[coin-name] Information

Huobi Token current price is $1.10 with a marketcap of $55.07 M. Its price is -0.65% down in last 24 hours.


  • huobi-token
    Huobi Token(HT)
  • Price
    $1.10
  • 1h %
    -0.14%
  • 24h %
    -0.65%
  • 7d %
    7.89%
  • Market Cap
    $55.07 M
  • Volume
    $3.12 M
  • Available Supply
    50.00 M HT
  • Rank
    67

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
16/02/2018$2.51022$178.29 M$0
17/02/2018$2.51731$156.89 M$0
18/02/2018$2.40256$144.95 M$0
19/02/2018$2.52658$137.17 M$0
20/02/2018$2.58445$152.10 M$0
21/02/2018$2.35151$152.79 M$0
22/02/2018$2.18584$168.08 M$0
23/02/2018$2.29568$167.20 M$0
24/02/2018$2.25475$162.94 M$0
25/02/2018$2.25373$126.53 M$0
26/02/2018$2.32336$121.17 M$0
27/02/2018$2.57847$221.17 M$0
28/02/2018$2.24569$222.08 M$0
01/03/2018$2.29401$148.25 M$0
02/03/2018$2.1922$152.30 M$0
03/03/2018$2.20261$103.75 M$0
04/03/2018$2.18178$109.57 M$0
06/03/2018$2.25969$131.70 M$0
07/03/2018$2.10875$131.39 M$0
08/03/2018$1.79955$131.11 M$0
09/03/2018$1.61223$161.91 M$0
10/03/2018$1.67551$106.66 M$0
11/03/2018$1.56378$54.69 M$0
12/03/2018$1.74383$54.88 M$0
13/03/2018$1.66523$123.18 M$0
14/03/2018$1.65806$62.72 M$0
15/03/2018$1.48026$78.14 M$0
16/03/2018$1.5048$78.66 M$0
17/03/2018$1.50674$68.96 M$0
18/03/2018$1.41168$55.83 M$0
19/03/2018$1.4003$79.64 M$0
20/03/2018$1.50087$71.17 M$0
21/03/2018$1.49689$73.03 M$0
22/03/2018$1.50886$64.81 M$0
23/03/2018$1.47172$57.65 M$0
24/03/2018$1.44883$60.39 M$0
25/03/2018$1.51499$112.03 M$0
26/03/2018$1.51462$60.60 M$0
26/03/2018$1.50419$72.55 M$0
27/03/2018$1.50523$59.25 M$0
28/03/2018$1.6868$145.57 M$0
29/03/2018$1.60751$129.18 M$0
30/03/2018$1.69355$141.86 M$0
31/03/2018$1.75004$122.04 M$0
01/04/2018$1.69674$125.28 M$0
02/04/2018$1.72487$107.59 M$0
03/04/2018$1.71268$111.69 M$0
04/04/2018$1.65319$107.27 M$0
05/04/2018$1.61241$107.18 M$0
06/04/2018$1.60512$101.75 M$0
07/04/2018$1.68444$107.28 M$0
08/04/2018$1.73642$108.10 M$0
09/04/2018$1.71637$107.37 M$0
10/04/2018$1.68126$108.69 M$0
11/04/2018$1.72992$111.74 M$0
12/04/2018$1.8119$99.46 M$0
13/04/2018$1.89619$89.11 M$0
14/04/2018$1.81632$57.35 M$0
15/04/2018$1.86532$58.00 M$0
16/04/2018$1.79709$74.43 M$0
17/04/2018$1.77558$56.87 M$0
18/04/2018$1.84005$56.21 M$0
19/04/2018$1.9155$60.41 M$0
20/04/2018$1.91316$76.10 M$0
21/04/2018$1.84145$62.33 M$0
22/04/2018$2.02271$98.08 M$0
23/04/2018$2.17968$66.61 M$0
24/04/2018$2.2913$66.76 M$0
25/04/2018$1.99364$69.20 M$0
26/04/2018$2.177$50.36 M$108.85 M
27/04/2018$2.22313$62.73 M$111.16 M
28/04/2018$2.36752$65.08 M$118.38 M
29/04/2018$2.36851$56.61 M$118.43 M
30/04/2018$2.69942$100.67 M$134.97 M
01/05/2018$2.65917$74.65 M$132.96 M
02/05/2018$2.75966$51.45 M$137.98 M
