[coin-name] Information

ICON current price is $0.265452 with a marketcap of $130.14 M. Its price is -4.35% down in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.265452
  • 1h %
    -1.04%
  • 24h %
    -4.35%
  • 7d %
    -18.92%
  • Market Cap
    $130.14 M
  • Volume
    $12.66 M
  • Available Supply
    490.27 M ICX
  • Rank
    55

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$1.47191$31.80 M$570.26 M
18/07/2018$1.65429$47.07 M$640.92 M
19/07/2018$1.51787$38.51 M$588.07 M
20/07/2018$1.42003$40.01 M$550.16 M
21/07/2018$1.40287$30.11 M$543.52 M
22/07/2018$1.41653$28.03 M$548.81 M
23/07/2018$1.31745$25.89 M$510.42 M
24/07/2018$1.31317$28.48 M$508.76 M
25/07/2018$1.32427$27.36 M$513.06 M
26/07/2018$1.33781$24.62 M$518.31 M
27/07/2018$1.29966$22.80 M$503.53 M
28/07/2018$1.43856$20.77 M$557.34 M
29/07/2018$1.28366$15.78 M$497.33 M
30/07/2018$1.25878$17.71 M$487.69 M
31/07/2018$1.15619$24.39 M$447.94 M
01/08/2018$1.18618$23.68 M$459.56 M
02/08/2018$1.03134$20.45 M$399.57 M
03/08/2018$0.982135$23.68 M$380.51 M
04/08/2018$0.870239$17.07 M$337.16 M
05/08/2018$0.922618$13.20 M$357.45 M
06/08/2018$0.89836$13.49 M$348.05 M
07/08/2018$0.952869$37.27 M$369.17 M
08/08/2018$0.754629$23.11 M$292.37 M
09/08/2018$0.802548$16.93 M$310.93 M
10/08/2018$0.769017$11.81 M$297.94 M
11/08/2018$0.69895$14.33 M$270.80 M
12/08/2018$0.686721$9.07 M$266.06 M
13/08/2018$0.618806$13.93 M$239.74 M
14/08/2018$0.513816$21.54 M$199.07 M
15/08/2018$0.576183$18.06 M$223.23 M
16/08/2018$0.568723$14.15 M$220.34 M
17/08/2018$0.686332$28.35 M$265.91 M
18/08/2018$0.598965$27.02 M$232.06 M
19/08/2018$0.642973$13.47 M$249.11 M
20/08/2018$0.667842$13.65 M$258.74 M
21/08/2018$0.626658$12.55 M$242.79 M
22/08/2018$0.611286$15.74 M$236.83 M
23/08/2018$0.633753$12.80 M$245.54 M
24/08/2018$0.659955$13.22 M$255.69 M
25/08/2018$0.760932$24.09 M$294.81 M
26/08/2018$0.844749$48.61 M$327.28 M
27/08/2018$0.905115$72.34 M$350.67 M
28/08/2018$0.912938$43.64 M$353.70 M
29/08/2018$0.873108$44.58 M$338.27 M
30/08/2018$0.833791$31.55 M$323.04 M
31/08/2018$0.915056$42.73 M$354.52 M
01/09/2018$0.973678$37.37 M$377.23 M
02/09/2018$0.940834$36.90 M$364.51 M
03/09/2018$0.909147$25.01 M$352.23 M
04/09/2018$0.976684$33.74 M$378.40 M
05/09/2018$0.822523$42.41 M$318.67 M
06/09/2018$0.717974$30.14 M$278.17 M
07/09/2018$0.706896$24.21 M$273.87 M
08/09/2018$0.669066$16.57 M$259.22 M
09/09/2018$0.651039$21.56 M$252.23 M
10/09/2018$0.611815$14.37 M$237.04 M
11/09/2018$0.570837$14.19 M$221.16 M
12/09/2018$0.559808$16.10 M$216.89 M
