[coin-name] Information

Holo current price is $0.001227 with a marketcap of $163.49 M. Its price is 5.35% up in last 24 hours.


  • holo
    Holo(HOT)
  • Price
    $0.001227
  • 1h %
    0.0%
  • 24h %
    5.35%
  • 7d %
    -23.42%
  • Market Cap
    $163.49 M
  • Volume
    $9.05 M
  • Available Supply
    133.21 B HOT
  • Rank
    43

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$0.000429301$856,927$57.19 M
18/07/2018$0.000457432$1.35 M$60.94 M
19/07/2018$0.000475394$1.97 M$63.33 M
20/07/2018$0.000447171$1.57 M$59.57 M
21/07/2018$0.000486578$1.57 M$64.82 M
22/07/2018$0.000589095$2.19 M$78.48 M
23/07/2018$0.000938344$10.72 M$125.00 M
24/07/2018$0.000902929$45.00 M$120.28 M
25/07/2018$0.000826517$10.09 M$110.10 M
26/07/2018$0.000824982$6.47 M$109.90 M
27/07/2018$0.000790991$4.99 M$105.37 M
28/07/2018$0.000761586$3.90 M$101.45 M
29/07/2018$0.000702166$4.85 M$93.54 M
30/07/2018$0.000694162$4.11 M$92.47 M
31/07/2018$0.000623912$5.29 M$83.11 M
01/08/2018$0.00064053$3.72 M$85.33 M
02/08/2018$0.000624202$3.23 M$83.15 M
03/08/2018$0.000633722$4.38 M$84.42 M
04/08/2018$0.000537319$2.93 M$71.58 M
05/08/2018$0.000568026$2.71 M$75.67 M
06/08/2018$0.000761325$18.42 M$101.42 M
07/08/2018$0.000747034$9.04 M$99.52 M
08/08/2018$0.000639321$7.91 M$85.17 M
09/08/2018$0.000712731$7.81 M$94.95 M
10/08/2018$0.000721229$6.65 M$96.08 M
11/08/2018$0.000660728$2.92 M$88.02 M
12/08/2018$0.000657441$2.32 M$87.58 M
13/08/2018$0.000639367$3.10 M$85.17 M
14/08/2018$0.00053878$5.43 M$71.77 M
15/08/2018$0.000599002$3.32 M$79.80 M
16/08/2018$0.000570502$2.82 M$76.00 M
17/08/2018$0.000635465$4.18 M$84.65 M
18/08/2018$0.000602063$2.50 M$80.20 M
19/08/2018$0.000581145$1.09 M$77.42 M
20/08/2018$0.000600843$1.28 M$80.04 M
21/08/2018$0.000569491$3.34 M$75.86 M
22/08/2018$0.000575466$2.09 M$76.66 M
23/08/2018$0.000601035$1.72 M$80.07 M
24/08/2018$0.00059552$2.37 M$79.33 M
25/08/2018$0.000625581$2.79 M$83.34 M
26/08/2018$0.000627028$3.28 M$83.53 M
27/08/2018$0.000661249$2.86 M$88.09 M
28/08/2018$0.000818946$9.41 M$109.10 M
29/08/2018$0.000834325$12.91 M$111.14 M
30/08/2018$0.00076039$5.84 M$101.30 M
31/08/2018$0.000808366$4.53 M$107.69 M
01/09/2018$0.000879733$5.13 M$117.19 M
02/09/2018$0.00110278$8.35 M$146.91 M
03/09/2018$0.00143917$43.05 M$191.72 M
04/09/2018$0.00144335$42.45 M$192.28 M
05/09/2018$0.00115725$24.82 M$154.16 M
06/09/2018$0.00104889$15.72 M$139.73 M
07/09/2018$0.00134934$21.77 M$179.75 M
08/09/2018$0.00127064$34.81 M$169.27 M
09/09/2018$0.00126956$22.12 M$169.12 M
10/09/2018$0.00118976$7.65 M$158.49 M
11/09/2018$0.00105406$14.01 M$140.42 M
12/09/2018$0.00112103$10.82 M$149.34 M
13/09/2018$0.00123222$8.78 M$164.15 M