03/05/2018$2.69326$73.33 M$134.66 M
04/05/2018$2.70759$49.52 M$135.38 M
05/05/2018$2.69862$53.79 M$134.93 M
06/05/2018$2.66573$45.10 M$133.29 M
07/05/2018$2.69602$43.32 M$134.80 M
08/05/2018$2.81552$40.14 M$140.78 M
09/05/2018$3.52062$111.94 M$176.03 M
10/05/2018$3.92864$142.18 M$196.43 M
11/05/2018$3.82917$140.95 M$191.46 M
12/05/2018$3.61462$117.75 M$180.73 M
13/05/2018$3.68289$50.16 M$184.15 M
14/05/2018$4.13057$92.65 M$206.53 M
15/05/2018$4.31474$115.32 M$215.74 M
16/05/2018$4.23418$102.00 M$211.71 M
17/05/2018$4.63227$130.58 M$231.61 M
18/05/2018$5.08183$145.60 M$254.09 M
19/05/2018$4.82172$221.68 M$241.09 M
20/05/2018$4.52205$168.95 M$226.10 M
21/05/2018$4.41965$137.31 M$220.98 M
22/05/2018$4.06164$102.88 M$203.08 M
23/05/2018$3.56601$124.93 M$178.30 M
24/05/2018$3.91091$82.45 M$195.55 M
25/05/2018$3.77394$38.04 M$188.70 M
26/05/2018$3.79014$51.30 M$189.51 M
27/05/2018$3.78898$43.62 M$189.45 M
28/05/2018$3.54567$74.92 M$177.28 M
29/05/2018$3.72838$82.14 M$186.42 M
30/05/2018$3.75514$77.75 M$187.76 M
31/05/2018$4.32274$120.44 M$216.14 M
01/06/2018$4.80725$107.11 M$240.36 M
02/06/2018$4.73057$86.34 M$236.53 M
04/06/2018$5.34475$127.79 M$267.24 M
05/06/2018$5.51207$157.58 M$275.60 M
06/06/2018$5.96354$171.60 M$298.18 M
07/06/2018$5.27808$246.63 M$263.91 M
08/06/2018$5.65064$106.13 M$282.53 M
09/06/2018$5.67002$72.37 M$283.50 M
10/06/2018$5.41217$66.61 M$270.61 M
11/06/2018$4.83099$145.65 M$241.55 M
12/06/2018$4.97019$111.09 M$248.51 M
13/06/2018$4.51853$78.75 M$225.93 M
14/06/2018$4.37991$87.31 M$219.00 M
15/06/2018$4.53608$66.42 M$226.80 M
16/06/2018$4.33156$47.95 M$216.58 M
17/06/2018$4.36086$36.09 M$218.04 M
18/06/2018$4.36893$29.54 M$218.45 M
19/06/2018$4.37949$42.75 M$218.98 M
20/06/2018$5.19079$134.63 M$259.54 M
21/06/2018$4.99838$102.85 M$249.92 M
22/06/2018$4.94423$69.50 M$247.21 M
23/06/2018$4.31144$138.51 M$215.57 M
24/06/2018$4.19241$78.90 M$209.62 M
25/06/2018$3.80714$137.23 M$190.36 M
26/06/2018$3.9843$89.17 M$199.22 M
27/06/2018$3.73073$90.57 M$186.54 M
28/06/2018$3.94444$57.85 M$197.22 M
29/06/2018$3.7769$63.60 M$188.85 M
30/06/2018$3.9522$52.89 M$197.61 M
01/07/2018$3.83098$88.86 M$191.55 M
02/07/2018$3.7052$59.87 M$185.26 M
03/07/2018$3.87439$68.27 M$193.72 M
04/07/2018$3.76679$38.90 M$188.34 M
05/07/2018$3.85098$48.56 M$192.55 M
06/07/2018$3.77018$39.21 M$188.51 M
07/07/2018$3.69568$32.74 M$184.78 M
08/07/2018$3.80576$25.67 M$190.29 M
09/07/2018$3.59455$20.70 M$179.73 M
10/07/2018$3.30539$31.40 M$165.27 M
11/07/2018$3.16685$48.45 M$158.34 M
12/07/2018$3.18418$42.00 M$159.21 M
13/07/2018$3.10946$33.86 M$155.47 M
14/07/2018$3.23393$33.53 M$161.70 M
15/07/2018$3.17669$19.33 M$158.84 M
16/07/2018$3.57971$41.22 M$178.99 M