13/09/2018$0.63941$24.39 M$247.73 M
14/09/2018$0.628808$23.17 M$243.62 M
15/09/2018$0.643294$19.62 M$249.23 M
16/09/2018$0.631214$14.81 M$244.55 M
17/09/2018$0.596624$22.26 M$231.15 M
18/09/2018$0.601787$16.77 M$233.15 M
19/09/2018$0.573467$13.95 M$222.18 M
20/09/2018$0.603981$14.02 M$234.00 M
21/09/2018$0.676773$28.81 M$262.20 M
22/09/2018$0.688835$22.63 M$266.88 M
23/09/2018$0.70115$15.80 M$271.65 M
24/09/2018$0.684744$19.34 M$265.29 M
25/09/2018$0.618275$14.69 M$239.54 M
26/09/2018$0.660169$13.72 M$255.77 M
27/09/2018$0.661369$12.59 M$256.24 M
28/09/2018$0.655162$16.60 M$253.83 M
29/09/2018$0.65295$11.56 M$252.97 M
30/09/2018$0.65381$9.60 M$253.31 M
01/10/2018$0.671527$14.36 M$260.17 M
02/10/2018$0.701992$17.85 M$271.97 M
03/10/2018$0.660092$14.77 M$255.74 M
04/10/2018$0.67895$10.48 M$263.05 M
05/10/2018$0.671611$11.28 M$260.20 M
06/10/2018$0.663708$10.95 M$257.14 M
07/10/2018$0.666713$9.65 M$258.31 M
08/10/2018$0.697646$14.51 M$270.29 M
09/10/2018$0.693947$11.64 M$268.86 M
10/10/2018$0.704723$12.57 M$273.03 M
11/10/2018$0.623526$24.03 M$241.57 M
12/10/2018$0.602459$13.21 M$233.41 M
13/10/2018$0.612079$10.09 M$237.14 M
14/10/2018$0.633827$10.56 M$245.56 M
15/10/2018$0.669348$27.24 M$259.33 M
16/10/2018$0.686444$22.26 M$265.95 M
17/10/2018$0.724151$20.43 M$280.56 M
18/10/2018$0.684538$17.27 M$265.21 M
19/10/2018$0.709012$12.75 M$274.69 M
20/10/2018$0.692547$12.87 M$268.31 M
21/10/2018$0.700646$12.93 M$271.45 M
22/10/2018$0.680514$14.33 M$263.65 M
23/10/2018$0.671293$13.07 M$260.08 M
24/10/2018$0.677007$9.19 M$262.29 M
25/10/2018$0.664242$8.39 M$257.35 M
26/10/2018$0.662064$7.01 M$256.50 M
27/10/2018$0.649166$7.33 M$251.51 M
28/10/2018$0.649062$7.82 M$251.47 M
29/10/2018$0.61856$8.75 M$239.65 M
30/10/2018$0.622307$6.64 M$241.10 M
31/10/2018$0.637732$9.79 M$247.08 M
01/11/2018$0.64727$8.23 M$250.77 M
02/11/2018$0.638031$7.95 M$247.19 M
03/11/2018$0.629762$6.95 M$243.99 M
04/11/2018$0.646374$9.43 M$250.43 M
05/11/2018$0.634124$8.86 M$245.68 M
06/11/2018$0.640403$9.65 M$248.11 M
07/11/2018$0.646188$9.42 M$250.35 M
08/11/2018$0.622706$9.89 M$241.26 M
09/11/2018$0.595425$10.20 M$230.69 M
10/11/2018$0.602861$7.69 M$233.57 M
11/11/2018$0.583147$7.09 M$225.93 M
12/11/2018$0.561676$8.74 M$217.61 M
13/11/2018$0.54665$11.54 M$258.79 M
14/11/2018$0.439837$14.07 M$208.22 M
15/11/2018$0.438284$12.90 M$207.49 M
16/11/2018$0.425953$7.46 M$201.65 M
17/11/2018$0.413304$5.42 M$195.66 M
18/11/2018$0.420564$4.44 M$199.10 M
19/11/2018$0.338289$14.58 M$160.15 M
20/11/2018$0.265957$14.64 M$125.91 M
