[coin-name] Information

ICON current price is $0.225376 with a marketcap of $106.69 M. Its price is 2.94% up in last 24 hours.


  • icon
    ICON(ICX)
  • Price
    $0.225376
  • 1h %
    1.16%
  • 24h %
    2.94%
  • 7d %
    1.28%
  • Market Cap
    $106.69 M
  • Volume
    $5.26 M
  • Available Supply
    473.41 M ICX
  • Rank
    45

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$4.6269$52.79 M$1.77 B
16/02/2018$4.87258$44.41 M$1.86 B
17/02/2018$5.34453$96.26 M$2.06 B
18/02/2018$4.87343$51.93 M$1.88 B
19/02/2018$4.81183$35.02 M$1.86 B
20/02/2018$4.44146$51.04 M$1.71 B
21/02/2018$3.91046$50.52 M$1.51 B
22/02/2018$3.8062$37.80 M$1.47 B
23/02/2018$3.98647$28.03 M$1.54 B
24/02/2018$3.77907$18.40 M$1.46 B
25/02/2018$3.87321$20.70 M$1.50 B
26/02/2018$4.04022$57.91 M$1.56 B
27/02/2018$4.00962$22.96 M$1.55 B
28/02/2018$3.62341$28.98 M$1.40 B
01/03/2018$3.80871$20.78 M$1.47 B
02/03/2018$3.73697$19.65 M$1.44 B
03/03/2018$3.66142$17.60 M$1.41 B
04/03/2018$3.62701$16.33 M$1.40 B
06/03/2018$3.56091$16.04 M$1.37 B
07/03/2018$3.41391$28.69 M$1.32 B
08/03/2018$2.9987$32.95 M$1.16 B
09/03/2018$2.58603$18.92 M$997.34 M
10/03/2018$2.67715$19.78 M$1.03 B
11/03/2018$2.4719$11.99 M$954.51 M
12/03/2018$2.7686$9.87 M$1.07 B
13/03/2018$2.62467$15.06 M$1.01 B
14/03/2018$2.90119$38.15 M$1.12 B
15/03/2018$2.37783$55.01 M$918.18 M
16/03/2018$2.27052$31.29 M$876.74 M
17/03/2018$2.24851$24.86 M$869.14 M
18/03/2018$1.94511$25.03 M$751.87 M
19/03/2018$2.08611$35.33 M$806.37 M
19/03/2018$2.35073$39.15 M$908.66 M
20/03/2018$2.61517$48.54 M$1.01 B
21/03/2018$3.47306$235.40 M$1.34 B
22/03/2018$3.58508$132.27 M$1.39 B
24/03/2018$4.04179$599.44 M$1.56 B
25/03/2018$3.56032$150.30 M$1.38 B
26/03/2018$3.51655$111.93 M$1.36 B
26/03/2018$3.05575$113.72 M$1.18 B
27/03/2018$2.88838$102.54 M$1.12 B
28/03/2018$2.86086$71.23 M$1.11 B
29/03/2018$2.41636$84.65 M$935.23 M
30/03/2018$2.26491$88.37 M$876.62 M
31/03/2018$2.19734$48.99 M$850.46 M
01/04/2018$2.06351$46.05 M$798.67 M
02/04/2018$2.12547$40.62 M$822.65 M
03/04/2018$2.29941$48.83 M$889.97 M
04/04/2018$2.05127$36.13 M$793.93 M
05/04/2018$2.00139$36.63 M$774.62 M
06/04/2018$1.87432$31.34 M$725.44 M
07/04/2018$2.03352$66.32 M$787.06 M
08/04/2018$2.06698$38.17 M$800.01 M
09/04/2018$2.00087$50.29 M$774.42 M
10/04/2018$2.1087$45.26 M$816.15 M
11/04/2018$2.23703$68.49 M$865.82 M
12/04/2018$2.57211$103.49 M$995.51 M
13/04/2018$2.51226$65.03 M$972.83 M
14/04/2018$2.51628$25.42 M$974.38 M
15/04/2018$2.75575$41.00 M$1.07 B
16/04/2018$2.81274$81.20 M$1.09 B
17/04/2018$2.78951$38.48 M$1.08 B
18/04/2018$3.1881$60.42 M$1.23 B
19/04/2018$3.27782$63.63 M$1.27 B
20/04/2018$3.52744$70.20 M$1.37 B
21/04/2018$3.41397$56.50 M$1.32 B
22/04/2018$3.45302$36.67 M$1.34 B
23/04/2018$3.84665$81.54 M$1.49 B
24/04/2018$4.30169$182.87 M$1.67 B