14/09/2018$0.00114526$9.84 M$152.57 M
15/09/2018$0.00112309$5.10 M$149.61 M
16/09/2018$0.00110051$5.88 M$146.60 M
17/09/2018$0.00101101$9.27 M$134.68 M
18/09/2018$0.00106847$9.52 M$142.34 M
19/09/2018$0.00103878$4.69 M$138.38 M
20/09/2018$0.00111466$5.97 M$148.49 M
21/09/2018$0.00115044$11.07 M$153.26 M
22/09/2018$0.00109321$6.53 M$145.63 M
23/09/2018$0.00110653$4.94 M$147.41 M
24/09/2018$0.00108387$4.46 M$144.39 M
25/09/2018$0.000972261$3.36 M$129.52 M
26/09/2018$0.00100125$4.18 M$133.38 M
27/09/2018$0.00104931$3.96 M$139.78 M
28/09/2018$0.00100166$3.06 M$133.44 M
29/09/2018$0.00102851$5.96 M$137.01 M
30/09/2018$0.000997207$3.27 M$132.84 M
01/10/2018$0.000988352$3.90 M$131.66 M
02/10/2018$0.00100358$4.27 M$133.69 M
03/10/2018$0.000997448$4.82 M$132.87 M
04/10/2018$0.00116998$8.44 M$155.86 M
05/10/2018$0.00122765$19.94 M$163.54 M
06/10/2018$0.00117235$6.40 M$156.17 M
07/10/2018$0.00113451$3.93 M$151.13 M
08/10/2018$0.00124061$5.56 M$165.27 M
09/10/2018$0.00121386$6.38 M$161.70 M
10/10/2018$0.00115599$4.55 M$153.99 M
11/10/2018$0.000988376$7.57 M$131.67 M
12/10/2018$0.00100493$4.99 M$133.87 M
13/10/2018$0.000993769$3.46 M$132.38 M
14/10/2018$0.00101109$3.87 M$134.69 M
15/10/2018$0.0010872$7.29 M$144.83 M
16/10/2018$0.0011142$6.26 M$148.43 M
17/10/2018$0.00107613$4.95 M$143.36 M
18/10/2018$0.00108016$3.47 M$143.89 M
19/10/2018$0.00111565$3.64 M$148.62 M
20/10/2018$0.00112931$3.02 M$150.44 M
21/10/2018$0.00112509$4.37 M$149.88 M
22/10/2018$0.00112525$5.22 M$149.90 M
23/10/2018$0.00110631$4.47 M$147.38 M
24/10/2018$0.00110933$3.50 M$147.78 M
25/10/2018$0.00110141$3.12 M$146.72 M
26/10/2018$0.00107847$2.78 M$143.67 M
27/10/2018$0.00108154$2.70 M$144.08 M
28/10/2018$0.00104864$3.94 M$139.69 M
29/10/2018$0.00101949$3.47 M$135.81 M
30/10/2018$0.00104357$2.50 M$139.02 M
31/10/2018$0.00105461$3.28 M$140.49 M
01/11/2018$0.00106043$2.51 M$141.26 M
02/11/2018$0.00105392$2.90 M$140.40 M
03/11/2018$0.00107153$2.68 M$142.74 M
04/11/2018$0.00098516$2.53 M$131.24 M
05/11/2018$0.00102271$2.58 M$136.24 M
06/11/2018$0.00112612$4.27 M$150.02 M
07/11/2018$0.00110399$3.53 M$147.07 M
08/11/2018$0.00102708$3.23 M$136.82 M
09/11/2018$0.00101178$3.10 M$134.78 M
10/11/2018$0.00101195$3.09 M$134.81 M
11/11/2018$0.000988791$2.31 M$131.72 M
12/11/2018$0.00102097$2.96 M$136.01 M
13/11/2018$0.00101573$2.51 M$135.31 M
14/11/2018$0.000844794$4.22 M$112.54 M
15/11/2018$0.000816918$3.93 M$108.83 M
16/11/2018$0.000785531$3.37 M$104.64 M
17/11/2018$0.000783006$2.91 M$104.31 M
18/11/2018$0.000799322$3.29 M$106.48 M
19/11/2018$0.000637001$4.29 M$84.86 M
20/11/2018$0.000562582$5.10 M$74.94 M
21/11/2018$0.000581536$1.58 M$77.47 M
