45 M
09/09/2018$0.0585235$130,191$4.39 M
10/09/2018$0.0554379$181,141$4.16 M
11/09/2018$0.0491246$207,871$3.68 M
12/09/2018$0.043864$179,008$3.29 M
13/09/2018$0.0476789$145,751$3.58 M
14/09/2018$0.0471167$133,894$3.53 M
15/09/2018$0.048317$61,878$3.62 M
16/09/2018$0.0483333$136,371$3.62 M
17/09/2018$0.0491197$1.18 M$3.68 M
18/09/2018$0.0483083$362,192$3.62 M
19/09/2018$0.050288$147,744$3.77 M
20/09/2018$0.0487683$204,456$3.66 M
21/09/2018$0.0506213$337,269$3.80 M
22/09/2018$0.0493146$153,479$3.70 M
23/09/2018$0.0489695$212,156$3.67 M
24/09/2018$0.0480106$103,272$3.60 M
25/09/2018$0.0465486$73,182$3.49 M
26/09/2018$0.0466753$123,591$3.50 M
27/09/2018$0.0490841$104,197$3.68 M
28/09/2018$0.0479059$206,151$3.59 M
29/09/2018$0.0480303$140,629$3.60 M
30/09/2018$0.0493499$164,829$3.70 M
01/10/2018$0.0509414$456,489$3.82 M
02/10/2018$0.049223$1.53 M$3.69 M
03/10/2018$0.0496982$279,801$3.73 M
04/10/2018$0.0511043$263,466$3.83 M
05/10/2018$0.0510484$382,451$3.83 M
06/10/2018$0.0502986$244,441$3.77 M
07/10/2018$0.0487419$233,804$3.66 M
08/10/2018$0.0497594$232,993$3.73 M
09/10/2018$0.0499372$261,580$3.75 M
10/10/2018$0.0501829$222,192$3.76 M
11/10/2018$0.044942$153,074$3.37 M
12/10/2018$0.0444266$112,582$3.33 M
13/10/2018$0.0433726$114,375$3.25 M
14/10/2018$0.0427013$178,692$3.20 M
15/10/2018$0.0427449$139,834$3.21 M
16/10/2018$0.0434677$101,913$3.26 M
17/10/2018$0.0440796$81,514$3.31 M
18/10/2018$0.0427413$82,133$3.21 M
19/10/2018$0.0432272$77,137$3.24 M
20/10/2018$0.0450142$100,497$3.38 M
21/10/2018$0.045622$70,761$3.42 M
22/10/2018$0.0449256$172,649$3.37 M
23/10/2018$0.0441429$90,235$3.31 M
24/10/2018$0.0465063$1.55 M$3.49 M
25/10/2018$0.0528746$1.61 M$3.97 M
26/10/2018$0.0539021$655,356$4.04 M
27/10/2018$0.0545692$693,351$4.09 M
28/10/2018$0.0514249$260,143$3.86 M
29/10/2018$0.0474244$239,202$3.56 M
30/10/2018$0.0467202$108,390$3.50 M
31/10/2018$0.0475612$169,455$3.57 M
01/11/2018$0.0494884$80,974$3.71 M
02/11/2018$0.0495953$129,381$3.72 M
03/11/2018$0.0503966$76,623$3.78 M
04/11/2018$0.0491993$141,416$3.69 M
05/11/2018$0.0476776$170,659$3.58 M
06/11/2018$0.0448161$157,675$3.36 M
07/11/2018$0.0472926$129,303$3.55 M
08/11/2018$0.0508924$194,941$3.82 M
09/11/2018$0.0523008$217,752$3.92 M
10/11/2018$0.0518671$86,008$3.89 M
11/11/2018$0.0536136$260,192$4.02 M
12/11/2018$0.0569921$865,481$4.27 M
13/11/2018$0.0545204$226,041$4.09 M
14/11/2018$0.0414695$210,189$3.11 M
15/11/2018$0.0379055$116,687$2.84 M
16/11/2018$0.0395529$81,585$2.97 M
17/11/2018$0.0380103$50,119$2.85 M
18/11/2018$0.0388985$42,070$2.92 M
19/11/2018$0.0283131$144,833$2.12 M
20/11/2018$0.0219035$97,259$1.64 M
21/11/2018$0.0236608$59,212$1.77 M
22/11/2018$0.0229188$16,508$1.72 M
23/11/2018$0.0216099$39,422$1.62 M
24/11/2018$0.0190068$30,909$1.43 M
25/11/2018$0.0185351$69,535$1.39 M
26/11/2018$0.0167671$32,830$1.26 M
27/11/2018$0.0170241$43,761$1.28 M
28/11/2018$0.0203086$56,553$1.52 M
29/11/2018$0.0197306388761$95,875$1.48 M
30/11/2018$0.0181520398577$77,465$1.36 M
01/12/2018$0.0198395568813$41,308$1.49 M
02/12/2018$0.0226615059427$159,320$1.70 M
03/12/2018$0.0195297613984$64,341$1.46 M
04/12/2018$0.0194910298061$45,786$1.46 M
05/12/2018$0.0178030092826$34,261$1.34 M
06/12/2018$0.016665582064$100,481$1.25 M
07/12/2018$0.0156297954656$62,903$1.17 M
08/12/2018$0.0159661531557$50,733$1.20 M
09/12/2018$0.0176975197392$249,998$1.33 M
10/12/2018$0.0203720806208$221,778$1.53 M
11/12/2018$0.0184102368021$75,411$1.38 M
12/12/2018$0.0191910978502$151,559$1.44 M
13/12/2018$0.0179834780452$32,999$1.35 M
14/12/2018$0.0157454312907$22,881$1.18 M