[coin-name] Information

ICON current price is $0.354812 with a marketcap of $167.97 M. Its price is -9.89% down in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.354812
  • 1h %
    1.02%
  • 24h %
    -9.89%
  • 7d %
    -4.52%
  • Market Cap
    $167.97 M
  • Volume
    $14.39 M
  • Available Supply
    473.41 M ICX
  • Rank
    39

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$3.99848$139.50 M$1.55 B
26/04/2018$4.05303$71.18 M$1.57 B
27/04/2018$4.37903$194.67 M$1.70 B
28/04/2018$4.83821$130.98 M$1.87 B
29/04/2018$4.64033$107.99 M$1.80 B
30/04/2018$4.29859$97.83 M$1.66 B
01/05/2018$4.41025$67.30 M$1.71 B
02/05/2018$4.3753$45.91 M$1.69 B
03/05/2018$4.43053$81.79 M$1.72 B
04/05/2018$4.47973$69.30 M$1.73 B
05/05/2018$4.41361$52.84 M$1.71 B
06/05/2018$4.25341$35.31 M$1.65 B
07/05/2018$4.27768$39.90 M$1.66 B
08/05/2018$4.40793$52.11 M$1.71 B
09/05/2018$4.1809$42.12 M$1.62 B
10/05/2018$4.03885$35.71 M$1.56 B
11/05/2018$3.82925$213.40 M$1.48 B
12/05/2018$3.94018$109.21 M$1.53 B
13/05/2018$4.13095$46.14 M$1.60 B
14/05/2018$4.0372$53.14 M$1.56 B
15/05/2018$4.0423$108.07 M$1.57 B
16/05/2018$3.83439$46.78 M$1.48 B
17/05/2018$3.64055$33.96 M$1.41 B
18/05/2018$3.61488$35.04 M$1.40 B
19/05/2018$3.51581$21.04 M$1.36 B
20/05/2018$3.65753$24.24 M$1.42 B
21/05/2018$3.45315$24.52 M$1.34 B
22/05/2018$3.13343$29.63 M$1.21 B
23/05/2018$2.79461$41.96 M$1.08 B
24/05/2018$2.76572$33.12 M$1.07 B
25/05/2018$2.67076$19.69 M$1.03 B
26/05/2018$2.68935$16.50 M$1.04 B
27/05/2018$2.52428$30.82 M$977.48 M
28/05/2018$2.25317$40.88 M$872.50 M
29/05/2018$2.67587$67.23 M$1.04 B
30/05/2018$2.5751$60.30 M$997.16 M
31/05/2018$2.848$51.70 M$1.10 B
01/06/2018$2.67187$50.12 M$1.03 B
02/06/2018$2.78447$36.97 M$1.08 B
03/06/2018$2.80062$32.06 M$1.08 B
04/06/2018$2.66309$35.82 M$1.03 B
05/06/2018$2.69093$29.79 M$1.04 B
06/06/2018$2.67915$22.57 M$1.04 B
07/06/2018$2.60379$21.58 M$1.01 B
08/06/2018$2.58925$31.68 M$1.00 B
09/06/2018$2.49053$28.73 M$964.41 M
10/06/2018$2.09047$32.14 M$809.50 M
11/06/2018$2.0947$26.89 M$838.36 M
12/06/2018$1.90122$23.17 M$760.92 M
13/06/2018$2.0095$58.02 M$804.26 M
14/06/2018$2.29262$81.43 M$887.77 M
15/06/2018$2.07406$49.52 M$803.14 M
16/06/2018$2.04877$56.43 M$793.35 M
17/06/2018$2.01104$40.12 M$778.74 M
18/06/2018$2.12149$46.50 M$821.51 M
19/06/2018$2.08882$40.49 M$809.27 M
20/06/2018$2.07167$42.46 M$802.63 M
21/06/2018$1.97962$39.27 M$766.97 M
22/06/2018$1.7417$42.57 M$674.79 M