22/11/2018$0.00056663$1.18 M$75.48 M
23/11/2018$0.000566202$2.44 M$75.43 M
24/11/2018$0.000494611$2.09 M$65.89 M
25/11/2018$0.000534444$2.67 M$71.20 M
26/11/2018$0.000484752$2.49 M$64.58 M
27/11/2018$0.00049692$1.66 M$66.20 M
28/11/2018$0.000578791$1.59 M$77.10 M
29/11/2018$0.000546791119987$1.84 M$72.84 M
30/11/2018$0.000510481097756$1.89 M$68.00 M
01/12/2018$0.000529295711919$1.55 M$70.51 M
02/12/2018$0.000543262317949$1.38 M$72.37 M
03/12/2018$0.000491102053156$1.21 M$65.42 M
04/12/2018$0.000534686082697$1.22 M$71.23 M
05/12/2018$0.000516723553078$2.05 M$68.84 M
06/12/2018$0.000476374695848$3.83 M$63.46 M
07/12/2018$0.000491629284067$5.40 M$65.49 M
08/12/2018$0.000471435396683$3.35 M$62.80 M
09/12/2018$0.000484699002352$1.01 M$64.57 M
10/12/2018$0.000468750698508$1.14 M$62.44 M
11/12/2018$0.000448956764161$1.21 M$59.81 M
12/12/2018$0.000454379359577$999,356$60.53 M
13/12/2018$0.000423862125367$920,297$56.46 M
15/12/2018$0.000415421533717$877,285$55.34 M
16/12/2018$0.000426758518965$826,879$56.85 M
17/12/2018$0.000423242395558$1.05 M$56.38 M
18/12/2018$0.000486765935417$1.69 M$64.84 M
19/12/2018$0.000490839972811$1.65 M$65.39 M
20/12/2018$0.000467161714538$1.89 M$62.23 M
21/12/2018$0.000518572150889$1.36 M$69.08 M
22/12/2018$0.000496845477836$1.77 M$66.19 M
23/12/2018$0.000551708921411$1.07 M$73.50 M
24/12/2018$0.000548420040053$1.62 M$73.06 M
25/12/2018$0.000478840920106$1.93 M$63.79 M
26/12/2018$0.000467064349136$1.90 M$62.22 M
27/12/2018$0.000518204852853$1.59 M$69.03 M
28/12/2018$0.000433810660977$1.36 M$57.79 M
29/12/2018$0.00050386607638$2.35 M$67.12 M
30/12/2018$0.00047263009985$1.61 M$62.96 M
31/12/2018$0.000502227429216$1.33 M$66.90 M
01/01/2019$0.000503591371188$1.37 M$67.09 M
02/01/2019$0.000500421569636$1.28 M$66.66 M
03/01/2019$0.000464712639187$1.26 M$61.91 M
04/01/2019$0.000465884179895$929,857$62.06 M
05/01/2019$0.000456031324832$1.50 M$60.75 M
06/01/2019$0.000465882403142$1.21 M$62.06 M
07/01/2019$0.000557431582339$5.61 M$74.26 M
08/01/2019$0.000590414107143$4.98 M$78.65 M
09/01/2019$0.000717358934929$12.67 M$95.56 M
10/01/2019$0.000679269327634$12.14 M$90.49 M
11/01/2019$0.000561226746437$6.47 M$74.76 M
12/01/2019$0.000594342874049$4.40 M$79.18 M
13/01/2019$0.00060379389998$2.65 M$80.43 M
14/01/2019$0.000562408565762$3.17 M$74.92 M
15/01/2019$0.000635068383487$3.94 M$84.60 M
16/01/2019$0.000586234384033$3.42 M$78.09 M
17/01/2019$0.000607331846874$3.00 M$80.91 M
18/01/2019$0.000591200957613$2.87 M$78.76 M
19/01/2019$0.000591696540028$2.98 M$78.82 M
20/01/2019$0.000744609034508$11.83 M$99.19 M
21/01/2019$0.000721677135727$18.78 M$96.14 M
22/01/2019$0.000704874974428$3.68 M$93.90 M
