[coin-name] Information

Insight Chain current price is $0.286851 with a marketcap of $47.78 M. Its price is -0.65% down in last 24 hours.


  • insight-chain
    Insight Chain(INB)
  • Price
    $0.286851
  • 1h %
    0.02%
  • 24h %
    -0.65%
  • 7d %
    -0.52%
  • Market Cap
    $47.78 M
  • Volume
    $1.68 M
  • Available Supply
    166.55 M INB
  • Rank
    72

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
08/08/2018$0.550978$3.18 M$0
09/08/2018$0.482916$2.13 M$0
10/08/2018$0.528185$3.32 M$0
11/08/2018$0.436057$1.70 M$0
12/08/2018$0.426949$2.64 M$0
13/08/2018$0.437877$1.82 M$0
14/08/2018$0.467997$1.75 M$0
15/08/2018$0.415595$1.23 M$0
16/08/2018$0.390846$1.51 M$0
17/08/2018$0.334497$1.06 M$0
18/08/2018$0.388334$1.01 M$0
19/08/2018$0.393684$1.16 M$0
20/08/2018$0.324873$1.14 M$0
21/08/2018$0.328421$1.13 M$0
22/08/2018$0.334906$934,704$0
23/08/2018$0.303609$1.69 M$0
24/08/2018$0.287755$827,100$0
25/08/2018$0.333525$1.30 M$0
26/08/2018$0.337917$2.33 M$0
27/08/2018$0.327891$1.09 M$0
28/08/2018$0.356223$179,319$0
29/08/2018$0.328857$1.66 M$0
30/08/2018$0.333573$1.54 M$0
31/08/2018$0.324705$2.62 M$0
01/09/2018$0.318356$2.17 M$0
02/09/2018$0.320266$341,464$0
03/09/2018$0.28203$3.54 M$0
04/09/2018$0.303406$2.04 M$0
05/09/2018$0.298617$2.24 M$0
06/09/2018$0.288878$2.17 M$0
07/09/2018$0.275128$4.13 M$0
08/09/2018$0.279621$3.11 M$0
09/09/2018$0.273819$4.38 M$0
10/09/2018$0.331192$3.95 M$0
11/09/2018$0.265773$3.26 M$0
12/09/2018$0.293139$3.85 M$0
13/09/2018$0.317652$5.82 M$0
14/09/2018$0.337294$5.04 M$0
15/09/2018$0.330718$4.31 M$0
16/09/2018$0.31921$4.01 M$0
17/09/2018$0.322893$4.02 M$0
18/09/2018$0.32817$4.28 M$0
19/09/2018$0.336276$4.68 M$0
20/09/2018$0.34572$4.29 M$0
21/09/2018$0.372228$6.68 M$0
22/09/2018$0.3797$5.73 M$0
23/09/2018$0.373542$5.86 M$0
24/09/2018$0.361948$4.28 M$0
25/09/2018$0.355314$4.87 M$0
26/09/2018$0.381516$5.60 M$0
27/09/2018$0.367346$4.70 M$0
28/09/2018$0.380024$5.04 M$0
29/09/2018$0.375305$5.16 M$0
30/09/2018$0.378638$5.25 M$0
01/10/2018$0.369027$5.05 M$0
02/10/2018$0.3675$4.90 M$0
03/10/2018$0.364644$4.90 M$0
04/10/2018$0.371685$6.63 M$0
05/10/2018$0.351025$5.00 M$0
06/10/2018$0.32921$4.86 M$0
07/10/2018$0.334933$4.82 M$0
08/10/2018$0.340942$4.77 M$0
09/10/2018$0.318887$4.60 M$0
10/10/2018$0.317946$4.83 M$0
11/10/2018$0.311301$4.71 M$0
12/10/2018$0.304987$4.61 M$0
13/10/2018$0.308865$4.74 M$0
14/10/2018$0.308477$4.36 M$0
15/10/2018$0.316694$5.55 M$0
16/10/2018$0.304742$3.96 M$0
17/10/2018$0.285956$4.24 M$0
18/10/2018$0.290698$4.42 M$0
19/10/2018$0.285535$3.92 M$41.07 M
20/10/2018$0.280491$4.84 M$40.34 M
21/10/2018$0.286623$3.76 M$41.22 M
22/10/2018$0.274161$3.70 M$39.43 M
23/10/2018$0.284023$3.83 M$40.85 M
24/10/2018$0.273723$3.71 M$39.37 M
25/10/2018$0.25598$3.53 M$36.82 M