21/11/2018$0.291909$7.24 M$138.19 M
22/11/2018$0.291055$4.63 M$137.79 M
23/11/2018$0.269172$4.98 M$127.43 M
24/11/2018$0.261824$3.01 M$123.95 M
25/11/2018$0.234481$6.89 M$111.00 M
26/11/2018$0.215058$6.30 M$101.81 M
27/11/2018$0.221847$4.26 M$105.02 M
28/11/2018$0.287104$10.53 M$135.92 M
29/11/2018$0.285283126038$12.44 M$135.05 M
30/11/2018$0.255917221612$9.48 M$121.15 M
01/12/2018$0.276841645392$7.08 M$131.06 M
02/12/2018$0.280800844627$5.15 M$132.93 M
03/12/2018$0.247087720359$5.54 M$116.97 M
04/12/2018$0.253449851383$4.97 M$119.98 M
05/12/2018$0.238342793492$4.88 M$112.83 M
06/12/2018$0.224058742979$5.51 M$106.07 M
07/12/2018$0.211369649652$6.37 M$100.06 M
08/12/2018$0.209609763511$4.35 M$99.23 M
09/12/2018$0.224589975112$4.38 M$106.32 M
10/12/2018$0.210677536765$3.83 M$99.74 M
11/12/2018$0.203943242964$3.18 M$96.55 M
12/12/2018$0.211595823409$3.45 M$100.17 M
13/12/2018$0.195289781133$3.68 M$92.45 M
14/12/2018$0.18693262973$4.18 M$88.50 M
15/12/2018$0.189038651475$3.27 M$89.49 M
16/12/2018$0.190045802669$2.84 M$89.97 M
17/12/2018$0.210128161685$6.62 M$99.48 M
18/12/2018$0.211258911435$6.03 M$100.01 M
19/12/2018$0.224400257383$14.27 M$106.23 M
20/12/2018$0.246991801572$12.79 M$116.93 M
21/12/2018$0.242789138939$17.22 M$114.94 M
22/12/2018$0.248130038906$7.34 M$117.47 M
23/12/2018$0.266101048453$10.71 M$125.97 M
24/12/2018$0.276096837261$15.32 M$130.71 M
25/12/2018$0.249148029962$8.81 M$117.95 M
26/12/2018$0.244230606311$6.13 M$115.62 M
27/12/2018$0.224268953044$6.06 M$106.17 M
28/12/2018$0.249941515417$5.78 M$118.32 M
29/12/2018$0.247885349897$5.32 M$117.35 M
30/12/2018$0.245215792885$4.22 M$116.09 M
31/12/2018$0.235179713612$3.69 M$111.34 M
01/01/2019$0.240323559988$2.98 M$113.77 M
02/01/2019$0.25659686416$4.62 M$121.47 M
03/01/2019$0.261828777075$10.96 M$123.95 M
04/01/2019$0.274418240287$12.06 M$129.91 M
05/01/2019$0.273917723134$10.30 M$129.67 M
06/01/2019$0.286948253599$9.79 M$135.84 M
07/01/2019$0.280349928352$7.22 M$132.72 M
08/01/2019$0.27569197454$8.77 M$130.51 M
09/01/2019$0.286181161503$9.72 M$135.48 M
10/01/2019$0.241686533972$13.99 M$114.42 M
11/01/2019$0.242496060322$6.19 M$114.80 M
12/01/2019$0.239078825873$3.40 M$113.18 M
13/01/2019$0.216433408638$6.12 M$102.46 M
14/01/2019$0.231946917791$5.47 M$109.81 M
15/01/2019$0.222664453231$5.05 M$105.41 M
16/01/2019$0.231972671958$4.67 M$109.82 M
17/01/2019$0.243396987557$6.02 M$115.23 M
18/01/2019$0.236509786751$6.65 M$111.97 M
19/01/2019$0.246271913923$3.95 M$116.59 M
20/01/2019$0.23157146487$4.44 M$109.63 M
21/01/2019$0.229710550492$3.71 M$108.75 M