25/04/2018$3.73354$127.28 M$1.45 B
26/04/2018$4.26511$78.97 M$1.65 B
27/04/2018$4.41919$188.62 M$1.71 B
28/04/2018$4.84884$131.42 M$1.88 B
29/04/2018$4.73231$111.31 M$1.83 B
30/04/2018$4.28065$94.53 M$1.66 B
01/05/2018$4.37784$66.79 M$1.70 B
02/05/2018$4.38997$47.21 M$1.70 B
03/05/2018$4.42517$84.84 M$1.71 B
04/05/2018$4.52531$68.62 M$1.75 B
05/05/2018$4.45001$51.38 M$1.72 B
06/05/2018$4.26496$35.32 M$1.65 B
07/05/2018$4.24051$40.00 M$1.64 B
08/05/2018$4.4819$53.65 M$1.74 B
09/05/2018$4.20399$40.69 M$1.63 B
10/05/2018$3.98173$36.48 M$1.54 B
11/05/2018$3.99061$221.77 M$1.55 B
12/05/2018$3.95283$108.55 M$1.53 B
13/05/2018$4.11486$46.38 M$1.59 B
14/05/2018$3.98191$52.12 M$1.54 B
15/05/2018$4.05341$108.89 M$1.57 B
16/05/2018$3.82129$45.28 M$1.48 B
17/05/2018$3.53721$35.55 M$1.37 B
18/05/2018$3.61215$32.86 M$1.40 B
19/05/2018$3.52012$20.81 M$1.36 B
20/05/2018$3.64082$24.31 M$1.41 B
21/05/2018$3.48902$24.48 M$1.35 B
22/05/2018$3.07553$31.76 M$1.19 B
23/05/2018$2.67323$39.55 M$1.04 B
24/05/2018$2.81778$32.81 M$1.09 B
25/05/2018$2.6251$19.98 M$1.02 B
26/05/2018$2.62413$16.25 M$1.02 B
27/05/2018$2.5223$31.22 M$976.71 M
28/05/2018$2.22073$42.08 M$859.94 M
29/05/2018$2.61105$66.15 M$1.01 B
30/05/2018$2.67727$61.20 M$1.04 B
31/05/2018$2.78627$52.66 M$1.08 B
01/06/2018$2.72909$48.46 M$1.06 B
02/06/2018$2.78646$35.60 M$1.08 B
03/06/2018$2.8124$32.22 M$1.09 B
04/06/2018$2.65265$35.17 M$1.03 B
05/06/2018$2.69316$29.88 M$1.04 B
06/06/2018$2.66771$22.38 M$1.03 B
07/06/2018$2.60078$22.73 M$1.01 B
08/06/2018$2.60337$30.97 M$1.01 B
09/06/2018$2.46569$28.84 M$954.79 M
10/06/2018$2.13182$33.53 M$825.51 M
11/06/2018$2.16536$26.58 M$866.64 M
12/06/2018$1.90483$23.54 M$762.37 M
13/06/2018$2.00051$60.71 M$800.66 M
14/06/2018$2.30104$80.09 M$891.03 M
15/06/2018$2.01044$50.94 M$778.51 M
16/06/2018$2.03028$53.68 M$786.19 M
17/06/2018$1.9972$40.03 M$773.38 M
18/06/2018$2.11921$46.69 M$820.62 M
19/06/2018$2.10685$40.53 M$816.26 M
20/06/2018$2.07812$42.51 M$805.13 M
21/06/2018$1.9935$39.19 M$772.34 M
22/06/2018$1.78627$43.27 M$692.06 M
23/06/2018$1.74659$30.86 M$676.68 M
24/06/2018$1.57718$40.81 M$611.05 M
25/06/2018$1.62806$36.66 M$630.76 M
26/06/2018$1.48335$23.96 M$574.70 M
28/06/2018$1.51957$28.13 M$588.73 M
29/06/2018$1.41489$31.89 M$548.17 M
30/06/2018$1.52435$33.95 M$590.58 M
01/07/2018$1.56343$33.53 M$605.72 M
02/07/2018$1.66724$53.00 M$645.94 M
03/07/2018$1.75918$48.38 M$681.56 M
04/07/2018$1.66816$49.50 M$646.30 M
05/07/2018$1.75547$38.81 M$680.12 M
06/07/2018$1.67373$34.47 M$648.46 M
07/07/2018$1.68918$35.49 M$654.44 M
08/07/2018$1.73296$28.98 M$671.40 M
09/07/2018$1.72482$33.06 M$668.25 M
10/07/2018$1.63631$30.92 M$633.96 M
11/07/2018$1.41949$33.13 M$549.95 M
12/07/2018$1.44273$31.52 M$558.96 M
13/07/2018$1.32759$30.31 M$514.35 M
14/07/2018$1.3264$28.95 M$513.89 M
