[coin-name] Information

HyperCash current price is $1.13 with a marketcap of $49.22 M. Its price is 2.86% up in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    $1.13
  • 1h %
    0.22%
  • 24h %
    2.86%
  • 7d %
    1.03%
  • Market Cap
    $49.22 M
  • Volume
    $1.64 M
  • Available Supply
    43.53 M HC
  • Rank
    71

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$13.2848$77.25 M$566.31 M
16/02/2018$13.3652$71.20 M$569.79 M
17/02/2018$13.5183$68.04 M$576.37 M
18/02/2018$12.7106$77.88 M$541.99 M
19/02/2018$13.0973$73.20 M$558.53 M
20/02/2018$11.9659$68.12 M$510.33 M
21/02/2018$10.594$63.74 M$451.86 M
22/02/2018$10.3191$63.93 M$440.18 M
23/02/2018$10.1653$77.82 M$433.66 M
24/02/2018$9.93202$80.87 M$423.75 M
25/02/2018$9.42932$68.39 M$402.34 M
26/02/2018$9.68036$77.49 M$413.09 M
27/02/2018$9.83169$63.66 M$419.59 M
28/02/2018$9.32566$52.76 M$398.03 M
01/03/2018$9.51204$30.75 M$406.03 M
02/03/2018$9.53861$28.29 M$407.20 M
03/03/2018$9.59031$26.92 M$409.45 M
04/03/2018$9.5421$18.66 M$407.43 M
06/03/2018$9.11631$57.99 M$389.28 M
07/03/2018$8.1655$30.81 M$348.72 M
08/03/2018$6.34457$36.53 M$270.98 M
09/03/2018$6.06854$34.67 M$259.21 M
10/03/2018$6.42313$28.69 M$274.38 M
11/03/2018$5.95033$19.42 M$254.21 M
12/03/2018$6.3514$20.62 M$271.37 M
13/03/2018$6.07509$25.12 M$259.59 M
14/03/2018$6.1905$17.81 M$264.55 M
15/03/2018$5.55172$17.67 M$237.27 M
16/03/2018$5.60334$17.42 M$239.50 M
17/03/2018$5.53461$14.34 M$236.58 M
18/03/2018$5.00967$12.58 M$214.17 M
19/03/2018$5.18069$18.53 M$221.50 M
19/03/2018$5.76588$17.82 M$246.54 M
20/03/2018$6.09137$21.04 M$260.48 M
21/03/2018$6.82697$23.57 M$291.97 M
22/03/2018$6.90498$25.91 M$295.33 M
24/03/2018$7.07531$23.46 M$302.64 M
25/03/2018$6.7795$20.72 M$290.02 M
26/03/2018$6.55696$18.73 M$280.52 M
26/03/2018$6.36614$20.43 M$272.39 M
27/03/2018$6.12217$16.54 M$261.97 M
28/03/2018$6.22802$17.05 M$266.53 M
29/03/2018$5.74627$16.76 M$245.93 M
30/03/2018$5.52573$16.32 M$236.52 M
31/03/2018$5.7595$15.33 M$246.55 M
01/04/2018$5.47071$15.36 M$234.20 M
02/04/2018$5.75334$12.64 M$246.33 M
03/04/2018$5.72497$14.68 M$245.14 M
04/04/2018$5.25014$13.67 M$224.83 M
05/04/2018$5.33472$14.96 M$228.47 M
06/04/2018$5.07929$14.95 M$217.55 M
07/04/2018$5.23037$12.17 M$224.04 M
08/04/2018$5.25169$12.93 M$224.98 M
09/04/2018$5.1778$15.47 M$221.83 M
10/04/2018$5.17159$13.48 M$221.59 M
11/04/2018$5.42662$16.18 M$232.54 M
12/04/2018$6.9556$35.83 M$298.08 M
13/04/2018$6.84592$30.18 M$293.41 M
14/04/2018$6.71165$20.62 M$287.68 M
15/04/2018$7.00956$20.26 M$300.48 M
16/04/2018$6.63169$17.87 M$284.31 M
17/04/2018$6.57612$49.37 M$281.95 M
18/04/2018$7.08968$44.18 M$304.00 M
19/04/2018$7.42637$33.74 M$318.47 M
20/04/2018$8.25668$45.73 M$354.11 M
21/04/2018$7.6524$44.39 M$328.22 M
22/04/2018$7.7823$43.91 M$333.83 M