22/01/2019$0.23181430566$6.09 M$109.74 M
23/01/2019$0.228050108259$5.22 M$107.96 M
24/01/2019$0.232207622898$3.36 M$109.93 M
25/01/2019$0.227665804893$3.70 M$107.78 M
26/01/2019$0.228113944507$3.21 M$107.99 M
27/01/2019$0.223854701257$4.92 M$105.97 M
28/01/2019$0.204744901381$5.43 M$96.93 M
29/01/2019$0.200458660968$4.97 M$94.90 M
30/01/2019$0.206183320383$5.27 M$97.61 M
31/01/2019$0.191211388283$8.40 M$90.52 M
01/02/2019$0.193651376838$4.99 M$91.68 M
02/02/2019$0.189935128009$3.08 M$89.92 M
03/02/2019$0.185876769071$2.77 M$88.00 M
04/02/2019$0.18847584159$3.53 M$89.23 M
05/02/2019$0.188645228293$3.60 M$89.31 M
06/02/2019$0.185220256234$4.32 M$87.68 M
07/02/2019$0.21629895799$28.87 M$102.40 M
08/02/2019$0.223084773657$14.04 M$105.61 M
09/02/2019$0.219502590075$5.82 M$103.91 M
10/02/2019$0.218235579639$6.41 M$103.31 M
11/02/2019$0.22598670945$6.00 M$106.98 M
12/02/2019$0.227180073406$8.26 M$107.55 M
13/02/2019$0.219020329241$6.36 M$103.69 M
14/02/2019$0.218163632416$4.32 M$103.28 M
15/02/2019$0.22402660275$5.26 M$106.06 M
16/02/2019$0.222969985619$4.69 M$105.56 M
17/02/2019$0.231253006386$7.11 M$109.48 M
18/02/2019$0.240659273122$8.41 M$113.93 M
19/02/2019$0.240808051869$11.15 M$114.00 M
20/02/2019$0.242421080964$7.48 M$114.76 M
21/02/2019$0.242344685507$8.68 M$114.73 M
22/02/2019$0.249525509838$5.20 M$118.13 M
23/02/2019$0.271357687321$13.69 M$128.46 M
24/02/2019$0.243460883659$18.02 M$115.26 M
25/02/2019$0.248039555754$9.93 M$117.42 M
26/02/2019$0.275611118856$40.53 M$130.48 M
27/02/2019$0.265488876408$17.42 M$125.68 M
28/02/2019$0.294859870532$24.87 M$139.59 M
01/03/2019$0.29737469487$26.23 M$140.78 M
02/03/2019$0.280829817167$13.44 M$132.95 M
03/03/2019$0.285445256035$11.65 M$135.13 M
04/03/2019$0.270162968924$10.99 M$127.90 M
05/03/2019$0.287089182043$11.28 M$135.91 M
06/03/2019$0.284924558355$9.72 M$134.89 M
07/03/2019$0.325978584133$31.39 M$154.32 M
08/03/2019$0.320211413031$32.89 M$151.59 M
09/03/2019$0.370495835797$46.14 M$175.40 M
10/03/2019$0.353380579152$38.37 M$167.29 M
11/03/2019$0.328743725927$22.13 M$155.63 M
12/03/2019$0.341375770906$19.05 M$161.61 M
13/03/2019$0.334261536204$13.69 M$158.24 M
14/03/2019$0.332183342277$14.24 M$157.26 M
15/03/2019$0.343752411333$12.15 M$162.73 M
16/03/2019$0.341548314976$10.87 M$161.69 M
17/03/2019$0.335294811617$9.31 M$158.73 M
18/03/2019$0.327328126779$11.26 M$154.96 M
19/03/2019$0.344011876871$19.80 M$162.86 M
20/03/2019$0.340450425445$13.90 M$161.17 M
21/03/2019$0.32102034735$18.68 M$151.97 M
