[coin-name] Information

GXChain current price is $1.47 with a marketcap of $88.29 M. Its price is 10.02% up in last 24 hours.


  • gxchain
    GXChain(GXC)
  • Price
    $1.47
  • 1h %
    1.23%
  • 24h %
    10.02%
  • 7d %
    -10.4%
  • Market Cap
    $88.29 M
  • Volume
    $4.25 M
  • Available Supply
    60.00 M GXC
  • Rank
    75

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$2.84479$10.07 M$170.69 M
18/07/2018$3.1168$11.15 M$187.01 M
19/07/2018$3.18255$11.86 M$190.95 M
20/07/2018$3.22688$12.28 M$193.61 M
21/07/2018$3.13422$12.78 M$188.05 M
22/07/2018$3.14356$11.20 M$188.61 M
23/07/2018$3.42967$15.48 M$205.78 M
24/07/2018$3.24466$14.93 M$194.68 M
25/07/2018$3.47586$7.60 M$208.55 M
26/07/2018$2.77984$17.01 M$166.79 M
27/07/2018$2.764$14.17 M$165.84 M
28/07/2018$2.71652$25.17 M$162.99 M
29/07/2018$2.73413$42.43 M$164.05 M
30/07/2018$2.73638$57.32 M$164.18 M
31/07/2018$2.59438$31.81 M$155.66 M
01/08/2018$2.58694$8.81 M$155.22 M
02/08/2018$2.58847$9.71 M$155.31 M
03/08/2018$2.56714$8.25 M$154.03 M
04/08/2018$2.34509$926,406$140.71 M
05/08/2018$2.34161$1.29 M$140.50 M
06/08/2018$2.31144$1.50 M$138.69 M
07/08/2018$2.29441$1.68 M$137.66 M
08/08/2018$1.90756$2.25 M$114.45 M
09/08/2018$1.84883$1.92 M$110.93 M
10/08/2018$1.76873$1.24 M$106.12 M
11/08/2018$1.64342$1.20 M$98.61 M
12/08/2018$1.64256$826,557$98.55 M
13/08/2018$1.55538$1.05 M$93.32 M
14/08/2018$1.25768$1.24 M$75.46 M
15/08/2018$1.44192$1.16 M$86.52 M
16/08/2018$1.46431$919,636$87.86 M
17/08/2018$1.62163$1.22 M$97.30 M
18/08/2018$1.48369$1.42 M$89.02 M
19/08/2018$1.5181$955,952$91.09 M
20/08/2018$1.50554$1.33 M$90.33 M
21/08/2018$1.38147$1.61 M$82.89 M
22/08/2018$1.38393$5.31 M$83.04 M
23/08/2018$1.32867$6.04 M$79.72 M
24/08/2018$1.35157$2.10 M$81.09 M
25/08/2018$1.42579$3.71 M$85.55 M
26/08/2018$1.38863$5.15 M$83.32 M
27/08/2018$1.41408$3.32 M$84.84 M
28/08/2018$1.46527$906,830$87.92 M
29/08/2018$1.46986$1.24 M$88.19 M
30/08/2018$1.41785$1.36 M$85.07 M
31/08/2018$1.44016$1.19 M$86.41 M
01/09/2018$1.51999$1.58 M$91.20 M
02/09/2018$1.4793$1.39 M$88.76 M
03/09/2018$1.48446$1.55 M$89.07 M
04/09/2018$1.50494$1.38 M$90.30 M
05/09/2018$1.32039$1.79 M$79.22 M
06/09/2018$1.16488$2.54 M$69.89 M
07/09/2018$1.1599$842,665$69.59 M
08/09/2018$1.16446$457,303$69.87 M
09/09/2018$1.12141$650,362$67.28 M
10/09/2018$1.12588$597,758$67.55 M
11/09/2018$1.08587$657,991$65.15 M
12/09/2018$0.998523$940,552$59.91 M
13/09/2018$1.0677$1.45 M$64.06 M