23/01/2019$0.000705982216347$3.68 M$94.05 M
24/01/2019$0.00082917518496$7.62 M$110.46 M
25/01/2019$0.0010764490227$27.32 M$143.40 M
26/01/2019$0.00100690407103$12.24 M$134.13 M
27/01/2019$0.00117080676773$32.92 M$155.97 M
28/01/2019$0.00152683155829$31.49 M$203.40 M
29/01/2019$0.00138119946118$31.23 M$184.00 M
30/01/2019$0.00119969243365$15.07 M$159.82 M
31/01/2019$0.00116840466043$15.30 M$155.65 M
01/02/2019$0.00116321947297$13.89 M$154.96 M
02/02/2019$0.00130351882717$15.15 M$173.65 M
03/02/2019$0.00119432308447$11.51 M$159.10 M
04/02/2019$0.00124113459766$6.68 M$165.34 M
05/02/2019$0.00118162029684$8.37 M$157.41 M
06/02/2019$0.0012444119761$18.37 M$165.77 M
07/02/2019$0.00111453967792$11.85 M$148.47 M
08/02/2019$0.00107571453097$9.02 M$143.30 M
09/02/2019$0.00114399898771$10.12 M$152.40 M
10/02/2019$0.00115991567257$8.47 M$154.52 M
11/02/2019$0.00114420984629$8.97 M$152.43 M
12/02/2019$0.00122271979795$9.66 M$162.88 M
13/02/2019$0.00119928272902$9.13 M$159.76 M
14/02/2019$0.00121403593376$9.21 M$161.73 M
15/02/2019$0.00115949735051$5.16 M$154.46 M
16/02/2019$0.00131190441886$13.91 M$174.76 M
17/02/2019$0.00130743890201$10.14 M$174.17 M
18/02/2019$0.00126344724109$10.25 M$168.31 M
19/02/2019$0.00147712648897$31.60 M$196.77 M
20/02/2019$0.00143444648192$16.29 M$191.09 M
21/02/2019$0.00145937462956$10.66 M$194.41 M
22/02/2019$0.00136062608631$14.28 M$181.26 M
23/02/2019$0.00137716782054$10.21 M$183.46 M
24/02/2019$0.00141576852249$13.20 M$188.60 M
25/02/2019$0.0011975172233$13.99 M$159.53 M
26/02/2019$0.00121144347257$12.41 M$161.38 M
27/02/2019$0.00115727590623$10.44 M$154.17 M
28/02/2019$0.00111386649296$12.47 M$148.38 M
01/03/2019$0.00110978891127$9.63 M$147.84 M
02/03/2019$0.00107873267247$8.85 M$143.70 M
03/03/2019$0.00115027946441$15.77 M$153.23 M
04/03/2019$0.00109496747694$9.11 M$145.87 M
05/03/2019$0.0010393832458$8.54 M$138.46 M
06/03/2019$0.00109631497486$11.24 M$146.05 M
07/03/2019$0.00103652390439$7.72 M$138.08 M
08/03/2019$0.00103175247926$7.36 M$137.44 M
09/03/2019$0.00110588565589$14.19 M$147.32 M
10/03/2019$0.00108918335189$8.45 M$145.10 M
11/03/2019$0.00110276817493$5.80 M$146.90 M
12/03/2019$0.0010638400545$6.77 M$141.72 M
13/03/2019$0.00105653226183$5.99 M$140.75 M
14/03/2019$0.00105323486109$4.95 M$140.31 M
15/03/2019$0.00106715766691$4.42 M$142.16 M
16/03/2019$0.00115236359574$8.02 M$153.51 M
17/03/2019$0.00123662123204$19.32 M$164.74 M
18/03/2019$0.00118467735168$8.26 M$157.82 M
19/03/2019$0.00116381140298$8.40 M$155.04 M
20/03/2019$0.00117184610945$7.14 M$156.11 M
21/03/2019$0.00121104115254$8.92 M$161.33 M
22/03/2019$0.00116968014765$7.35 M$155.82 M