23/06/2018$1.76308$31.62 M$683.07 M
24/06/2018$1.58351$40.13 M$613.50 M
25/06/2018$1.63183$37.49 M$632.22 M
26/06/2018$1.54398$23.22 M$598.19 M
27/06/2018$1.51713$29.27 M$587.78 M
28/06/2018$1.44431$31.52 M$559.57 M
29/06/2018$1.5176$32.98 M$587.97 M
30/06/2018$1.54142$34.72 M$597.19 M
01/07/2018$1.67028$53.57 M$647.12 M
02/07/2018$1.77419$47.95 M$687.38 M
03/07/2018$1.72504$49.26 M$668.33 M
04/07/2018$1.78312$38.86 M$690.84 M
05/07/2018$1.65044$35.06 M$639.43 M
06/07/2018$1.68569$35.05 M$653.09 M
07/07/2018$1.62574$27.54 M$629.86 M
08/07/2018$1.77486$33.36 M$687.64 M
09/07/2018$1.6591$31.15 M$642.79 M
10/07/2018$1.45584$33.57 M$564.04 M
11/07/2018$1.43878$32.12 M$557.43 M
12/07/2018$1.28383$28.57 M$497.40 M
13/07/2018$1.3237$30.29 M$512.84 M
14/07/2018$1.3293$22.54 M$515.01 M
15/07/2018$1.37959$25.22 M$534.50 M
16/07/2018$1.48271$28.90 M$574.45 M
17/07/2018$1.65265$41.55 M$640.29 M
18/07/2018$1.52763$43.89 M$591.85 M
19/07/2018$1.49034$35.92 M$577.40 M
20/07/2018$1.33196$37.62 M$516.04 M
21/07/2018$1.39048$27.45 M$538.72 M
22/07/2018$1.35417$28.55 M$524.65 M
23/07/2018$1.31286$24.37 M$508.64 M
24/07/2018$1.29981$28.81 M$503.59 M
25/07/2018$1.37031$30.44 M$530.90 M
26/07/2018$1.28466$22.38 M$497.72 M
27/07/2018$1.30416$20.10 M$505.27 M
28/07/2018$1.31054$15.11 M$507.74 M
29/07/2018$1.34413$17.08 M$520.76 M
30/07/2018$1.2495$19.78 M$484.10 M
31/07/2018$1.10135$19.98 M$426.70 M
01/08/2018$1.0552$18.35 M$408.82 M
02/08/2018$1.01776$21.92 M$394.31 M
03/08/2018$0.962483$22.64 M$372.90 M
04/08/2018$0.882022$15.84 M$341.72 M
05/08/2018$0.922603$12.45 M$357.45 M
06/08/2018$0.867529$12.71 M$336.11 M
07/08/2018$0.86035$40.59 M$333.33 M
08/08/2018$0.758745$19.86 M$293.96 M
09/08/2018$0.816157$16.45 M$316.20 M
10/08/2018$0.720899$11.74 M$279.30 M
11/08/2018$0.692035$13.32 M$268.12 M
12/08/2018$0.69719$8.66 M$270.11 M
13/08/2018$0.607369$15.82 M$235.31 M
14/08/2018$0.546904$20.60 M$211.89 M
15/08/2018$0.520166$18.59 M$201.53 M
16/08/2018$0.553003$13.21 M$214.25 M
17/08/2018$0.724845$33.95 M$280.83 M
18/08/2018$0.63711$22.48 M$246.84 M
19/08/2018$0.677027$13.83 M$262.30 M
20/08/2018$0.617116$13.72 M$239.09 M
21/08/2018$0.645393$10.83 M$250.05 M
22/08/2018$0.60059$19.12 M$232.69 M
23/08/2018$0.647004$10.20 M$250.67 M
24/08/2018$0.689908$14.58 M$267.29 M
25/08/2018$0.758251$25.45 M$293.77 M
26/08/2018$0.917757$58.40 M$355.57 M
27/08/2018$0.893279$66.36 M$346.08 M
28/08/2018$0.944762$45.68 M$366.03 M
