[coin-name] Information

Huobi Token current price is $4.07 with a marketcap of $203.54 M. Its price is -0.11% down in last 24 hours.


  • huobi-token
    Huobi Token(HT)
  • Price
    $4.07
  • 1h %
    2.0%
  • 24h %
    -0.11%
  • 7d %
    7.66%
  • Market Cap
    $203.54 M
  • Volume
    $84.45 M
  • Available Supply
    50.00 M HT
  • Rank
    38

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$3.52173$29.15 M$176.09 M
18/07/2018$3.54653$62.21 M$177.33 M
19/07/2018$3.84222$78.22 M$192.11 M
20/07/2018$3.53731$43.44 M$176.87 M
21/07/2018$3.60815$35.51 M$180.41 M
22/07/2018$3.56601$26.14 M$178.30 M
23/07/2018$3.45727$32.50 M$172.86 M
24/07/2018$3.38815$55.13 M$169.41 M
25/07/2018$3.37153$44.12 M$168.58 M
26/07/2018$3.4423$36.82 M$172.12 M
27/07/2018$3.39405$34.02 M$169.70 M
28/07/2018$3.40398$26.66 M$170.20 M
29/07/2018$3.38171$40.90 M$169.09 M
30/07/2018$3.33258$55.15 M$166.63 M
31/07/2018$3.08791$55.79 M$154.40 M
01/08/2018$2.99133$69.71 M$149.57 M
02/08/2018$2.91199$64.85 M$145.60 M
03/08/2018$2.80227$53.78 M$140.11 M
04/08/2018$2.75618$43.07 M$137.81 M
05/08/2018$2.83638$41.67 M$141.82 M
06/08/2018$2.7924$64.26 M$139.62 M
07/08/2018$2.80616$73.40 M$140.31 M
08/08/2018$2.38403$138.07 M$119.20 M
09/08/2018$2.3842$68.00 M$119.21 M
10/08/2018$2.53111$48.66 M$126.56 M
11/08/2018$2.29842$38.80 M$114.92 M
12/08/2018$2.2492$27.33 M$112.46 M
13/08/2018$2.12693$31.91 M$106.35 M
14/08/2018$1.81278$40.04 M$90.64 M
15/08/2018$1.99845$34.04 M$99.92 M
16/08/2018$2.0157$24.41 M$100.79 M
17/08/2018$2.1742$35.53 M$108.71 M
18/08/2018$2.04843$42.65 M$102.42 M
19/08/2018$2.30722$52.93 M$115.36 M
20/08/2018$2.20572$38.56 M$110.29 M
21/08/2018$2.08467$33.55 M$104.23 M
22/08/2018$2.07211$29.61 M$103.61 M
23/08/2018$2.06733$20.58 M$103.37 M
24/08/2018$2.07791$26.56 M$103.90 M
25/08/2018$2.10971$26.43 M$105.49 M
26/08/2018$2.15302$22.58 M$107.65 M
27/08/2018$2.34344$46.12 M$117.17 M
28/08/2018$2.30232$39.20 M$115.12 M
29/08/2018$2.29815$41.20 M$114.91 M
30/08/2018$2.13671$42.28 M$106.84 M
31/08/2018$2.16026$32.55 M$108.01 M
01/09/2018$2.247$31.90 M$112.35 M
02/09/2018$2.15051$38.58 M$107.53 M
03/09/2018$2.09659$26.30 M$104.83 M
04/09/2018$2.12315$10.93 M$106.16 M
05/09/2018$1.86529$19.16 M$93.26 M
06/09/2018$1.7396$17.73 M$86.98 M
07/09/2018$1.70502$13.32 M$85.25 M
08/09/2018$1.6044$7.83 M$80.22 M
09/09/2018$1.59356$11.82 M$79.68 M
10/09/2018$1.64359$18.46 M$82.18 M
11/09/2018$1.57335$11.23 M$78.67 M
12/09/2018$1.55322$14.39 M$77.66 M