17/07/2018$3.58826$43.64 M$179.41 M
18/07/2018$3.65469$49.76 M$182.74 M
19/07/2018$3.54018$48.77 M$177.01 M
20/07/2018$3.72777$79.97 M$186.39 M
21/07/2018$3.43907$39.72 M$171.95 M
22/07/2018$3.6311$30.54 M$181.56 M
23/07/2018$3.52349$26.77 M$176.18 M
24/07/2018$3.40144$37.11 M$170.07 M
25/07/2018$3.34824$56.79 M$167.41 M
26/07/2018$3.4089$37.71 M$170.45 M
27/07/2018$3.36123$34.59 M$168.06 M
28/07/2018$3.37386$32.04 M$168.69 M
29/07/2018$3.45771$26.64 M$172.89 M
30/07/2018$3.36371$49.69 M$168.19 M
31/07/2018$3.28826$54.44 M$164.41 M
01/08/2018$3.06743$54.09 M$153.37 M
02/08/2018$3.04112$76.21 M$152.06 M
03/08/2018$2.76147$55.73 M$138.07 M
04/08/2018$2.76314$54.53 M$138.16 M
05/08/2018$2.7564$42.36 M$137.82 M
06/08/2018$2.84805$47.50 M$142.40 M
07/08/2018$2.82555$70.12 M$141.28 M
08/08/2018$2.70839$115.86 M$135.42 M
09/08/2018$2.40597$96.95 M$120.30 M
10/08/2018$2.35465$51.02 M$117.73 M
11/08/2018$2.3389$50.02 M$116.95 M
12/08/2018$2.22739$35.18 M$111.37 M
13/08/2018$2.24438$30.35 M$112.22 M
14/08/2018$1.99629$34.34 M$99.81 M
15/08/2018$1.96834$38.00 M$98.42 M
16/08/2018$1.92519$31.47 M$96.26 M
17/08/2018$2.05991$23.59 M$103.00 M
18/08/2018$2.26379$45.36 M$113.19 M
19/08/2018$2.06678$38.61 M$103.34 M
20/08/2018$2.35252$58.57 M$117.63 M
21/08/2018$2.08447$35.51 M$104.22 M
22/08/2018$2.20881$34.06 M$110.44 M
23/08/2018$2.0751$27.94 M$103.76 M
24/08/2018$2.06487$11.79 M$103.24 M
25/08/2018$2.1155$34.24 M$105.78 M
26/08/2018$2.09752$20.43 M$104.88 M
27/08/2018$2.15328$23.34 M$107.66 M
28/08/2018$2.36118$53.38 M$118.06 M
29/08/2018$2.35807$43.02 M$117.90 M
30/08/2018$2.28224$38.36 M$114.11 M
31/08/2018$2.14068$43.81 M$107.03 M
01/09/2018$2.12833$30.22 M$106.42 M
02/09/2018$2.15633$33.13 M$107.82 M
03/09/2018$2.14749$37.77 M$107.37 M
04/09/2018$2.08831$17.35 M$104.42 M
05/09/2018$2.11415$11.06 M$105.71 M
06/09/2018$1.75943$25.21 M$87.97 M
07/09/2018$1.8106$12.31 M$90.53 M
08/09/2018$1.7084$11.98 M$85.42 M
09/09/2018$1.58529$10.15 M$79.26 M
10/09/2018$1.58534$10.01 M$79.27 M
11/09/2018$1.7001$18.36 M$85.01 M
12/09/2018$1.57765$11.81 M$78.88 M
13/09/2018$1.60446$15.73 M$80.22 M
14/09/2018$1.5632$15.79 M$78.16 M
15/09/2018$1.68047$29.36 M$84.02 M
16/09/2018$1.76435$30.28 M$88.22 M
17/09/2018$1.77324$18.87 M$88.66 M
18/09/2018$1.66665$15.59 M$83.33 M
19/09/2018$1.74519$14.06 M$87.26 M
20/09/2018$1.71834$11.67 M$85.92 M
21/09/2018$1.76068$12.74 M$88.03 M
22/09/2018$1.78558$26.41 M$89.28 M
23/09/2018$1.74013$13.96 M$87.01 M
24/09/2018$1.7624$12.29 M$88.12 M
25/09/2018$1.66147$14.53 M$83.07 M
26/09/2018$1.65635$12.73 M$82.82 M
27/09/2018$1.67218$13.88 M$83.61 M
28/09/2018$1.77208$19.05 M$88.60 M
29/09/2018$1.78859$33.67 M$89.43 M