14/09/2018$1.06306$1.39 M$63.78 M
15/09/2018$1.08137$1.11 M$64.88 M
16/09/2018$1.07027$1.43 M$64.22 M
17/09/2018$1.0254$1.81 M$61.52 M
18/09/2018$1.03316$2.93 M$61.99 M
19/09/2018$1.04582$3.71 M$62.75 M
20/09/2018$1.09118$5.49 M$65.47 M
21/09/2018$1.18456$6.41 M$71.07 M
22/09/2018$1.2209$5.11 M$73.25 M
23/09/2018$1.27137$4.84 M$76.28 M
24/09/2018$1.261$4.88 M$75.66 M
25/09/2018$1.24115$3.44 M$74.47 M
26/09/2018$1.30194$1.64 M$78.12 M
27/09/2018$1.49734$4.33 M$89.84 M
28/09/2018$1.4581$5.68 M$87.49 M
29/09/2018$1.38169$4.20 M$82.90 M
30/09/2018$1.40339$2.19 M$84.20 M
01/10/2018$1.33991$841,079$80.39 M
02/10/2018$1.31611$734,623$78.97 M
03/10/2018$1.25859$813,739$75.52 M
04/10/2018$1.34519$1.37 M$80.71 M
05/10/2018$1.40311$947,534$84.19 M
06/10/2018$1.33039$866,113$79.82 M
07/10/2018$1.33553$698,219$80.13 M
08/10/2018$1.43503$1.20 M$86.10 M
09/10/2018$1.3972$2.07 M$83.83 M
10/10/2018$1.51138$5.92 M$90.68 M
11/10/2018$1.30113$1.54 M$78.07 M
12/10/2018$1.37767$2.57 M$82.66 M
13/10/2018$1.47652$8.26 M$88.59 M
14/10/2018$1.5213$6.19 M$91.28 M
15/10/2018$1.50829$3.61 M$90.50 M
16/10/2018$1.48148$2.25 M$88.89 M
17/10/2018$1.49997$1.82 M$90.00 M
18/10/2018$1.37449$3.96 M$82.47 M
19/10/2018$1.3923$1.42 M$83.54 M
20/10/2018$1.40274$1.13 M$84.16 M
21/10/2018$1.42676$983,501$85.61 M
22/10/2018$1.37598$1.86 M$82.56 M
23/10/2018$1.41336$1.55 M$84.80 M
24/10/2018$1.39128$839,689$83.48 M
25/10/2018$1.37927$1.13 M$82.76 M
26/10/2018$1.34695$995,910$80.82 M
27/10/2018$1.35383$1.25 M$81.23 M
28/10/2018$1.33976$743,376$80.39 M
29/10/2018$1.27817$921,927$76.69 M
30/10/2018$1.28068$1.46 M$76.84 M
31/10/2018$1.26928$942,771$76.16 M
01/11/2018$1.30878$592,234$78.53 M
02/11/2018$1.31378$197,960$78.83 M
03/11/2018$1.35437$704,203$81.26 M
04/11/2018$1.32643$764,087$79.59 M
05/11/2018$1.30061$1.20 M$78.04 M
06/11/2018$1.36298$824,321$81.78 M
07/11/2018$1.3811$512,159$82.87 M
08/11/2018$1.33598$439,499$80.16 M
09/11/2018$1.29643$130,918$77.79 M
10/11/2018$1.2828$185,216$76.97 M
11/11/2018$1.27364$66,363$76.42 M
12/11/2018$1.28649$179,746$77.19 M
13/11/2018$1.2587$82,020$75.52 M
14/11/2018$1.01246$452,386$60.75 M
15/11/2018$1.06584$294,439$63.95 M
16/11/2018$1.10909$5.92 M$66.55 M
17/11/2018$1.08005$4.95 M$64.80 M
18/11/2018$1.08256$3.53 M$64.95 M
19/11/2018$0.947037$2.01 M$56.82 M
20/11/2018$0.81301$4.56 M$48.78 M
21/11/2018$0.837362$12.54 M$50.24 M
22/11/2018$0.82739$12.58 M$49.64 M
23/11/2018$0.795597$12.90 M$47.74 M