13/09/2018$1.59507$15.65 M$79.75 M
14/09/2018$1.68929$31.39 M$84.46 M
15/09/2018$1.82237$30.69 M$91.12 M
16/09/2018$1.79474$20.54 M$89.74 M
17/09/2018$1.73488$15.55 M$86.74 M
18/09/2018$1.73722$14.80 M$86.86 M
19/09/2018$1.69398$11.06 M$84.70 M
20/09/2018$1.70944$10.03 M$85.47 M
21/09/2018$1.80352$24.18 M$90.18 M
22/09/2018$1.76971$18.07 M$88.49 M
23/09/2018$1.75837$12.89 M$87.92 M
24/09/2018$1.72487$12.69 M$86.24 M
25/09/2018$1.66758$13.66 M$83.38 M
26/09/2018$1.68583$13.75 M$84.29 M
27/09/2018$1.70758$16.62 M$85.38 M
28/09/2018$1.81674$33.60 M$90.84 M
29/09/2018$1.8551$26.04 M$92.76 M
30/09/2018$1.93607$25.21 M$96.80 M
01/10/2018$1.82266$22.53 M$91.13 M
02/10/2018$1.80727$15.88 M$90.36 M
03/10/2018$1.75297$15.33 M$87.65 M
04/10/2018$1.77022$11.01 M$88.51 M
05/10/2018$1.77651$9.69 M$88.83 M
06/10/2018$1.76627$8.52 M$88.31 M
07/10/2018$1.77229$7.27 M$88.61 M
08/10/2018$1.80227$14.42 M$90.11 M
09/10/2018$1.79476$9.83 M$89.74 M
10/10/2018$1.77423$11.44 M$88.71 M
11/10/2018$1.58778$9.46 M$79.39 M
12/10/2018$1.59779$12.33 M$79.89 M
13/10/2018$1.61372$9.37 M$80.69 M
14/10/2018$1.60399$4.87 M$80.20 M
15/10/2018$1.62362$29.80 M$81.18 M
16/10/2018$1.6386$8.35 M$81.93 M
17/10/2018$1.61531$5.35 M$80.77 M
18/10/2018$1.57796$5.93 M$78.90 M
19/10/2018$1.63144$10.21 M$81.57 M
20/10/2018$1.62654$4.92 M$81.33 M
21/10/2018$1.63098$4.69 M$81.55 M
22/10/2018$1.61687$6.07 M$80.84 M
23/10/2018$1.6129$6.27 M$80.65 M
24/10/2018$1.62109$5.64 M$81.05 M
25/10/2018$1.60127$5.12 M$80.06 M
26/10/2018$1.58868$5.05 M$79.43 M
27/10/2018$1.58365$3.59 M$79.18 M
28/10/2018$1.59804$3.73 M$79.90 M
29/10/2018$1.49922$8.47 M$74.96 M
30/10/2018$1.51237$5.04 M$75.62 M
31/10/2018$1.5089$4.32 M$75.45 M
01/11/2018$1.52922$4.58 M$76.46 M
02/11/2018$1.53306$6.18 M$76.65 M
03/11/2018$1.52201$4.32 M$76.10 M
04/11/2018$1.53091$5.82 M$76.55 M
05/11/2018$1.55027$6.40 M$77.51 M
06/11/2018$1.58515$10.23 M$79.26 M
07/11/2018$1.58688$9.36 M$79.34 M
08/11/2018$1.60498$17.01 M$80.25 M
09/11/2018$1.55444$7.44 M$77.72 M
10/11/2018$1.59178$4.63 M$79.59 M
11/11/2018$1.5677$5.09 M$78.39 M
12/11/2018$1.54728$5.43 M$77.36 M
13/11/2018$1.48196$6.55 M$74.10 M
14/11/2018$1.34126$20.93 M$67.06 M
15/11/2018$1.28884$15.78 M$64.44 M
16/11/2018$1.28655$7.51 M$64.33 M
17/11/2018$1.32671$8.78 M$66.34 M
18/11/2018$1.4776$22.30 M$73.88 M
19/11/2018$1.33596$23.50 M$66.80 M
20/11/2018$1.21628$29.16 M$60.81 M
21/11/2018$1.2526$17.63 M$62.63 M
22/11/2018$1.22773$10.22 M$61.39 M