23/03/2019$0.00118224182318$6.79 M$157.49 M
24/03/2019$0.00117335149047$5.59 M$156.31 M
25/03/2019$0.00116738324955$8.11 M$155.51 M
26/03/2019$0.00111808623166$6.33 M$148.95 M
27/03/2019$0.00110438982558$5.99 M$147.12 M
28/03/2019$0.0011292181268$5.11 M$150.43 M
29/03/2019$0.00114593762473$8.73 M$152.66 M
30/03/2019$0.00116190864178$5.11 M$154.78 M
31/03/2019$0.00115322234871$5.43 M$153.63 M
01/04/2019$0.00118752347585$5.91 M$158.20 M
02/04/2019$0.00115932729493$6.36 M$154.44 M
03/04/2019$0.00128456286229$13.10 M$171.12 M
04/04/2019$0.00127407847136$12.05 M$169.73 M
05/04/2019$0.00124322615613$8.83 M$165.62 M
06/04/2019$0.00131706865194$12.17 M$175.45 M
07/04/2019$0.00131084197754$12.80 M$174.62 M
08/04/2019$0.00134754022712$8.28 M$179.51 M
09/04/2019$0.00130629563599$9.81 M$174.02 M
10/04/2019$0.00129971694127$8.65 M$173.14 M
11/04/2019$0.00128834373464$8.67 M$171.63 M
12/04/2019$0.00123089590446$10.42 M$163.97 M
13/04/2019$0.00121327918473$9.94 M$161.63 M
14/04/2019$0.00120690535994$9.30 M$160.78 M
15/04/2019$0.00123234179657$10.35 M$164.17 M
16/04/2019$0.0012310916167$12.39 M$164.00 M
17/04/2019$0.00130984046852$10.07 M$174.49 M
18/04/2019$0.00148037249872$25.26 M$197.21 M
19/04/2019$0.00143010443489$15.70 M$190.51 M
20/04/2019$0.00142152964537$10.82 M$189.37 M
21/04/2019$0.00145467064613$12.83 M$193.78 M
22/04/2019$0.00138576049632$12.10 M$184.60 M
23/04/2019$0.00138943067393$10.83 M$185.09 M
24/04/2019$0.00136541111532$8.59 M$181.89 M
25/04/2019$0.00128775158238$10.09 M$171.55 M
26/04/2019$0.00122706097643$9.01 M$163.46 M
27/04/2019$0.00126932087569$9.58 M$169.09 M
28/04/2019$0.00127277402848$9.44 M$169.55 M
29/04/2019$0.00125875576972$7.85 M$167.68 M
30/04/2019$0.00123577596748$7.20 M$164.62 M
01/05/2019$0.00129480726007$8.16 M$172.49 M
02/05/2019$0.0012823305358$7.49 M$170.83 M
03/05/2019$0.00128733166169$10.09 M$171.49 M
04/05/2019$0.00133449431397$12.44 M$177.77 M
05/05/2019$0.00108833922069$9.11 M$144.98 M
06/05/2019$0.00124544939707$9.17 M$165.91 M
07/05/2019$0.00132249568639$9.69 M$176.18 M
08/05/2019$0.00124138836868$10.26 M$165.37 M
09/05/2019$0.00127068382817$9.95 M$169.27 M
10/05/2019$0.00109962016066$11.30 M$146.49 M
11/05/2019$0.00118095358475$11.12 M$157.32 M
12/05/2019$0.00131467838401$14.25 M$175.13 M
13/05/2019$0.00121790493265$10.30 M$162.24 M
14/05/2019$0.00125424422344$13.09 M$167.08 M
15/05/2019$0.00132975463334$14.26 M$177.14 M
16/05/2019$0.0015439318904$23.06 M$205.67 M
17/05/2019$0.0014527515463$19.59 M$193.53 M
18/05/2019$0.00154924715722$26.32 M$206.38 M
19/05/2019$0.0015196182213$25.17 M$202.44 M
20/05/2019$0.00152393767855$18.45 M$203.01 M
21/05/2019$0.00185179264748$34.10 M$246.69 M