29/08/2018$0.882446$41.37 M$341.89 M
30/08/2018$0.858815$35.04 M$332.73 M
31/08/2018$0.912233$40.68 M$353.43 M
01/09/2018$0.934835$38.03 M$362.18 M
02/09/2018$0.921847$33.54 M$357.15 M
03/09/2018$0.9002$25.33 M$348.77 M
04/09/2018$0.956032$33.94 M$370.40 M
05/09/2018$0.801369$43.02 M$310.48 M
06/09/2018$0.73253$29.01 M$283.81 M
07/09/2018$0.692721$23.42 M$268.38 M
08/09/2018$0.634574$19.78 M$245.85 M
09/09/2018$0.628875$17.56 M$243.65 M
10/09/2018$0.617967$13.05 M$239.42 M
11/09/2018$0.58401$15.94 M$226.26 M
12/09/2018$0.594343$16.57 M$230.27 M
13/09/2018$0.640466$26.58 M$248.14 M
15/09/2018$0.627101$19.62 M$242.96 M
16/09/2018$0.635153$19.29 M$246.08 M
17/09/2018$0.650618$15.26 M$252.07 M
18/09/2018$0.582636$21.90 M$225.73 M
19/09/2018$0.600204$15.64 M$232.54 M
20/09/2018$0.602356$16.19 M$233.37 M
21/09/2018$0.637976$17.87 M$247.17 M
22/09/2018$0.708536$31.90 M$274.51 M
23/09/2018$0.68135$15.04 M$263.98 M
24/09/2018$0.69994$16.90 M$271.18 M
25/09/2018$0.6445$20.04 M$249.70 M
26/09/2018$0.634933$13.92 M$245.99 M
27/09/2018$0.654041$12.78 M$253.40 M
28/09/2018$0.681519$14.26 M$264.04 M
29/09/2018$0.647434$15.45 M$250.84 M
30/09/2018$0.654205$10.68 M$253.46 M
01/10/2018$0.659441$9.86 M$255.49 M
02/10/2018$0.672833$15.36 M$260.68 M
03/10/2018$0.680885$18.71 M$263.80 M
04/10/2018$0.682192$12.92 M$264.30 M
05/10/2018$0.675776$10.60 M$261.82 M
06/10/2018$0.685033$12.12 M$265.40 M
07/10/2018$0.669279$9.46 M$259.30 M
08/10/2018$0.673965$10.28 M$261.12 M
09/10/2018$0.701775$14.43 M$271.89 M
10/10/2018$0.694122$11.48 M$268.92 M
11/10/2018$0.649445$19.15 M$251.62 M
12/10/2018$0.603004$19.07 M$233.62 M
13/10/2018$0.607428$11.30 M$235.34 M
14/10/2018$0.617996$10.00 M$239.43 M
15/10/2018$0.617916$11.97 M$239.40 M
16/10/2018$0.687835$29.31 M$266.49 M
17/10/2018$0.693627$20.06 M$268.73 M
18/10/2018$0.709032$20.95 M$274.70 M
19/10/2018$0.685548$17.07 M$265.60 M
20/10/2018$0.697973$12.11 M$270.42 M
21/10/2018$0.701835$12.97 M$271.91 M
22/10/2018$0.685015$14.22 M$265.40 M
23/10/2018$0.68814$12.46 M$266.61 M
24/10/2018$0.666266$13.15 M$258.13 M
25/10/2018$0.661012$9.63 M$256.10 M
26/10/2018$0.660952$7.13 M$256.07 M
27/10/2018$0.667515$7.13 M$258.62 M
28/10/2018$0.648945$7.99 M$251.42 M
29/10/2018$0.651727$7.13 M$252.50 M
30/10/2018$0.618774$8.37 M$239.73 M
31/10/2018$0.624773$6.99 M$242.06 M
01/11/2018$0.634446$10.57 M$245.80 M
02/11/2018$0.648876$7.52 M$251.39 M