23/11/2018$1.14738$11.94 M$57.37 M
24/11/2018$1.08243$15.62 M$54.12 M
25/11/2018$1.10664$17.97 M$55.33 M
26/11/2018$1.05024$16.45 M$52.51 M
27/11/2018$1.06257$8.46 M$53.13 M
28/11/2018$1.132$14.58 M$56.60 M
29/11/2018$1.11900060609$13.33 M$55.95 M
30/11/2018$1.07164818289$7.86 M$53.58 M
01/12/2018$1.18778844444$10.81 M$59.39 M
02/12/2018$1.24610322569$19.58 M$62.31 M
03/12/2018$1.2697083034$26.87 M$63.49 M
04/12/2018$1.26219819987$14.21 M$63.11 M
05/12/2018$1.16463761381$11.88 M$58.23 M
06/12/2018$1.17277890666$15.71 M$58.64 M
07/12/2018$1.15765423846$23.49 M$57.88 M
08/12/2018$1.10505342346$10.95 M$55.25 M
09/12/2018$1.12860312543$13.04 M$56.43 M
10/12/2018$1.11482384808$13.23 M$55.74 M
11/12/2018$1.08978294928$12.03 M$54.49 M
12/12/2018$1.11287257133$8.64 M$55.64 M
13/12/2018$1.06694963666$3.66 M$53.35 M
14/12/2018$1.05218601408$4.43 M$52.61 M
15/12/2018$1.05631506632$3.26 M$52.82 M
16/12/2018$1.05599179204$4.02 M$52.80 M
17/12/2018$1.11986735398$9.33 M$55.99 M
18/12/2018$1.13143919353$10.69 M$56.57 M
19/12/2018$1.14211292152$18.28 M$57.11 M
20/12/2018$1.18008677924$17.32 M$59.00 M
21/12/2018$1.17023496263$22.51 M$58.51 M
22/12/2018$1.21997998004$15.71 M$61.00 M
23/12/2018$1.22417824902$13.92 M$61.21 M
24/12/2018$1.22020712919$27.25 M$61.01 M
25/12/2018$1.0989002599$20.35 M$54.95 M
26/12/2018$1.10295277748$15.53 M$55.15 M
27/12/2018$1.06734485154$15.31 M$53.37 M
28/12/2018$1.11597593114$23.86 M$55.80 M
29/12/2018$1.11841263815$21.22 M$55.92 M
30/12/2018$1.09564157282$31.79 M$54.78 M
31/12/2018$1.07594942458$32.45 M$53.80 M
01/01/2019$1.1198294925$31.75 M$55.99 M
02/01/2019$1.15996715242$39.19 M$58.00 M
03/01/2019$1.09457823559$19.00 M$54.73 M
04/01/2019$1.09236381467$11.34 M$54.62 M
05/01/2019$1.09261082844$11.98 M$54.63 M
06/01/2019$1.11896323521$11.06 M$55.95 M
07/01/2019$1.09902863544$9.91 M$54.95 M
08/01/2019$1.10890462537$7.70 M$55.45 M
09/01/2019$1.12022713804$9.66 M$56.01 M
10/01/2019$1.04544344225$18.03 M$52.27 M
11/01/2019$1.06319781615$7.87 M$53.16 M
12/01/2019$1.07247950769$9.66 M$53.62 M
13/01/2019$1.05797463199$6.15 M$52.90 M
14/01/2019$1.06319541812$7.53 M$53.16 M
15/01/2019$1.06322733556$6.04 M$53.16 M
16/01/2019$1.06269804656$7.67 M$53.14 M
17/01/2019$1.06647433934$3.71 M$53.32 M
18/01/2019$1.0606704367$5.27 M$53.03 M
19/01/2019$1.05915391992$6.69 M$52.96 M
20/01/2019$1.05913891677$8.63 M$52.96 M
21/01/2019$1.05405281634$5.41 M$52.70 M
22/01/2019$1.05186446447$6.11 M$52.59 M
23/01/2019$1.04803741571$4.88 M$52.40 M