15/07/2018$1.3297$22.31 M$515.17 M
16/07/2018$1.36862$25.36 M$530.25 M
17/07/2018$1.49824$29.33 M$580.47 M
18/07/2018$1.62464$41.97 M$629.44 M
19/07/2018$1.5538$43.88 M$601.99 M
20/07/2018$1.4746$35.47 M$571.31 M
21/07/2018$1.32831$37.10 M$514.63 M
22/07/2018$1.37329$27.59 M$532.06 M
23/07/2018$1.36128$28.56 M$527.40 M
24/07/2018$1.30301$23.48 M$504.83 M
25/07/2018$1.30811$29.83 M$506.80 M
26/07/2018$1.3559$30.24 M$525.32 M
27/07/2018$1.28705$22.03 M$498.64 M
28/07/2018$1.30639$19.80 M$506.14 M
29/07/2018$1.30155$15.09 M$504.26 M
30/07/2018$1.34467$16.69 M$520.97 M
31/07/2018$1.24319$19.50 M$481.65 M
01/08/2018$1.10902$20.06 M$429.67 M
02/08/2018$1.21525$24.79 M$470.83 M
03/08/2018$1.00253$22.25 M$388.41 M
04/08/2018$0.978682$21.79 M$379.17 M
05/08/2018$0.870518$15.82 M$337.27 M
06/08/2018$0.93512$12.85 M$362.29 M
07/08/2018$0.86705$12.30 M$335.92 M
08/08/2018$0.848114$40.91 M$328.59 M
09/08/2018$0.772657$19.55 M$299.35 M
10/08/2018$0.820143$16.38 M$317.75 M
11/08/2018$0.714755$11.53 M$276.92 M
12/08/2018$0.678573$13.42 M$262.90 M
13/08/2018$0.699771$8.31 M$271.11 M
14/08/2018$0.566612$17.10 M$219.52 M
15/08/2018$0.580323$20.75 M$224.84 M
16/08/2018$0.525967$17.93 M$203.78 M
17/08/2018$0.587837$13.49 M$227.75 M
18/08/2018$0.74764$35.28 M$289.66 M
19/08/2018$0.628171$20.42 M$243.37 M
20/08/2018$0.693443$14.31 M$268.66 M
21/08/2018$0.620165$13.84 M$240.27 M
22/08/2018$0.640343$10.44 M$248.09 M
23/08/2018$0.611635$19.44 M$236.97 M
24/08/2018$0.641428$10.31 M$248.51 M
25/08/2018$0.692378$15.26 M$268.25 M
26/08/2018$0.745687$24.89 M$288.90 M
27/08/2018$0.894723$61.04 M$346.64 M
28/08/2018$0.922324$69.18 M$357.34 M
29/08/2018$0.926687$41.18 M$359.03 M
30/08/2018$0.88594$41.22 M$343.24 M
31/08/2018$0.855638$35.22 M$331.50 M
01/09/2018$0.909731$40.48 M$352.46 M
02/09/2018$0.922228$38.83 M$357.30 M
03/09/2018$0.927109$32.43 M$359.19 M
04/09/2018$0.900127$24.81 M$348.74 M
05/09/2018$0.927238$26.31 M$359.24 M
06/09/2018$0.735216$44.15 M$284.85 M
07/09/2018$0.742216$26.18 M$287.56 M
08/09/2018$0.69933$23.04 M$270.94 M
09/09/2018$0.634054$19.09 M$245.65 M
10/09/2018$0.636456$17.77 M$246.58 M
11/09/2018$0.626025$13.03 M$242.54 M
12/09/2018$0.575707$15.85 M$223.05 M
13/09/2018$0.615662$18.15 M$238.53 M
14/09/2018$0.625065$25.69 M$242.17 M
15/09/2018$0.63522$19.11 M$246.10 M
16/09/2018$0.626899$19.49 M$242.88 M
17/09/2018$0.640596$15.17 M$248.19 M
18/09/2018$0.582206$21.59 M$225.56 M
19/09/2018$0.608345$15.86 M$235.69 M
20/09/2018$0.595099$15.94 M$230.56 M
21/09/2018$0.638096$18.23 M$247.22 M
22/09/2018$0.685887$32.58 M$265.73 M
23/09/2018$0.673224$13.72 M$260.83 M
24/09/2018$0.721465$17.17 M$279.52 M
25/09/2018$0.62944$20.66 M$243.86 M
26/09/2018$0.625551$12.84 M$242.36 M
27/09/2018$0.652423$12.51 M$252.77 M
28/09/2018$0.676222$14.32 M$261.99 M
29/09/2018$0.637486$15.57 M$246.98 M