22/03/2019$0.321897267744$11.73 M$152.39 M
23/03/2019$0.325861703688$11.08 M$154.27 M
24/03/2019$0.336926874823$23.99 M$159.50 M
25/03/2019$0.315917199341$27.71 M$149.56 M
26/03/2019$0.315335089715$14.15 M$149.28 M
27/03/2019$0.329449123349$14.67 M$155.96 M
28/03/2019$0.32759429822$10.28 M$155.09 M
29/03/2019$0.326920039534$10.76 M$154.77 M
30/03/2019$0.332706616876$16.18 M$157.51 M
31/03/2019$0.343483066304$11.99 M$162.61 M
01/04/2019$0.348071265495$19.06 M$164.78 M
02/04/2019$0.380540885334$21.45 M$180.15 M
03/04/2019$0.425355211508$36.20 M$201.37 M
04/04/2019$0.401584811836$23.53 M$190.11 M
05/04/2019$0.432272263416$14.60 M$204.64 M
06/04/2019$0.442300258417$25.39 M$209.39 M
07/04/2019$0.446708503473$16.97 M$211.47 M
08/04/2019$0.436155641848$16.56 M$206.48 M
09/04/2019$0.412911989525$13.69 M$195.48 M
10/04/2019$0.403307914651$12.89 M$190.93 M
11/04/2019$0.369069803597$14.62 M$174.72 M
12/04/2019$0.375148397425$10.56 M$177.60 M
13/04/2019$0.369953627839$7.00 M$175.14 M
14/04/2019$0.379846846851$7.99 M$179.82 M
15/04/2019$0.35772227906$10.27 M$169.35 M
16/04/2019$0.365492811813$7.96 M$173.03 M
17/04/2019$0.36538863041$8.45 M$172.98 M
18/04/2019$0.375563923905$10.69 M$177.79 M
19/04/2019$0.368970834417$8.20 M$174.67 M
20/04/2019$0.377042237455$11.78 M$178.49 M
21/04/2019$0.359010680731$8.81 M$169.96 M
22/04/2019$0.418610515699$29.73 M$198.17 M
23/04/2019$0.398300899611$22.16 M$188.56 M
24/04/2019$0.36883523923$14.70 M$174.61 M
25/04/2019$0.358485943054$15.34 M$169.71 M
26/04/2019$0.354340903592$11.80 M$167.75 M
27/04/2019$0.363439256383$6.67 M$172.05 M
28/04/2019$0.352362467221$5.86 M$166.81 M
29/04/2019$0.324757344307$8.33 M$153.74 M
30/04/2019$0.338134006305$8.18 M$160.07 M
01/05/2019$0.333310554691$7.03 M$157.79 M
02/05/2019$0.335573567557$8.06 M$158.86 M
03/05/2019$0.340906968939$8.88 M$161.39 M
04/05/2019$0.337346305768$8.40 M$159.70 M
05/05/2019$0.336760246233$6.29 M$159.42 M
06/05/2019$0.33894816129$7.30 M$160.46 M
07/05/2019$0.329032597547$7.52 M$155.77 M
08/05/2019$0.318936233876$5.79 M$150.99 M
09/05/2019$0.296660900712$7.15 M$140.44 M
10/05/2019$0.316496062423$8.39 M$149.83 M
11/05/2019$0.351461488647$12.64 M$166.38 M
12/05/2019$0.327758750331$11.69 M$155.16 M
13/05/2019$0.352331122994$13.18 M$166.80 M
14/05/2019$0.365944711898$15.81 M$173.24 M
15/05/2019$0.398900742924$14.46 M$188.84 M
16/05/2019$0.389061884267$21.39 M$184.18 M
17/05/2019$0.363779714049$14.77 M$172.22 M
18/05/2019$0.375007862474$13.55 M$177.53 M
19/05/2019$0.388882267737$15.63 M$184.10 M
20/05/2019$0.373359880653$13.56 M$176.75 M