24/01/2019$1.05166245018$7.71 M$52.58 M
25/01/2019$1.04827692014$8.88 M$52.41 M
26/01/2019$1.04793753687$10.55 M$52.40 M
27/01/2019$1.03824433755$7.55 M$51.91 M
28/01/2019$0.927944475356$26.29 M$46.40 M
29/01/2019$0.919807722104$10.97 M$45.99 M
30/01/2019$0.95889639383$12.00 M$47.95 M
31/01/2019$0.937989015565$4.61 M$46.90 M
01/02/2019$0.941121218058$4.11 M$47.06 M
02/02/2019$0.95404301998$3.57 M$47.70 M
03/02/2019$0.935814460166$6.88 M$46.79 M
04/02/2019$0.931864016498$7.04 M$46.59 M
05/02/2019$0.928274634453$7.11 M$46.41 M
06/02/2019$0.941020308026$6.00 M$47.05 M
07/02/2019$0.936652261269$7.23 M$46.83 M
08/02/2019$0.985351277412$11.30 M$49.27 M
09/02/2019$1.00289693966$6.57 M$50.15 M
10/02/2019$1.02668130858$8.82 M$51.33 M
11/02/2019$1.10578106438$17.61 M$55.29 M
12/02/2019$1.16923193514$15.16 M$58.46 M
13/02/2019$1.11467413848$10.40 M$55.73 M
14/02/2019$1.10661507469$5.49 M$55.33 M
15/02/2019$1.10474961814$7.24 M$55.24 M
16/02/2019$1.10203436939$3.75 M$55.10 M
17/02/2019$1.0870517703$5.47 M$54.35 M
18/02/2019$1.16453806986$13.73 M$58.23 M
19/02/2019$1.21542261114$16.50 M$60.77 M
20/02/2019$1.28535833549$16.65 M$64.27 M
21/02/2019$1.23000003433$15.45 M$61.50 M
22/02/2019$1.26071207629$11.17 M$63.04 M
23/02/2019$1.28417486068$13.42 M$64.21 M
24/02/2019$1.15848101263$21.27 M$57.92 M
25/02/2019$1.19486343826$13.63 M$59.74 M
26/02/2019$1.15903906226$8.52 M$57.95 M
27/02/2019$1.15828408593$8.83 M$57.91 M
28/02/2019$1.20314232584$14.27 M$60.16 M
01/03/2019$1.42822652901$32.89 M$71.41 M
02/03/2019$1.38751693136$21.24 M$69.38 M
03/03/2019$1.35087412949$10.07 M$67.54 M
04/03/2019$1.32312009639$20.14 M$66.16 M
05/03/2019$1.54713366657$40.49 M$77.36 M
06/03/2019$1.67485562395$37.55 M$83.74 M
07/03/2019$1.93023734661$101.64 M$96.51 M
08/03/2019$1.76728310487$69.90 M$88.36 M
09/03/2019$1.86222301124$39.19 M$93.11 M
10/03/2019$1.83018132394$28.18 M$91.51 M
11/03/2019$1.73679776446$29.82 M$86.84 M
12/03/2019$1.87064497186$47.70 M$93.53 M
13/03/2019$1.83080508154$28.13 M$91.54 M
14/03/2019$1.82576845806$23.56 M$91.29 M
15/03/2019$1.95743344042$43.35 M$97.87 M
16/03/2019$2.1093218337$47.80 M$105.47 M
17/03/2019$2.05554658872$27.98 M$102.78 M
18/03/2019$2.01233927537$33.50 M$100.62 M
19/03/2019$2.37065895869$83.59 M$118.53 M
20/03/2019$2.71313392167$190.83 M$135.66 M
21/03/2019$2.60214958596$174.70 M$130.11 M
22/03/2019$2.52430302874$87.66 M$126.22 M
23/03/2019$2.46635252482$55.28 M$123.32 M
24/03/2019$2.53385464679$87.94 M$126.69 M