22/05/2019$0.0018619386667$69.07 M$248.04 M
23/05/2019$0.00173339051621$28.56 M$230.91 M
24/05/2019$0.00202040770059$43.63 M$269.15 M
25/05/2019$0.00195943304706$31.52 M$261.03 M
26/05/2019$0.00193230003504$26.20 M$257.41 M
27/05/2019$0.00211184174015$35.75 M$281.33 M
28/05/2019$0.00212702349531$35.03 M$283.35 M
29/05/2019$0.0024130117189$55.78 M$321.45 M
30/05/2019$0.00245906066733$53.79 M$327.58 M
31/05/2019$0.00218320861836$45.90 M$290.84 M
01/06/2019$0.00233650932706$39.09 M$311.26 M
02/06/2019$0.0023080646807$30.82 M$307.47 M
03/06/2019$0.00227462287164$28.63 M$303.01 M
04/06/2019$0.00202104740816$30.45 M$269.23 M
05/06/2019$0.00188392183339$28.00 M$250.97 M
06/06/2019$0.00192859982525$30.40 M$256.92 M
07/06/2019$0.00190408317443$26.30 M$253.65 M
08/06/2019$0.00196536430065$25.83 M$261.82 M
09/06/2019$0.00193672651515$26.05 M$258.00 M
10/06/2019$0.00180260575045$28.81 M$240.13 M
11/06/2019$0.0018923274716$28.66 M$252.09 M
12/06/2019$0.00179712865693$22.67 M$239.40 M
13/06/2019$0.00189243554463$26.27 M$252.10 M
14/06/2019$0.00189532798844$28.31 M$252.49 M
15/06/2019$0.00181546701501$32.30 M$241.85 M
16/06/2019$0.00179533806026$27.71 M$239.17 M
17/06/2019$0.00176607698259$33.97 M$235.27 M
18/06/2019$0.00175874444481$24.35 M$234.29 M
19/06/2019$0.00174531258651$20.57 M$232.50 M
20/06/2019$0.00175661085502$13.19 M$234.01 M
21/06/2019$0.0016784018033$17.22 M$223.59 M
22/06/2019$0.0016973534167$17.87 M$226.11 M
23/06/2019$0.00187489805957$23.19 M$249.76 M
24/06/2019$0.00179857529368$15.94 M$239.60 M
25/06/2019$0.00183792544029$17.37 M$244.84 M
26/06/2019$0.00182984181288$19.51 M$243.76 M
27/06/2019$0.00177014616973$36.79 M$235.81 M
28/06/2019$0.00168894724053$25.93 M$224.99 M
29/06/2019$0.00170805104414$18.74 M$227.54 M
30/06/2019$0.00176732267947$22.15 M$235.43 M
01/07/2019$0.00193087456107$45.16 M$257.22 M
02/07/2019$0.00185263216735$45.74 M$246.80 M
03/07/2019$0.00179418433678$27.34 M$239.01 M
04/07/2019$0.00184455157256$23.96 M$245.72 M
05/07/2019$0.00172900731701$23.92 M$230.33 M
06/07/2019$0.0017356051928$19.74 M$231.21 M
07/07/2019$0.00168607342142$11.45 M$224.61 M
08/07/2019$0.0017779178063$13.87 M$236.84 M
09/07/2019$0.00174221294358$13.05 M$232.09 M
10/07/2019$0.00165695625919$14.02 M$220.73 M
11/07/2019$0.00164429736247$17.67 M$219.04 M
12/07/2019$0.00147294359104$13.82 M$196.22 M
13/07/2019$0.00152805326739$14.73 M$203.56 M
14/07/2019$0.00142727959569$11.25 M$190.13 M
15/07/2019$0.00126755930502$10.58 M$168.86 M
16/07/2019$0.00134865739534$11.62 M$179.66 M
17/07/2019$0.00115702362139$11.68 M$154.13 M
17/07/2019$0.00122367065737$12.15 M$163.01 M
17/07/2019$0.00121043883283$8.92 M$161.25 M