24/11/2018$0.791779$9.80 M$47.51 M
25/11/2018$0.688225$12.31 M$41.29 M
26/11/2018$0.65073$8.72 M$39.04 M
27/11/2018$0.623562$10.44 M$37.41 M
28/11/2018$0.718458$12.69 M$43.11 M
29/11/2018$0.704323692155$17.35 M$42.26 M
30/11/2018$0.683827281636$20.56 M$41.03 M
01/12/2018$0.753071371332$20.61 M$45.18 M
02/12/2018$0.734916812715$15.10 M$44.10 M
03/12/2018$0.677326220166$10.19 M$40.64 M
04/12/2018$0.68613671627$14.40 M$41.17 M
05/12/2018$0.606562611167$14.52 M$36.39 M
06/12/2018$0.579987266365$12.77 M$34.80 M
07/12/2018$0.526973445673$9.61 M$31.62 M
08/12/2018$0.507594638857$7.37 M$30.46 M
09/12/2018$0.536289301386$12.97 M$32.18 M
10/12/2018$0.508635926027$14.03 M$30.52 M
11/12/2018$0.49971579526$25.30 M$29.98 M
12/12/2018$0.511602263639$30.84 M$30.70 M
13/12/2018$0.488549925023$13.68 M$29.31 M
14/12/2018$0.466349574664$10.82 M$27.98 M
15/12/2018$0.462861618714$7.35 M$27.77 M
16/12/2018$0.466972982995$6.08 M$28.02 M
17/12/2018$0.506251979236$5.86 M$30.38 M
18/12/2018$0.509856109495$5.94 M$30.59 M
19/12/2018$0.535493113801$352,654$32.13 M
20/12/2018$0.547038348729$243,446$32.82 M
21/12/2018$0.544539914018$260,779$32.67 M
22/12/2018$0.568144106986$237,435$34.09 M
23/12/2018$0.591773672861$267,478$35.51 M
24/12/2018$0.654095234184$647,948$39.25 M
25/12/2018$0.551910744168$422,543$33.11 M
26/12/2018$0.553378904246$211,794$33.20 M
27/12/2018$0.506323389909$120,713$30.38 M
28/12/2018$0.551424490694$131,638$33.09 M
29/12/2018$0.545952282292$156,706$32.76 M
30/12/2018$0.538325641306$175,244$32.30 M
31/12/2018$0.529233327022$544,548$31.75 M
01/01/2019$0.553095545872$370,272$33.19 M
02/01/2019$0.565146477486$429,648$33.91 M
03/01/2019$0.552354926154$367,112$33.14 M
04/01/2019$0.566169755867$461,294$33.97 M
05/01/2019$0.563975482894$1.65 M$33.84 M
06/01/2019$0.585237885806$1.14 M$35.11 M
07/01/2019$0.5696056984$833,258$34.18 M
08/01/2019$0.565428801473$833,651$33.93 M
09/01/2019$0.575938454609$1.07 M$34.56 M
10/01/2019$0.515979237433$1.26 M$30.96 M
11/01/2019$0.529615792819$900,090$31.78 M
12/01/2019$0.530480100163$1.21 M$31.83 M
13/01/2019$0.508181962449$1.11 M$30.49 M
14/01/2019$0.54232011938$975,064$32.54 M
15/01/2019$0.520914064765$983,100$31.25 M
16/01/2019$0.531521599901$837,820$31.89 M
17/01/2019$0.56414617961$1.83 M$33.85 M
18/01/2019$0.550866742061$1.32 M$33.05 M
19/01/2019$0.561903316475$1.08 M$33.71 M
20/01/2019$0.613621189743$4.05 M$36.82 M
21/01/2019$0.580368865507$5.57 M$34.82 M