30/09/2018$0.655231$10.14 M$253.86 M
01/10/2018$0.659383$10.05 M$255.47 M
02/10/2018$0.675735$15.67 M$261.80 M
03/10/2018$0.671939$19.31 M$260.33 M
04/10/2018$0.683556$12.19 M$264.83 M
05/10/2018$0.666575$10.73 M$258.25 M
06/10/2018$0.681165$11.92 M$263.90 M
07/10/2018$0.667344$9.27 M$258.55 M
08/10/2018$0.675799$10.43 M$261.83 M
09/10/2018$0.696437$14.47 M$269.82 M
10/10/2018$0.69388$11.35 M$268.83 M
11/10/2018$0.653195$20.82 M$253.07 M
12/10/2018$0.602546$17.41 M$233.45 M
13/10/2018$0.605132$11.26 M$234.45 M
14/10/2018$0.615079$10.03 M$238.30 M
15/10/2018$0.61504$12.04 M$238.29 M
16/10/2018$0.697119$30.60 M$270.09 M
17/10/2018$0.691574$18.68 M$267.94 M
18/10/2018$0.710128$21.15 M$275.13 M
19/10/2018$0.685796$16.86 M$265.70 M
20/10/2018$0.701242$12.26 M$271.68 M
21/10/2018$0.703753$12.91 M$272.66 M
22/10/2018$0.68597$14.43 M$265.77 M
23/10/2018$0.685549$12.21 M$265.60 M
24/10/2018$0.664425$11.26 M$257.42 M
25/10/2018$0.661841$9.67 M$256.42 M
26/10/2018$0.662302$7.06 M$256.60 M
27/10/2018$0.667178$7.09 M$258.49 M
28/10/2018$0.647312$8.15 M$250.79 M
29/10/2018$0.651754$7.07 M$252.51 M
30/10/2018$0.62326$8.46 M$241.47 M
31/10/2018$0.626242$6.98 M$242.63 M
01/11/2018$0.634476$10.58 M$245.82 M
02/11/2018$0.647049$7.62 M$250.69 M
03/11/2018$0.636716$8.10 M$246.68 M
04/11/2018$0.63502$6.69 M$246.03 M
05/11/2018$0.646551$10.14 M$250.49 M
06/11/2018$0.634913$8.59 M$245.99 M
07/11/2018$0.653637$10.65 M$253.24 M
08/11/2018$0.624278$9.51 M$241.86 M
09/11/2018$0.611708$9.42 M$236.99 M
10/11/2018$0.59644$10.21 M$231.08 M
11/11/2018$0.598246$6.66 M$231.78 M
12/11/2018$0.581949$7.29 M$225.47 M
13/11/2018$0.549388$11.24 M$260.08 M
14/11/2018$0.532047$10.72 M$251.87 M
15/11/2018$0.440148$15.67 M$208.37 M
16/11/2018$0.447563$11.36 M$211.88 M
17/11/2018$0.414613$6.81 M$196.28 M
18/11/2018$0.424056$5.10 M$200.75 M
19/11/2018$0.400051$5.78 M$189.39 M
20/11/2018$0.331208$14.78 M$156.80 M
21/11/2018$0.288923$14.78 M$136.78 M
22/11/2018$0.300312$6.60 M$142.17 M
23/11/2018$0.269561$5.00 M$127.61 M
24/11/2018$0.276713$4.05 M$131.00 M
25/11/2018$0.221153$4.42 M$104.70 M
26/11/2018$0.242892$6.15 M$114.99 M
27/11/2018$0.220209$5.76 M$104.25 M
28/11/2018$0.246326$5.06 M$116.61 M
29/11/2018$0.26593$10.82 M$125.89 M
30/11/2018$0.285314409962$12.11 M$135.07 M
01/12/2018$0.254761676808$8.75 M$120.61 M
02/12/2018$0.279909019109$6.98 M$132.51 M
03/12/2018$0.263480712581$5.26 M$124.73 M
04/12/2018$0.245931712513$4.94 M$116.43 M
05/12/2018$0.250386622121$4.88 M$118.53 M
06/12/2018$0.231848976203$4.90 M$109.76 M
07/12/2018$0.204244453323$6.04 M$96.69 M
08/12/2018$0.217747761979$5.79 M$103.08 M
09/12/2018$0.213743177244$4.30 M$101.19 M
10/12/2018$0.220836304432$4.19 M$104.55 M
11/12/2018$0.208798212627$4.26 M$98.85 M
12/12/2018$0.202321294054$3.26 M$95.78 M