03/11/2018$0.637164$8.07 M$246.86 M
04/11/2018$0.633059$6.73 M$245.27 M
05/11/2018$0.644108$9.96 M$249.55 M
06/11/2018$0.634317$8.61 M$245.75 M
07/11/2018$0.655811$10.60 M$254.08 M
08/11/2018$0.638599$8.55 M$247.41 M
09/11/2018$0.612495$10.20 M$237.30 M
10/11/2018$0.59285$10.33 M$229.69 M
11/11/2018$0.595981$6.62 M$230.90 M
12/11/2018$0.58598$7.26 M$227.03 M
13/11/2018$0.547366$10.88 M$212.07 M
14/11/2018$0.53406$10.80 M$252.83 M
15/11/2018$0.44732$15.02 M$211.76 M
16/11/2018$0.445004$11.90 M$210.67 M
17/11/2018$0.417092$6.84 M$197.45 M
18/11/2018$0.421156$5.10 M$199.38 M
19/11/2018$0.398603$5.54 M$188.70 M
20/11/2018$0.341333$15.00 M$161.59 M
21/11/2018$0.282232$14.65 M$133.61 M
22/11/2018$0.304166$6.69 M$143.99 M
23/11/2018$0.267975$4.93 M$126.86 M
24/11/2018$0.275291$4.11 M$130.32 M
25/11/2018$0.229119$4.29 M$108.47 M
26/11/2018$0.24015$6.33 M$113.69 M
27/11/2018$0.219821$5.71 M$104.06 M
28/11/2018$0.238045$4.84 M$112.69 M
29/11/2018$0.266431$11.01 M$126.13 M
30/11/2018$0.279740375971$12.01 M$132.43 M
01/12/2018$0.256435825592$8.86 M$121.40 M
02/12/2018$0.284548566659$6.89 M$134.71 M
03/12/2018$0.261779696609$5.26 M$123.93 M
04/12/2018$0.248930926441$5.06 M$117.85 M
05/12/2018$0.250207164091$4.98 M$118.45 M
06/12/2018$0.233735645739$4.79 M$110.65 M
07/12/2018$0.206083156128$6.12 M$97.56 M
08/12/2018$0.215979020487$5.78 M$102.25 M
09/12/2018$0.214861030466$4.39 M$101.72 M
10/12/2018$0.222128086022$4.12 M$105.16 M
11/12/2018$0.208720755567$4.34 M$98.81 M
12/12/2018$0.203117582128$3.34 M$96.16 M
13/12/2018$0.205813086848$3.89 M$97.43 M
14/12/2018$0.197228667271$3.40 M$93.37 M
15/12/2018$0.189171750816$4.26 M$89.56 M
16/12/2018$0.192781909326$3.12 M$91.26 M
17/12/2018$0.189137743105$2.63 M$89.54 M
18/12/2018$0.215472560734$7.11 M$102.01 M
19/12/2018$0.230773790164$8.51 M$109.25 M
20/12/2018$0.226904259783$12.83 M$107.42 M
21/12/2018$0.256695031457$16.87 M$121.52 M
22/12/2018$0.241081853479$13.36 M$114.13 M
23/12/2018$0.257907202389$8.14 M$122.09 M
24/12/2018$0.28599120421$11.84 M$135.39 M
25/12/2018$0.241140329327$15.27 M$114.16 M
26/12/2018$0.252487805002$6.98 M$119.53 M
27/12/2018$0.239911985433$5.38 M$113.58 M
28/12/2018$0.221840019879$6.38 M$105.02 M
29/12/2018$0.251021841486$5.61 M$118.84 M
30/12/2018$0.237043904812$5.15 M$112.22 M
31/12/2018$0.239098727045$3.85 M$113.19 M
01/01/2019$0.234431005786$3.51 M$110.98 M
02/01/2019$0.244287132438$3.03 M$115.65 M
03/01/2019$0.263449272208$7.25 M$124.72 M