22/01/2019$0.579938420374$1.96 M$34.80 M
23/01/2019$0.555998916744$1.55 M$33.36 M
24/01/2019$0.563765740329$2.01 M$33.83 M
25/01/2019$0.560187427365$1.23 M$33.61 M
26/01/2019$0.562039745188$821,936$33.72 M
27/01/2019$0.560219249018$2.32 M$33.61 M
28/01/2019$0.527339957349$1.12 M$31.64 M
29/01/2019$0.548049721719$909,105$32.88 M
30/01/2019$0.563029290622$1.11 M$33.78 M
31/01/2019$0.540359345382$1.48 M$32.42 M
01/02/2019$0.545145322751$1.58 M$32.71 M
02/02/2019$0.543215094807$2.11 M$32.59 M
03/02/2019$0.546809237428$1.44 M$32.81 M
04/02/2019$0.549317395641$3.19 M$32.96 M
05/02/2019$0.538438309475$1.54 M$32.31 M
06/02/2019$0.529813363433$1.28 M$31.79 M
07/02/2019$0.538929111081$1.64 M$32.34 M
08/02/2019$0.586906196622$2.14 M$35.21 M
09/02/2019$0.579794001462$1.52 M$34.79 M
10/02/2019$0.587101287327$12.58 M$35.23 M
11/02/2019$0.577958423824$3.33 M$34.68 M
12/02/2019$0.572145861461$2.68 M$34.33 M
13/02/2019$0.569839283911$2.33 M$34.19 M
14/02/2019$0.56143851779$3.67 M$33.69 M
15/02/2019$0.574532978272$4.02 M$34.47 M
16/02/2019$0.582820518218$4.84 M$34.97 M
17/02/2019$0.601039468042$7.07 M$36.06 M
18/02/2019$0.620361188342$6.71 M$37.22 M
19/02/2019$0.646651068121$6.32 M$38.80 M
20/02/2019$0.652031506418$6.25 M$39.12 M
21/02/2019$0.623371469136$5.46 M$37.40 M
22/02/2019$0.635050116542$4.78 M$38.10 M
23/02/2019$0.686385893225$10.62 M$41.18 M
24/02/2019$0.627776258884$8.85 M$37.67 M
25/02/2019$0.634233007665$5.20 M$38.05 M
26/02/2019$0.652778198319$7.02 M$39.17 M
27/02/2019$0.63672260759$6.60 M$38.20 M
28/02/2019$0.652879711003$7.13 M$39.17 M
01/03/2019$0.671680893397$7.45 M$40.30 M
02/03/2019$0.659514656293$8.25 M$39.57 M
03/03/2019$0.659191896044$6.78 M$39.55 M
04/03/2019$0.63084650693$7.86 M$37.85 M
05/03/2019$0.658370193382$7.95 M$39.50 M
06/03/2019$0.659090970585$7.66 M$39.55 M
07/03/2019$0.683715162011$12.14 M$41.02 M
08/03/2019$0.717085072365$11.47 M$43.03 M
09/03/2019$0.803189840349$25.54 M$48.19 M
10/03/2019$0.768577631062$10.09 M$46.11 M
11/03/2019$0.890093292203$17.07 M$53.41 M
12/03/2019$0.942148598381$8.60 M$56.53 M
13/03/2019$0.976050211477$13.58 M$58.56 M
14/03/2019$0.897000862818$14.28 M$53.82 M
15/03/2019$0.910527149734$7.95 M$54.63 M
16/03/2019$0.905374502011$8.33 M$54.32 M
17/03/2019$0.941649654265$9.66 M$56.50 M
18/03/2019$0.955513740586$10.37 M$57.33 M
19/03/2019$0.988355021101$8.60 M$59.30 M
20/03/2019$1.18730596599$25.30 M$71.24 M
21/03/2019$1.14616090719$63.28 M$68.77 M