13/12/2018$0.204603301235$3.92 M$96.86 M
14/12/2018$0.196798780261$3.34 M$93.17 M
15/12/2018$0.189707375354$4.26 M$89.81 M
16/12/2018$0.193782514967$3.11 M$91.74 M
17/12/2018$0.189077983982$2.61 M$89.51 M
18/12/2018$0.211957292895$7.15 M$100.34 M
19/12/2018$0.226696447022$9.03 M$107.32 M
20/12/2018$0.227961166299$12.38 M$107.92 M
21/12/2018$0.250536550547$17.09 M$118.61 M
22/12/2018$0.241104487417$13.25 M$114.14 M
23/12/2018$0.260113654521$8.04 M$123.14 M
24/12/2018$0.291995013187$12.17 M$138.23 M
25/12/2018$0.248296384693$15.00 M$117.55 M
26/12/2018$0.250755590736$6.83 M$118.71 M
27/12/2018$0.235345409044$5.55 M$111.41 M
28/12/2018$0.221681223316$6.15 M$104.95 M
29/12/2018$0.250156786793$5.62 M$118.43 M
30/12/2018$0.239446178794$5.23 M$113.36 M
31/12/2018$0.239604414219$3.81 M$113.43 M
01/01/2019$0.235339552242$3.55 M$111.41 M
02/01/2019$0.243602670881$2.94 M$115.32 M
03/01/2019$0.268031835354$8.37 M$126.89 M
04/01/2019$0.262740949828$8.26 M$124.38 M
05/01/2019$0.283050444498$14.68 M$134.00 M
06/01/2019$0.271142268286$7.67 M$128.36 M
07/01/2019$0.286781681312$10.50 M$135.76 M
08/01/2019$0.269147728112$7.34 M$127.42 M
09/01/2019$0.28442508744$8.24 M$134.65 M
10/01/2019$0.291685963979$10.61 M$138.09 M
11/01/2019$0.237786964354$13.56 M$112.57 M
12/01/2019$0.241023823849$5.36 M$114.10 M
13/01/2019$0.23880324864$2.97 M$113.05 M
14/01/2019$0.222287552231$6.16 M$105.23 M
15/01/2019$0.232146267499$5.77 M$109.90 M
16/01/2019$0.227839088583$4.82 M$107.86 M
17/01/2019$0.231293360342$4.86 M$109.50 M
18/01/2019$0.24289659907$7.21 M$114.99 M
19/01/2019$0.238273872369$5.25 M$112.80 M
20/01/2019$0.243919616545$3.67 M$115.47 M
21/01/2019$0.231569297481$4.55 M$109.63 M
22/01/2019$0.228712799297$4.75 M$108.27 M
23/01/2019$0.231567504818$5.23 M$109.63 M
24/01/2019$0.228282073149$5.09 M$108.07 M
25/01/2019$0.232315856489$3.17 M$109.98 M
26/01/2019$0.229743486162$3.68 M$108.76 M
27/01/2019$0.226606485118$3.57 M$107.28 M
28/01/2019$0.20758617034$5.61 M$98.27 M
29/01/2019$0.202284369041$4.52 M$95.76 M
30/01/2019$0.201698658031$5.28 M$95.49 M
31/01/2019$0.206090659755$5.13 M$97.56 M
01/02/2019$0.189415216752$8.61 M$89.67 M
02/02/2019$0.191348105993$4.54 M$90.59 M
03/02/2019$0.191462306483$2.99 M$90.64 M
04/02/2019$0.187764317965$2.80 M$88.89 M
05/02/2019$0.188895526935$3.89 M$89.42 M
06/02/2019$0.182667303446$4.24 M$86.48 M
07/02/2019$0.20122908009$8.61 M$95.26 M
08/02/2019$0.205959481067$26.50 M$97.50 M
09/02/2019$0.220188685316$11.30 M$104.24 M
10/02/2019$0.226247479361$6.43 M$107.11 M
11/02/2019$0.218998487751$5.87 M$103.68 M
12/02/2019$0.226247547555$6.74 M$107.11 M
13/02/2019$0.230286615573$7.52 M$109.02 M
14/02/2019$0.22007349125$5.81 M$104.18 M
15/02/2019$0.220342249311$4.16 M$104.31 M
15/02/2019$0.225144968077$5.27 M$106.59 M
16/02/2019$0.225375816696$5.26 M$106.69 M