21/05/2019$0.406811217961$24.40 M$192.59 M
22/05/2019$0.377829646532$21.07 M$178.87 M
23/05/2019$0.385454476606$20.55 M$182.48 M
24/05/2019$0.384724399021$16.60 M$182.13 M
25/05/2019$0.377878291433$12.43 M$178.89 M
26/05/2019$0.3815508904$14.96 M$180.63 M
27/05/2019$0.39183250539$17.37 M$185.50 M
28/05/2019$0.406554347614$19.64 M$192.47 M
29/05/2019$0.409968971141$21.79 M$194.08 M
30/05/2019$0.388919660683$34.75 M$184.12 M
31/05/2019$0.394552482904$19.85 M$186.78 M
01/06/2019$0.394246459514$16.22 M$186.64 M
02/06/2019$0.43375177498$37.74 M$205.34 M
03/06/2019$0.403493042491$27.10 M$191.02 M
04/06/2019$0.35396158783$24.69 M$167.57 M
05/06/2019$0.360014868658$20.00 M$170.43 M
06/06/2019$0.363444923363$18.16 M$172.06 M
07/06/2019$0.378659499887$15.28 M$179.26 M
08/06/2019$0.376476093918$11.68 M$178.23 M
09/06/2019$0.3521702998$11.56 M$166.72 M
10/06/2019$0.379859049068$13.92 M$179.83 M
11/06/2019$0.382779801891$12.61 M$181.21 M
12/06/2019$0.393904535502$18.08 M$186.48 M
13/06/2019$0.389193515842$15.69 M$184.25 M
14/06/2019$0.3705475276$19.65 M$175.42 M
15/06/2019$0.37669127673$14.03 M$178.33 M
16/06/2019$0.370594779355$15.78 M$175.44 M
17/06/2019$0.362660670536$10.15 M$171.69 M
18/06/2019$0.357364736037$8.30 M$169.18 M
19/06/2019$0.360446829748$8.43 M$170.64 M
20/06/2019$0.341990619764$9.40 M$161.90 M
21/06/2019$0.332817306139$11.76 M$157.56 M
22/06/2019$0.345292048212$17.09 M$163.46 M
23/06/2019$0.340753767872$12.74 M$161.32 M
24/06/2019$0.343002527197$9.07 M$162.38 M
25/06/2019$0.332509471591$13.14 M$157.41 M
26/06/2019$0.342576372349$35.32 M$162.18 M
27/06/2019$0.31004689586$14.89 M$146.78 M
28/06/2019$0.320702831773$12.71 M$151.82 M
29/06/2019$0.330648182307$12.29 M$156.53 M
30/06/2019$0.313448542225$10.05 M$148.39 M
01/07/2019$0.30874964759$13.07 M$146.16 M
02/07/2019$0.304526185355$10.64 M$144.16 M
03/07/2019$0.303220096314$11.62 M$143.55 M
04/07/2019$0.314687692343$11.79 M$148.98 M
05/07/2019$0.303869515387$10.91 M$143.85 M
06/07/2019$0.312711531366$9.14 M$148.04 M
07/07/2019$0.380927157677$18.60 M$180.33 M
08/07/2019$0.35163545877$35.30 M$166.47 M
09/07/2019$0.333219298026$16.05 M$157.75 M
10/07/2019$0.329207053685$16.33 M$155.85 M
11/07/2019$0.295297081836$10.91 M$139.80 M
12/07/2019$0.3075176509$10.33 M$150.77 M
13/07/2019$0.297211907466$7.54 M$145.71 M
14/07/2019$0.350647164973$24.50 M$171.91 M
15/07/2019$0.355924034161$14.15 M$174.50 M
16/07/2019$0.270682845101$14.57 M$132.71 M
17/07/2019$0.266626789816$13.83 M$130.72 M
17/07/2019$0.26525468445$12.65 M$130.05 M