22/03/2019$1.12638254245$7.00 M$67.58 M
23/03/2019$1.09227447949$14.01 M$65.54 M
24/03/2019$1.06694290531$13.17 M$64.02 M
25/03/2019$0.984008783652$16.63 M$59.04 M
26/03/2019$0.995863841088$20.49 M$59.75 M
27/03/2019$1.06461525746$26.00 M$63.88 M
28/03/2019$1.13089718242$50.22 M$67.85 M
29/03/2019$1.12360628684$18.04 M$67.42 M
30/03/2019$1.11634794326$13.95 M$66.98 M
31/03/2019$1.1348538959$13.86 M$68.09 M
01/04/2019$1.17008857966$15.51 M$70.21 M
02/04/2019$1.27820406876$24.33 M$76.69 M
03/04/2019$1.27774946509$26.45 M$76.66 M
04/04/2019$1.21903038388$17.18 M$73.14 M
05/04/2019$1.26111439061$7.96 M$75.67 M
06/04/2019$1.21666187313$10.88 M$73.00 M
07/04/2019$1.21648148459$12.46 M$72.99 M
08/04/2019$1.17493966016$13.22 M$70.50 M
09/04/2019$1.24179999421$14.77 M$74.51 M
10/04/2019$1.20363743998$13.58 M$72.22 M
11/04/2019$1.16542650168$15.91 M$69.93 M
12/04/2019$1.24000457479$17.25 M$74.40 M
13/04/2019$1.35379069304$26.53 M$81.23 M
14/04/2019$1.34218737127$11.58 M$80.53 M
15/04/2019$1.30080774203$5.09 M$78.05 M
16/04/2019$1.34463233971$5.86 M$80.68 M
17/04/2019$1.34290878458$4.29 M$80.57 M
18/04/2019$1.33338953023$6.21 M$80.00 M
19/04/2019$1.30474691198$7.33 M$78.28 M
20/04/2019$1.30449782113$9.44 M$78.27 M
21/04/2019$1.32713211968$14.27 M$79.63 M
22/04/2019$1.34975781366$14.23 M$80.99 M
23/04/2019$1.31683625016$19.08 M$79.01 M
24/04/2019$1.2016400102$15.99 M$72.10 M
25/04/2019$1.17836118288$10.20 M$70.70 M
26/04/2019$1.06835021345$10.84 M$64.10 M
27/04/2019$1.12017079176$5.12 M$67.21 M
28/04/2019$1.06483106259$10.75 M$63.89 M
29/04/2019$1.024556322$4.82 M$61.47 M
30/04/2019$1.06776748738$10.77 M$64.07 M
01/05/2019$1.07420427017$5.64 M$64.45 M
02/05/2019$1.06945940062$9.95 M$64.17 M
03/05/2019$1.09573994749$4.92 M$65.74 M
04/05/2019$1.03561207408$4.40 M$62.14 M
05/05/2019$1.03465090091$4.23 M$62.08 M
06/05/2019$1.02541489528$6.03 M$61.52 M
07/05/2019$1.02075109286$5.33 M$61.25 M
08/05/2019$0.973157997278$6.90 M$58.39 M
09/05/2019$0.951869087869$4.43 M$57.11 M
10/05/2019$0.927736680924$5.66 M$55.66 M
11/05/2019$1.06143680255$7.49 M$63.69 M
12/05/2019$1.04537003384$5.39 M$62.72 M
13/05/2019$1.09780666489$5.06 M$65.87 M
14/05/2019$1.07867694626$6.08 M$64.72 M
15/05/2019$1.22741755569$9.42 M$73.65 M
16/05/2019$1.18983285605$30.41 M$71.39 M
17/05/2019$1.05329654636$14.37 M$63.20 M
18/05/2019$1.04989551007$8.26 M$62.99 M
19/05/2019$1.09462750663$7.63 M$65.68 M
20/05/2019$1.10274939264$6.79 M$66.16 M