23/04/2018$8.28131$46.56 M$355.27 M
24/04/2018$10.7$105.76 M$459.07 M
25/04/2018$9.11279$83.67 M$391.01 M
26/04/2018$10.6159$90.93 M$455.55 M
27/04/2018$11.6444$95.31 M$499.73 M
28/04/2018$13.2243$103.16 M$567.59 M
29/04/2018$12.3088$88.59 M$528.34 M
30/04/2018$10.8486$63.97 M$465.71 M
01/05/2018$11.2567$56.89 M$483.27 M
02/05/2018$12.9635$79.48 M$556.60 M
03/05/2018$14.3856$274.67 M$617.72 M
04/05/2018$13.4384$112.50 M$577.10 M
05/05/2018$13.2612$85.03 M$569.54 M
06/05/2018$12.3748$77.43 M$531.53 M
07/05/2018$11.8266$83.67 M$508.03 M
08/05/2018$11.8669$71.80 M$509.81 M
09/05/2018$11.5625$67.17 M$496.78 M
10/05/2018$11.04$60.58 M$474.37 M
11/05/2018$9.31455$59.01 M$400.27 M
12/05/2018$9.73131$63.73 M$418.22 M
13/05/2018$9.89503$54.71 M$425.29 M
14/05/2018$9.67338$59.24 M$415.81 M
15/05/2018$9.79261$64.08 M$420.97 M
16/05/2018$9.18836$46.26 M$395.03 M
17/05/2018$8.80973$44.50 M$378.79 M
18/05/2018$9.10308$46.10 M$391.44 M
19/05/2018$8.94026$38.99 M$384.47 M
20/05/2018$9.39919$42.35 M$404.25 M
21/05/2018$9.17308$44.27 M$394.56 M
22/05/2018$8.41542$40.50 M$362.01 M
23/05/2018$6.82915$49.53 M$293.80 M
24/05/2018$7.59159$47.04 M$326.63 M
25/05/2018$7.0462$37.63 M$303.19 M
26/05/2018$7.26067$31.41 M$312.45 M
27/05/2018$7.11672$31.47 M$306.28 M
28/05/2018$6.76507$30.70 M$291.18 M
29/05/2018$7.30059$35.72 M$314.26 M
30/05/2018$7.02451$31.48 M$302.40 M
31/05/2018$7.29669$34.12 M$314.15 M
01/06/2018$8.09999$53.46 M$348.76 M
02/06/2018$8.2333$44.63 M$354.54 M
03/06/2018$8.17602$42.82 M$352.10 M
04/06/2018$7.54214$40.79 M$324.84 M
05/06/2018$7.70263$36.06 M$331.78 M
06/06/2018$7.4563$36.55 M$321.20 M
07/06/2018$7.35615$35.45 M$316.92 M
08/06/2018$7.15328$32.91 M$308.20 M
09/06/2018$7.06491$40.54 M$304.43 M
10/06/2018$5.83377$35.62 M$251.40 M
11/06/2018$6.04151$36.35 M$260.38 M
12/06/2018$5.6455$30.79 M$243.33 M
13/06/2018$5.60077$30.27 M$241.43 M
14/06/2018$5.82308$27.52 M$251.03 M
15/06/2018$5.64733$27.13 M$243.48 M
16/06/2018$5.66879$32.06 M$244.43 M
17/06/2018$5.71177$26.05 M$246.30 M
18/06/2018$5.73605$24.66 M$247.37 M
19/06/2018$5.81209$27.98 M$250.68 M
20/06/2018$5.71932$26.31 M$246.70 M
21/06/2018$5.55656$24.45 M$239.70 M
22/06/2018$4.87013$24.65 M$210.11 M
23/06/2018$4.84513$22.25 M$209.05 M
24/06/2018$4.64005$26.66 M$200.22 M
25/06/2018$4.81873$23.23 M$207.95 M
26/06/2018$4.55881$23.31 M$196.75 M
28/06/2018$4.66756$23.89 M$201.46 M
29/06/2018$4.35389$20.29 M$187.94 M
30/06/2018$4.84125$28.83 M$209.00 M
01/07/2018$5.00397$25.55 M$216.05 M
02/07/2018$5.03303$24.91 M$217.32 M
03/07/2018$5.19472$26.72 M$224.32 M
04/07/2018$5.24034$28.54 M$226.31 M
05/07/2018$5.35842$33.42 M$231.44 M
06/07/2018$5.23346$24.99 M$226.06 M
07/07/2018$5.7622$40.81 M$248.92 M
08/07/2018$5.88988$30.58 M$254.46 M
09/07/2018$6.03274$30.34 M$260.66 M