30/09/2018$1.86238$25.18 M$93.12 M
01/10/2018$1.90861$25.85 M$95.43 M
02/10/2018$1.81898$22.18 M$90.95 M
03/10/2018$1.75952$14.36 M$87.98 M
04/10/2018$1.77299$15.06 M$88.65 M
05/10/2018$1.76705$10.07 M$88.35 M
06/10/2018$1.77809$9.12 M$88.90 M
07/10/2018$1.7725$8.07 M$88.63 M
08/10/2018$1.76922$7.86 M$88.46 M
09/10/2018$1.79126$14.81 M$89.56 M
10/10/2018$1.79887$9.03 M$89.94 M
11/10/2018$1.64511$13.94 M$82.26 M
12/10/2018$1.53975$4.37 M$76.99 M
13/10/2018$1.57916$9.17 M$78.96 M
14/10/2018$1.60382$8.87 M$80.19 M
15/10/2018$1.58432$6.34 M$79.22 M
16/10/2018$1.62929$29.13 M$81.46 M
17/10/2018$1.63393$7.73 M$81.70 M
18/10/2018$1.60865$5.35 M$80.43 M
19/10/2018$1.59619$6.86 M$79.81 M
20/10/2018$1.62689$9.27 M$81.34 M
21/10/2018$1.63614$4.97 M$81.81 M
22/10/2018$1.60293$4.77 M$80.15 M
23/10/2018$1.62314$6.01 M$81.16 M
24/10/2018$1.61264$6.35 M$80.63 M
25/10/2018$1.60894$5.89 M$80.45 M
26/10/2018$1.57976$5.00 M$78.99 M
27/10/2018$1.59028$3.96 M$79.51 M
28/10/2018$1.58051$3.49 M$79.03 M
29/10/2018$1.58095$4.82 M$79.05 M
30/10/2018$1.52069$8.06 M$76.03 M
31/10/2018$1.50683$4.53 M$75.34 M
01/11/2018$1.54976$4.60 M$77.49 M
02/11/2018$1.52618$5.66 M$76.31 M
03/11/2018$1.5303$5.26 M$76.52 M
04/11/2018$1.51574$4.32 M$75.79 M
05/11/2018$1.53603$6.14 M$76.80 M
06/11/2018$1.55195$6.67 M$77.60 M
07/11/2018$1.58135$11.78 M$79.07 M
08/11/2018$1.60366$9.19 M$80.18 M
09/11/2018$1.57897$16.25 M$78.95 M
10/11/2018$1.57232$6.45 M$78.62 M
11/11/2018$1.57634$4.34 M$78.82 M
12/11/2018$1.56593$5.36 M$78.30 M
13/11/2018$1.53863$5.48 M$76.93 M
14/11/2018$1.50144$7.17 M$75.07 M
15/11/2018$1.29084$23.51 M$64.54 M
16/11/2018$1.31159$13.95 M$65.58 M
17/11/2018$1.32336$9.29 M$66.17 M
18/11/2018$1.36535$8.25 M$68.27 M
19/11/2018$1.39454$23.30 M$69.73 M
20/11/2018$1.28046$24.63 M$64.02 M
21/11/2018$1.22515$29.22 M$61.26 M
22/11/2018$1.24973$15.94 M$62.49 M
23/11/2018$1.14753$12.02 M$57.38 M
24/11/2018$1.17773$10.31 M$58.89 M
25/11/2018$1.05429$18.73 M$52.71 M
26/11/2018$1.09049$17.47 M$54.52 M
27/11/2018$1.05903$12.65 M$52.95 M
28/11/2018$1.08787$9.62 M$54.39 M
29/11/2018$1.13665$15.95 M$56.83 M
30/11/2018$1.12201604532$10.11 M$56.10 M
01/12/2018$1.07385884048$7.22 M$53.69 M
02/12/2018$1.21248901032$16.16 M$60.62 M
03/12/2018$1.19314824132$16.77 M$59.66 M
04/12/2018$1.2390977917$27.36 M$61.96 M
05/12/2018$1.25574361178$12.72 M$62.79 M
06/12/2018$1.20082868006$14.58 M$60.04 M
07/12/2018$1.1141773582$17.06 M$55.71 M
08/12/2018$1.11565400509$20.10 M$55.78 M
09/12/2018$1.12280144247$9.29 M$56.14 M
10/12/2018$1.12393198405$15.35 M$56.20 M
11/12/2018$1.11150609525$11.81 M$55.58 M
12/12/2018$1.09417371813$11.72 M$54.71 M
13/12/2018$1.0927825714$6.97 M$54.64 M
14/12/2018$1.06528645822$3.99 M$53.26 M