04/01/2019$0.260831211209$9.15 M$123.48 M
05/01/2019$0.283205292384$14.51 M$134.07 M
06/01/2019$0.269443995082$7.88 M$127.56 M
07/01/2019$0.289435738914$10.36 M$137.02 M
08/01/2019$0.268129445754$7.52 M$126.93 M
09/01/2019$0.280303968351$7.83 M$132.70 M
10/01/2019$0.293022562757$10.60 M$138.72 M
11/01/2019$0.240670001244$13.89 M$113.93 M
12/01/2019$0.240407174589$5.52 M$113.81 M
13/01/2019$0.239823114781$2.92 M$113.53 M
14/01/2019$0.221113466629$6.13 M$104.68 M
15/01/2019$0.233556800655$5.56 M$110.57 M
16/01/2019$0.225272597325$4.92 M$106.65 M
17/01/2019$0.230930990163$4.96 M$109.32 M
18/01/2019$0.245503550729$7.05 M$116.22 M
19/01/2019$0.238483567167$5.43 M$112.90 M
20/01/2019$0.244967719849$3.73 M$115.97 M
21/01/2019$0.232832018253$4.46 M$110.22 M
22/01/2019$0.230095011611$4.68 M$108.93 M
23/01/2019$0.233360127722$5.28 M$110.47 M
24/01/2019$0.227101987246$5.20 M$107.51 M
25/01/2019$0.231954973826$3.15 M$109.81 M
26/01/2019$0.229076881837$3.70 M$108.45 M
27/01/2019$0.228321942919$3.55 M$108.09 M
28/01/2019$0.208539221763$5.40 M$98.72 M
29/01/2019$0.202851963401$4.83 M$96.03 M
30/01/2019$0.200005792659$5.12 M$94.68 M
31/01/2019$0.206081081134$5.26 M$97.56 M
01/02/2019$0.189688464396$8.61 M$89.80 M
02/02/2019$0.192241505938$4.52 M$91.01 M
03/02/2019$0.19097348333$3.09 M$90.41 M
04/02/2019$0.186800906239$2.73 M$88.43 M
05/02/2019$0.188038485518$3.75 M$89.02 M
06/02/2019$0.182916797224$4.32 M$86.59 M
07/02/2019$0.197960308609$7.26 M$93.72 M
08/02/2019$0.204604240111$27.60 M$96.86 M
09/02/2019$0.220219252698$11.53 M$104.25 M
10/02/2019$0.226652315495$6.19 M$107.30 M
11/02/2019$0.218518061341$6.14 M$103.45 M
12/02/2019$0.2248457417$6.76 M$106.44 M
13/02/2019$0.232391980451$7.46 M$110.02 M
14/02/2019$0.220686106239$5.96 M$104.47 M
15/02/2019$0.220543211616$4.31 M$104.41 M
16/02/2019$0.227042160426$5.27 M$107.48 M
17/02/2019$0.225713660475$5.55 M$106.85 M
18/02/2019$0.236716572625$7.61 M$112.06 M
19/02/2019$0.238756460347$8.64 M$113.03 M
20/02/2019$0.237854415558$10.56 M$112.60 M
21/02/2019$0.245665332566$7.47 M$116.30 M
22/02/2019$0.246320359539$7.41 M$116.61 M
23/02/2019$0.256074735386$5.91 M$121.23 M
24/02/2019$0.275651436235$14.86 M$130.50 M
25/02/2019$0.240427083917$17.23 M$113.82 M
26/02/2019$0.252585828113$10.10 M$119.58 M
27/02/2019$0.276267001365$43.54 M$130.79 M
28/02/2019$0.274046412479$15.40 M$129.74 M
01/03/2019$0.299425363697$27.37 M$141.75 M