10/07/2018$5.89532$29.02 M$254.74 M
11/07/2018$5.06786$36.66 M$219.01 M
12/07/2018$4.9751$30.43 M$215.02 M
13/07/2018$4.65713$24.20 M$201.30 M
14/07/2018$4.75287$22.60 M$205.45 M
15/07/2018$4.71658$16.42 M$203.90 M
16/07/2018$4.94434$20.53 M$213.77 M
17/07/2018$5.35155$28.35 M$231.40 M
18/07/2018$5.50922$26.62 M$238.24 M
19/07/2018$5.99909$46.50 M$259.45 M
20/07/2018$5.79416$64.81 M$250.61 M
21/07/2018$5.47551$56.69 M$236.85 M
22/07/2018$5.64359$61.29 M$244.14 M
23/07/2018$5.66176$54.68 M$244.95 M
24/07/2018$5.65341$54.17 M$244.61 M
25/07/2018$5.81872$58.69 M$251.79 M
26/07/2018$5.70849$57.35 M$247.04 M
27/07/2018$5.31133$40.59 M$229.87 M
28/07/2018$5.4098$83.29 M$234.16 M
29/07/2018$5.373$31.14 M$232.59 M
30/07/2018$5.33767$35.44 M$231.08 M
31/07/2018$5.1688$27.47 M$223.79 M
01/08/2018$4.89048$32.97 M$211.76 M
02/08/2018$4.78212$48.72 M$207.09 M
03/08/2018$4.81082$53.47 M$208.35 M
04/08/2018$5.05222$58.25 M$218.82 M
05/08/2018$4.77159$54.69 M$206.69 M
06/08/2018$5.23201$60.83 M$226.65 M
07/08/2018$5.34284$99.70 M$231.48 M
08/08/2018$4.68513$60.34 M$203.00 M
09/08/2018$3.95324$44.51 M$171.30 M
10/08/2018$4.04664$59.84 M$175.37 M
11/08/2018$3.51492$48.55 M$152.34 M
12/08/2018$3.44129$48.96 M$149.16 M
13/08/2018$3.46211$32.62 M$150.08 M
14/08/2018$2.96705$48.20 M$128.63 M
15/08/2018$2.73779$26.61 M$118.70 M
16/08/2018$2.7682$22.33 M$120.03 M
17/08/2018$2.81089$18.83 M$121.89 M
18/08/2018$3.48396$42.59 M$151.10 M
19/08/2018$3.0561$38.18 M$132.55 M
20/08/2018$3.24302$39.68 M$140.67 M
21/08/2018$2.89686$16.24 M$125.67 M
22/08/2018$2.97602$17.15 M$129.11 M
23/08/2018$2.86006$16.95 M$124.10 M
24/08/2018$2.80355$13.43 M$121.65 M
25/08/2018$2.86344$13.47 M$124.26 M
26/08/2018$2.82115$12.71 M$122.44 M
27/08/2018$2.80227$13.00 M$121.63 M
28/08/2018$2.95992$15.58 M$128.49 M
29/08/2018$3.14613$15.06 M$136.58 M
30/08/2018$3.10427$13.92 M$134.78 M
31/08/2018$3.03242$15.13 M$131.67 M
01/09/2018$3.16755$14.47 M$137.55 M
02/09/2018$3.37006$16.94 M$146.36 M
03/09/2018$3.33898$16.10 M$145.02 M
04/09/2018$3.23132$14.10 M$140.36 M
05/09/2018$3.24187$18.19 M$140.83 M
06/09/2018$2.62561$16.99 M$114.07 M
07/09/2018$2.66486$15.19 M$115.79 M
08/09/2018$2.58891$11.62 M$112.50 M
09/09/2018$2.33794$9.16 M$101.60 M
10/09/2018$2.44553$10.20 M$106.29 M
11/09/2018$2.44441$9.86 M$106.25 M
12/09/2018$2.2141$10.01 M$96.25 M
13/09/2018$2.19133$10.07 M$95.27 M
14/09/2018$2.2588$9.30 M$98.21 M
15/09/2018$2.20067$8.08 M$95.69 M
16/09/2018$2.29065$7.43 M$99.61 M
17/09/2018$2.18277$4.12 M$94.93 M
18/09/2018$2.02342$3.11 M$88.01 M
19/09/2018$2.10124$2.51 M$91.40 M
20/09/2018$2.0029$1.92 M$87.13 M
21/09/2018$2.29745$2.63 M$99.95 M
22/09/2018$2.41878$3.47 M$105.24 M
23/09/2018$2.25598$2.85 M$98.17 M
24/09/2018$2.36285$2.02 M$102.83 M
25/09/2018$2.15809$2.04 M$93.92 M