15/12/2018$1.05274970303$3.92 M$52.64 M
16/12/2018$1.06695868067$4.24 M$53.35 M
17/12/2018$1.05379780873$3.39 M$52.69 M
18/12/2018$1.12429663439$10.67 M$56.22 M
19/12/2018$1.15129230679$13.14 M$57.56 M
20/12/2018$1.13182406608$15.73 M$56.59 M
21/12/2018$1.15350402582$22.79 M$57.68 M
22/12/2018$1.19747306421$20.17 M$59.87 M
23/12/2018$1.25661102617$16.31 M$62.83 M
24/12/2018$1.28422023208$15.66 M$64.21 M
25/12/2018$1.10926877422$28.96 M$55.46 M
26/12/2018$1.1090128315$15.75 M$55.45 M
27/12/2018$1.08292874662$15.49 M$54.15 M
28/12/2018$1.06910672322$13.89 M$53.46 M
29/12/2018$1.11772122741$25.25 M$55.89 M
30/12/2018$1.09827162625$25.76 M$54.91 M
31/12/2018$1.08963416728$32.44 M$54.48 M
01/01/2019$1.07226839494$30.39 M$53.61 M
02/01/2019$1.10845591019$32.78 M$55.42 M
03/01/2019$1.12642524638$39.18 M$56.32 M
04/01/2019$1.09859893748$12.41 M$54.93 M
05/01/2019$1.09467925319$13.32 M$54.73 M
06/01/2019$1.08404886236$9.31 M$54.20 M
07/01/2019$1.10655359213$11.66 M$55.33 M
08/01/2019$1.09160276325$7.05 M$54.58 M
09/01/2019$1.12720003963$8.80 M$56.36 M
10/01/2019$1.08559722922$9.39 M$54.28 M
11/01/2019$1.05836033141$16.32 M$52.92 M
12/01/2019$1.05522936784$7.65 M$52.76 M
13/01/2019$1.06884648135$8.30 M$53.44 M
14/01/2019$1.05711792986$7.41 M$52.86 M
15/01/2019$1.05902622555$6.35 M$52.95 M
16/01/2019$1.05515090653$6.43 M$52.76 M
17/01/2019$1.05704578541$6.83 M$52.85 M
18/01/2019$1.06260692695$3.00 M$53.13 M
19/01/2019$1.05802470083$4.70 M$52.90 M
20/01/2019$1.05993366012$7.05 M$53.00 M
21/01/2019$1.0521717985$9.05 M$52.61 M
22/01/2019$1.0493259034$4.85 M$52.47 M
23/01/2019$1.04789215285$6.09 M$52.39 M
24/01/2019$1.04893985753$6.27 M$52.45 M
25/01/2019$1.04953598605$7.01 M$52.48 M
26/01/2019$1.04832077881$9.88 M$52.42 M
27/01/2019$1.04461318273$10.02 M$52.23 M
28/01/2019$0.918947625255$18.07 M$45.95 M
29/01/2019$0.919500327035$16.85 M$45.98 M
30/01/2019$0.917758771253$9.56 M$45.89 M
31/01/2019$0.951185552849$11.57 M$47.56 M
01/02/2019$0.927275053152$4.07 M$46.36 M
02/02/2019$0.953310038599$4.20 M$47.67 M
03/02/2019$0.958811769563$3.65 M$47.94 M
04/02/2019$0.932187642097$7.47 M$46.61 M
05/02/2019$0.929096376907$7.37 M$46.46 M
06/02/2019$0.917753158631$7.00 M$45.89 M
07/02/2019$0.953538247655$4.77 M$47.68 M
08/02/2019$0.928948832585$8.72 M$46.45 M
09/02/2019$1.01272393712$12.08 M$50.64 M
10/02/2019$1.03331835622$6.43 M$51.67 M
11/02/2019$1.01770547938$8.00 M$50.89 M
12/02/2019$1.1688521846$22.74 M$58.44 M
13/02/2019$1.13778391549$12.63 M$56.89 M
14/02/2019$1.11341880974$7.59 M$55.67 M
15/02/2019$1.11425699904$6.73 M$55.71 M
16/02/2019$1.10625878214$5.96 M$55.31 M
16/02/2019$1.10298685637$3.74 M$55.15 M
17/02/2019$1.10173345445$3.13 M$55.09 M