25/03/2019$2.51089651947$55.21 M$125.55 M
26/03/2019$2.46721651048$263.82 M$123.36 M
27/03/2019$2.45773363717$76.29 M$122.89 M
28/03/2019$2.36508668386$47.88 M$118.25 M
29/03/2019$2.48762500426$98.84 M$124.38 M
30/03/2019$2.45773620149$71.20 M$122.89 M
31/03/2019$2.59323120442$135.04 M$129.66 M
01/04/2019$2.83525394677$126.59 M$141.76 M
02/04/2019$2.71186065449$170.81 M$135.59 M
03/04/2019$2.71731873317$188.43 M$135.87 M
04/04/2019$2.83724411154$96.61 M$141.86 M
05/04/2019$2.82397196902$58.51 M$141.20 M
06/04/2019$2.7628813547$54.58 M$138.14 M
07/04/2019$2.71508961627$58.86 M$135.76 M
08/04/2019$2.68633383211$76.57 M$134.32 M
09/04/2019$2.660657265$61.57 M$133.03 M
10/04/2019$2.6226159159$60.83 M$131.13 M
11/04/2019$2.29895268941$98.60 M$114.95 M
12/04/2019$2.34740895881$79.52 M$117.37 M
13/04/2019$2.44321616507$62.43 M$122.16 M
14/04/2019$2.51171776065$36.94 M$125.59 M
15/04/2019$2.28610708442$78.07 M$114.31 M
16/04/2019$2.30342683792$151.05 M$115.17 M
17/04/2019$2.25645235226$71.41 M$112.82 M
18/04/2019$2.4081032739$102.67 M$120.41 M
19/04/2019$2.61936470035$133.97 M$130.97 M
20/04/2019$2.54155665435$82.54 M$127.08 M
21/04/2019$2.47925073171$82.02 M$123.96 M
22/04/2019$2.46448905904$87.77 M$123.22 M
23/04/2019$2.44091308057$71.38 M$122.05 M
24/04/2019$2.31306616774$70.75 M$115.65 M
25/04/2019$2.18428508162$42.15 M$109.21 M
26/04/2019$2.19683879581$55.78 M$109.84 M
27/04/2019$2.21217219303$28.39 M$110.61 M
28/04/2019$2.29175576197$56.37 M$114.59 M
29/04/2019$2.27565871055$43.16 M$113.78 M
30/04/2019$2.37085844205$34.70 M$118.54 M
01/05/2019$2.37740483521$30.50 M$118.87 M
02/05/2019$2.37808666515$28.42 M$118.90 M
03/05/2019$2.41007230824$32.28 M$120.50 M
04/05/2019$2.38120585748$34.81 M$119.06 M
05/05/2019$2.35554826934$19.41 M$117.78 M
06/05/2019$2.32650368654$25.66 M$116.33 M
07/05/2019$2.31199410909$34.14 M$115.60 M
08/05/2019$2.38768485075$42.55 M$119.38 M
09/05/2019$2.30557559262$122.04 M$115.28 M
10/05/2019$2.28239494561$79.15 M$114.12 M
11/05/2019$2.3672871447$116.55 M$118.36 M
12/05/2019$2.36638776473$73.05 M$118.32 M
13/05/2019$2.39269262739$83.66 M$119.64 M
14/05/2019$2.48759852445$85.05 M$124.38 M
15/05/2019$2.96421557797$154.86 M$148.21 M
16/05/2019$2.64260408792$145.19 M$132.13 M
17/05/2019$2.62783060218$110.67 M$131.39 M
18/05/2019$2.7102065843$63.85 M$135.51 M
19/05/2019$2.73717428504$79.62 M$136.86 M
20/05/2019$2.67815261066$68.82 M$133.91 M
21/05/2019$2.70879636099$101.99 M$135.44 M