26/09/2018$3.30917$5.45 M$144.04 M
27/09/2018$2.26098$7.23 M$98.42 M
28/09/2018$2.2825$1.41 M$99.36 M
29/09/2018$2.22022$536,843$96.65 M
30/09/2018$2.26277$281,628$98.50 M
01/10/2018$2.28332$275,522$99.39 M
02/10/2018$2.23903$424,450$97.46 M
03/10/2018$2.34428$2.82 M$102.05 M
04/10/2018$2.32421$1.61 M$101.17 M
05/10/2018$2.31979$818,668$100.98 M
06/10/2018$2.34646$380,292$102.14 M
07/10/2018$2.28517$672,975$99.47 M
08/10/2018$2.26391$650,044$98.55 M
09/10/2018$2.28092$380,618$99.29 M
10/10/2018$2.25461$442,636$98.14 M
11/10/2018$2.06331$775,282$89.82 M
12/10/2018$1.75165$817,876$76.25 M
13/10/2018$1.80125$913,827$78.41 M
14/10/2018$1.82076$661,908$79.26 M
15/10/2018$1.75352$932,959$76.33 M
16/10/2018$1.89198$1.28 M$82.36 M
17/10/2018$1.87161$285,841$81.47 M
18/10/2018$1.87991$878,542$81.83 M
19/10/2018$1.85607$881,118$80.79 M
20/10/2018$1.85547$603,567$80.77 M
21/10/2018$1.93132$856,830$84.07 M
22/10/2018$1.90398$740,579$82.88 M
23/10/2018$1.98425$1.18 M$86.37 M
24/10/2018$1.90535$602,681$82.94 M
25/10/2018$1.86808$449,367$81.32 M
26/10/2018$1.88131$1.32 M$81.89 M
27/10/2018$1.87862$733,622$81.78 M
28/10/2018$1.92415$1.23 M$83.76 M
29/10/2018$1.98876$2.77 M$86.57 M
30/10/2018$1.8468$1.58 M$80.39 M
31/10/2018$1.83152$1.17 M$79.73 M
01/11/2018$1.8433$968,850$80.24 M
02/11/2018$1.85376$644,515$80.69 M
03/11/2018$1.86981$634,412$81.39 M
04/11/2018$1.84719$450,762$80.41 M
05/11/2018$1.85517$936,093$80.76 M
06/11/2018$1.8178$636,090$79.13 M
07/11/2018$1.88277$827,394$81.96 M
08/11/2018$1.81547$622,174$79.03 M
09/11/2018$1.80798$809,342$78.70 M
10/11/2018$1.78037$537,119$77.50 M
11/11/2018$1.74465$407,927$75.94 M
12/11/2018$1.70969$604,035$74.42 M
13/11/2018$1.67268$862,215$72.81 M
14/11/2018$1.57885$1.03 M$68.73 M
15/11/2018$1.24944$2.19 M$54.39 M
16/11/2018$1.24259$940,370$54.09 M
17/11/2018$1.16512$434,606$50.72 M
18/11/2018$1.17226$389,963$51.03 M
19/11/2018$1.1135$366,204$48.47 M
20/11/2018$0.915894$1.57 M$39.87 M
21/11/2018$0.905656$2.83 M$39.42 M
22/11/2018$0.977371$1.44 M$42.54 M
23/11/2018$0.959898$786,873$41.78 M
24/11/2018$0.98786$731,245$43.00 M
25/11/2018$0.855579$572,030$37.24 M
26/11/2018$0.91771$859,935$39.95 M
27/11/2018$0.867404$539,527$37.76 M
28/11/2018$0.908654$325,571$39.55 M
29/11/2018$0.935946$600,001$40.74 M
30/11/2018$0.933609196343$512,553$40.64 M
01/12/2018$0.902562444919$76.01 M$39.29 M
02/12/2018$0.935653300555$74.86 M$40.73 M
03/12/2018$0.892885146896$54.67 M$38.87 M
04/12/2018$0.857923191799$31.28 M$37.35 M
05/12/2018$0.8766534589$31.12 M$38.16 M
06/12/2018$0.790500907761$69.30 M$34.41 M
07/12/2018$0.685403354042$35.38 M$29.84 M
08/12/2018$0.672063640947$45.64 M$29.25 M
09/12/2018$0.620667660919$51.05 M$27.02 M
10/12/2018$0.641627591269$45.15 M$27.93 M
11/12/2018$0.616614569617$60.14 M$26.84 M
12/12/2018$0.6319674333$57.26 M$27.51 M