02/03/2019$0.287096306156$24.75 M$135.91 M
03/03/2019$0.296802233861$13.11 M$140.51 M
04/03/2019$0.27320384232$10.84 M$129.34 M
05/03/2019$0.266487727517$9.97 M$126.16 M
06/03/2019$0.283349320524$11.24 M$134.14 M
07/03/2019$0.289064008397$10.52 M$136.84 M
08/03/2019$0.317167806472$35.75 M$150.15 M
09/03/2019$0.331199091621$34.77 M$156.79 M
10/03/2019$0.369378345943$52.53 M$174.87 M
11/03/2019$0.348511048371$27.59 M$164.99 M
12/03/2019$0.323372586174$21.65 M$153.09 M
13/03/2019$0.342406487696$19.49 M$162.10 M
14/03/2019$0.335858912086$11.83 M$159.00 M
15/03/2019$0.331674849305$14.43 M$157.02 M
16/03/2019$0.342579601758$12.73 M$162.18 M
17/03/2019$0.331966872932$9.69 M$157.16 M
18/03/2019$0.337809250266$10.44 M$159.92 M
19/03/2019$0.343554669669$14.40 M$162.64 M
20/03/2019$0.340235043033$17.17 M$161.07 M
21/03/2019$0.338632813622$13.39 M$160.31 M
22/03/2019$0.320947985104$17.97 M$151.94 M
23/03/2019$0.321758199404$11.46 M$152.32 M
24/03/2019$0.322532061141$11.30 M$152.69 M
25/03/2019$0.333325282231$26.48 M$157.80 M
26/03/2019$0.316339431917$25.71 M$149.76 M
27/03/2019$0.331162280999$16.31 M$156.77 M
28/03/2019$0.328762137347$12.55 M$155.64 M
29/03/2019$0.328235898528$10.18 M$155.39 M
30/03/2019$0.332583198981$14.17 M$157.45 M
31/03/2019$0.332911479202$12.56 M$157.60 M
01/04/2019$0.353665004151$17.53 M$167.43 M
02/04/2019$0.349309953721$14.82 M$165.37 M
03/04/2019$0.409062900688$26.38 M$193.65 M
04/04/2019$0.396583835297$35.71 M$187.75 M
05/04/2019$0.409481849675$20.03 M$193.85 M
06/04/2019$0.427997772268$15.67 M$202.62 M
07/04/2019$0.461880722885$25.28 M$218.66 M
08/04/2019$0.437741510565$18.30 M$207.23 M
09/04/2019$0.418234179176$15.28 M$197.99 M
10/04/2019$0.411376121423$13.14 M$194.75 M
11/04/2019$0.37730965344$13.80 M$178.62 M
12/04/2019$0.360669399373$13.53 M$170.74 M
13/04/2019$0.383751681959$8.87 M$181.67 M
14/04/2019$0.368890072907$7.33 M$174.64 M
15/04/2019$0.377473526692$9.07 M$178.70 M
16/04/2019$0.355370887906$8.92 M$168.23 M
17/04/2019$0.360057668318$9.02 M$170.45 M
18/04/2019$0.366452711735$7.99 M$173.48 M
19/04/2019$0.366497905291$11.37 M$173.50 M
20/04/2019$0.386455202301$10.01 M$182.95 M
21/04/2019$0.377351685425$9.19 M$178.64 M
22/04/2019$0.35903065813$8.69 M$169.97 M
23/04/2019$0.417177617912$35.64 M$197.49 M
24/04/2019$0.380289033099$20.38 M$180.03 M
25/04/2019$0.38987598262$15.36 M$184.57 M
25/04/2019$0.373332601657$14.65 M$176.74 M
26/04/2019$0.354731362656$14.39 M$167.93 M