22/05/2019$2.83412825549$265.06 M$141.71 M
23/05/2019$2.98839016464$115.34 M$149.42 M
24/05/2019$3.21924916851$192.23 M$160.96 M
25/05/2019$3.29966520361$167.62 M$164.98 M
26/05/2019$3.34551853707$128.15 M$167.28 M
27/05/2019$3.34102135717$147.09 M$167.05 M
28/05/2019$3.33021994527$133.03 M$166.51 M
29/05/2019$3.33172645049$173.68 M$166.59 M
30/05/2019$3.15691893789$197.40 M$157.85 M
31/05/2019$3.25327099737$165.37 M$162.66 M
01/06/2019$3.21353378112$155.32 M$160.68 M
02/06/2019$3.26612273714$164.50 M$163.31 M
03/06/2019$3.04118873509$219.51 M$152.06 M
04/06/2019$2.93629206138$156.76 M$146.82 M
05/06/2019$3.06381843897$102.60 M$153.19 M
06/06/2019$3.08363592855$68.71 M$154.18 M
07/06/2019$3.09603573722$60.04 M$154.80 M
08/06/2019$3.0741785666$63.10 M$153.71 M
09/06/2019$3.02558508838$65.63 M$151.28 M
10/06/2019$3.24890210821$99.86 M$162.45 M
11/06/2019$3.3601919976$84.51 M$168.01 M
12/06/2019$3.38485178604$110.51 M$169.24 M
13/06/2019$3.44646245882$101.05 M$172.32 M
14/06/2019$3.46373434373$89.69 M$173.19 M
15/06/2019$3.44933751509$51.85 M$172.47 M
16/06/2019$3.44212155927$70.05 M$172.11 M
17/06/2019$3.52855637242$76.49 M$176.43 M
18/06/2019$3.46890846624$43.60 M$173.45 M
19/06/2019$3.63352044441$58.98 M$181.68 M
20/06/2019$3.68648326833$62.28 M$184.32 M
21/06/2019$3.67799336613$73.84 M$183.90 M
22/06/2019$3.68369723229$71.36 M$184.19 M
23/06/2019$3.79268213431$60.90 M$189.63 M
24/06/2019$3.73936059104$50.69 M$186.97 M
25/06/2019$3.74387503154$40.99 M$187.19 M
26/06/2019$3.71087361223$91.00 M$185.54 M
27/06/2019$3.75569446743$136.01 M$187.79 M
28/06/2019$3.85856371238$74.41 M$192.93 M
29/06/2019$4.26147998546$83.93 M$213.07 M
30/06/2019$4.08277683869$148.60 M$204.14 M
01/07/2019$4.09745682389$108.81 M$204.87 M
02/07/2019$4.09863177535$117.16 M$204.93 M
03/07/2019$4.16402068122$77.10 M$208.20 M
04/07/2019$3.88928558905$95.19 M$194.47 M
05/07/2019$3.97734830881$89.16 M$198.87 M
06/07/2019$3.97794452325$57.85 M$198.90 M
07/07/2019$3.95523910531$69.95 M$197.76 M
09/07/2019$4.01698059136$67.01 M$200.85 M
10/07/2019$4.0536495331$80.05 M$202.68 M
11/07/2019$3.83063779616$84.68 M$191.53 M
12/07/2019$3.78561145878$94.63 M$189.28 M
13/07/2019$3.98525100169$86.88 M$199.26 M
14/07/2019$4.05080057941$84.67 M$202.54 M
15/07/2019$3.93995074518$97.75 M$197.00 M
16/07/2019$4.1112757335$111.79 M$205.56 M
17/07/2019$4.1092728279$158.67 M$205.46 M
17/07/2019$4.09486806348$141.00 M$204.74 M
18/07/2019$4.06913570489$84.14 M$203.46 M