13/12/2018$0.656214327483$13.98 M$28.56 M
14/12/2018$0.676238224011$6.39 M$29.44 M
15/12/2018$0.685165470694$23.13 M$29.83 M
16/12/2018$0.723380484135$10.46 M$31.49 M
17/12/2018$0.717796549511$16.81 M$31.25 M
18/12/2018$0.847808041098$7.37 M$36.90 M
19/12/2018$0.885756440584$671,736$38.56 M
20/12/2018$0.861593306848$24.82 M$37.50 M
21/12/2018$0.903110940523$15.94 M$39.31 M
22/12/2018$0.882436153271$18.49 M$38.41 M
23/12/2018$0.930065663255$11.67 M$40.49 M
24/12/2018$1.02233569114$20.81 M$44.50 M
25/12/2018$0.860753540826$14.29 M$37.47 M
26/12/2018$0.841736937066$20.34 M$36.64 M
27/12/2018$0.845199781601$18.49 M$36.79 M
28/12/2018$0.780189147686$11.93 M$33.96 M
29/12/2018$0.885075616506$22.68 M$38.53 M
30/12/2018$0.851088539149$16.09 M$37.05 M
31/12/2018$0.86241946774$6.12 M$37.54 M
01/01/2019$0.872644542345$17.32 M$37.99 M
02/01/2019$0.897519220545$20.82 M$39.07 M
03/01/2019$0.906182213864$20.71 M$39.45 M
04/01/2019$0.877952884975$7.92 M$38.22 M
05/01/2019$0.897138280053$22.98 M$39.05 M
06/01/2019$0.893773258676$14.87 M$38.91 M
07/01/2019$0.937584314581$18.94 M$40.81 M
08/01/2019$0.899001314418$17.17 M$39.13 M
09/01/2019$0.955102250347$13.54 M$41.58 M
10/01/2019$1.14515917715$10.55 M$49.85 M
11/01/2019$0.993700404956$26.47 M$43.26 M
12/01/2019$1.21589079524$22.47 M$52.93 M
13/01/2019$1.51630611273$43.98 M$66.00 M
14/01/2019$1.21746237679$10.51 M$53.00 M
15/01/2019$1.33549787366$6.87 M$58.13 M
16/01/2019$1.20175609157$2.95 M$52.31 M
17/01/2019$1.18559807682$2.32 M$51.61 M
18/01/2019$1.13782844755$1.39 M$49.53 M
19/01/2019$1.08122535673$1.34 M$47.07 M
20/01/2019$1.11097845809$1.75 M$48.36 M
21/01/2019$1.09280850987$3.25 M$47.57 M
22/01/2019$1.09200328138$1.93 M$47.53 M
23/01/2019$1.12362744887$1.17 M$48.91 M
24/01/2019$1.08127793315$792,636$47.07 M
25/01/2019$1.09502887016$523,118$47.67 M
26/01/2019$1.0978302189$3.13 M$47.79 M
27/01/2019$1.08351084114$696,624$47.16 M
28/01/2019$0.934350154474$1.13 M$40.67 M
29/01/2019$0.923063930359$890,506$40.18 M
30/01/2019$0.931488551538$425,230$40.55 M
31/01/2019$0.930669527335$753,058$40.51 M
01/02/2019$0.863142080237$634,037$37.57 M
02/02/2019$0.920146777521$620,879$40.05 M
03/02/2019$0.917348589944$245,411$39.93 M
04/02/2019$0.912426586487$349,168$39.72 M
05/02/2019$0.902402177805$680,818$39.28 M
06/02/2019$0.893389507003$303,959$38.89 M
07/02/2019$0.90971177205$232,170$39.60 M
08/02/2019$0.917539547218$514,381$39.94 M
09/02/2019$1.12671019695$6.38 M$49.05 M
10/02/2019$1.15299933659$1.36 M$50.19 M
11/02/2019$1.19529484875$5.14 M$52.03 M
12/02/2019$1.15443860191$2.11 M$50.25 M
13/02/2019$1.16674616145$1.35 M$50.79 M
14/02/2019$1.11894327472$1.05 M$48.71 M
15/02/2019$1.10458762324$705,298$48.08 M
15/02/2019$1.13248630439$1.69 M$49.30 M
16/02/2019$1.1302230891$1.64 M$49.20 M