21/05/2019$1.13033196417$7.45 M$67.82 M
22/05/2019$1.11832605077$8.00 M$67.10 M
23/05/2019$1.11335400009$6.78 M$66.80 M
24/05/2019$1.13698898043$8.39 M$68.22 M
25/05/2019$1.10398679177$5.44 M$66.24 M
26/05/2019$1.13044115914$10.69 M$67.83 M
27/05/2019$1.15132135215$12.45 M$69.08 M
28/05/2019$1.14656019163$6.88 M$68.79 M
29/05/2019$1.12089039696$7.24 M$67.25 M
30/05/2019$1.09929161573$12.50 M$65.96 M
31/05/2019$1.17486374592$14.52 M$70.49 M
01/06/2019$1.17132707283$8.94 M$70.28 M
02/06/2019$1.1683059866$6.60 M$70.10 M
03/06/2019$1.13154391876$6.42 M$67.89 M
04/06/2019$1.13394712465$19.59 M$68.04 M
05/06/2019$1.46420685334$137.71 M$87.85 M
06/06/2019$1.50337518244$44.63 M$90.20 M
07/06/2019$1.49338306513$20.95 M$89.60 M
08/06/2019$1.4941119407$19.70 M$89.65 M
09/06/2019$2.18361401096$238.24 M$131.02 M
10/06/2019$2.16867077885$241.40 M$130.12 M
11/06/2019$2.2838131836$32.74 M$137.03 M
12/06/2019$2.29956063009$23.67 M$137.97 M
13/06/2019$2.22722862197$10.89 M$133.63 M
14/06/2019$2.19474497824$7.62 M$131.68 M
15/06/2019$2.3233599028$9.16 M$139.40 M
16/06/2019$2.29024474105$9.10 M$137.41 M
17/06/2019$2.31818087117$4.23 M$139.09 M
18/06/2019$2.47493483173$25.15 M$148.50 M
19/06/2019$2.37725894576$12.99 M$142.64 M
20/06/2019$2.25428108408$13.36 M$135.26 M
21/06/2019$2.251204273$15.26 M$135.07 M
22/06/2019$2.36500723133$20.90 M$141.90 M
23/06/2019$2.6479839122$44.47 M$158.88 M
24/06/2019$2.4259132467$49.88 M$145.55 M
25/06/2019$2.33602338948$46.96 M$140.16 M
26/06/2019$2.1399624205$16.01 M$128.40 M
27/06/2019$1.87543993888$9.92 M$112.53 M
28/06/2019$2.14546550174$10.96 M$128.73 M
29/06/2019$2.16976079558$6.17 M$130.19 M
30/06/2019$2.12475208242$10.78 M$127.49 M
01/07/2019$2.06581966787$5.42 M$123.95 M
02/07/2019$2.06949390947$4.02 M$124.17 M
03/07/2019$2.06340739495$3.38 M$123.80 M
04/07/2019$2.13847220302$4.01 M$128.31 M
05/07/2019$2.03414848933$3.05 M$122.05 M
06/07/2019$2.04334024487$3.39 M$122.60 M
07/07/2019$2.09311610212$4.77 M$125.59 M
08/07/2019$2.08158741885$5.90 M$124.90 M
09/07/2019$2.0749825956$4.77 M$124.50 M
10/07/2019$1.82747335646$4.57 M$109.65 M
11/07/2019$1.61024639139$4.77 M$96.61 M
12/07/2019$1.7858662518$3.27 M$107.15 M
13/07/2019$1.64435913836$2.00 M$98.66 M
14/07/2019$1.48844393046$3.55 M$89.31 M
15/07/2019$1.51490756545$4.30 M$90.89 M
16/07/2019$1.30594778563$1.99 M$78.36 M
17/07/2019$1.34995803217$3.35 M$81.00 M
18/07/2019$1.47360008062$4.26 M$88.42 M