26/10/2018$0.257942$3.60 M$37.10 M
27/10/2018$0.267188$3.55 M$38.43 M
28/10/2018$0.26255$4.14 M$37.76 M
29/10/2018$0.269254$3.85 M$38.73 M
30/10/2018$0.269223$4.34 M$38.72 M
31/10/2018$0.26947$3.98 M$38.76 M
01/11/2018$0.288004$4.08 M$41.43 M
02/11/2018$0.288841$4.15 M$41.55 M
03/11/2018$0.277868$3.91 M$39.97 M
04/11/2018$0.285021$4.30 M$41.00 M
05/11/2018$0.289907$3.92 M$49.24 M
06/11/2018$0.290294$39.12 M$49.30 M
07/11/2018$0.314361$19.64 M$53.58 M
08/11/2018$0.313657$20.59 M$53.46 M
09/11/2018$0.338226$10.02 M$57.65 M
10/11/2018$0.335693$11.79 M$57.22 M
11/11/2018$0.348335$14.73 M$59.37 M
12/11/2018$0.380727$16.07 M$64.91 M
13/11/2018$0.303925$29.42 M$51.82 M
14/11/2018$0.292535$54.31 M$49.88 M
15/11/2018$0.294327$20.72 M$50.18 M
16/11/2018$0.308879$48.27 M$52.66 M
17/11/2018$0.320901$39.56 M$54.71 M
18/11/2018$0.29364$32.97 M$50.06 M
19/11/2018$0.281831$32.93 M$48.05 M
20/11/2018$0.298423$35.35 M$50.88 M
21/11/2018$0.30343$16.22 M$51.73 M
22/11/2018$0.311277$58.67 M$53.07 M
23/11/2018$0.299728$24.79 M$51.10 M
24/11/2018$0.295972$33.49 M$50.46 M
25/11/2018$0.275315$34.24 M$46.94 M
26/11/2018$0.283244$26.87 M$48.29 M
27/11/2018$0.279471$2.47 M$47.65 M
28/11/2018$0.299484$3.40 M$51.06 M
29/11/2018$0.305769114689$2.74 M$52.13 M
30/11/2018$0.296656365642$2.46 M$50.58 M
01/12/2018$0.291853087723$2.49 M$49.76 M
02/12/2018$0.289686091051$2.19 M$49.06 M
03/12/2018$0.269731183432$2.54 M$45.14 M
04/12/2018$0.273322732887$1.96 M$45.33 M
05/12/2018$0.259885601739$2.22 M$43.12 M
06/12/2018$0.257331834156$1.95 M$42.70 M
07/12/2018$0.25481312548$2.21 M$42.28 M
08/12/2018$0.252684534356$1.61 M$41.92 M
09/12/2018$0.258212269737$1.92 M$42.84 M
10/12/2018$0.254475999781$1.61 M$42.22 M
11/12/2018$0.244959083343$2.72 M$40.64 M
12/12/2018$0.266885973925$4.34 M$44.28 M
13/12/2018$0.264306770629$2.49 M$43.85 M
15/12/2018$0.255162484975$1.59 M$42.34 M
16/12/2018$0.247103416665$1.30 M$41.00 M
17/12/2018$0.250899692599$1.98 M$41.63 M
18/12/2018$0.250968244042$2.62 M$41.64 M
19/12/2018$0.274179147265$2.84 M$45.49 M
20/12/2018$0.29557928831$3.85 M$49.22 M
21/12/2018$0.296540599218$3.03 M$49.38 M
22/12/2018$0.287390541038$2.40 M$47.86 M
23/12/2018$0.285300371543$2.93 M$47.51 M
24/12/2018$0.299155923021$2.36 M$49.82 M
25/12/2018$0.325896932336$4.65 M$54.27 M
26/12/2018$0.308800466534$2.36 M$51.42 M
27/12/2018$0.310090060288$2.90 M$51.64 M
28/12/2018$0.323603763572$2.69 M$53.89 M
29/12/2018$0.331362781471$3.50 M$55.18 M
30/12/2018$0.325245210311$2.13 M$54.16 M
31/12/2018$0.315847082781$1.78 M$52.60 M
01/01/2019$0.304900137307$1.56 M$50.77 M
02/01/2019$0.301041733108$1.74 M$50.13 M
03/01/2019$0.305247883132$1.50 M$50.83 M
04/01/2019$0.288991603928$1.26 M$48.13 M
05/01/2019$0.285407262716$1.51 M$47.53 M
06/01/2019$0.2828368625$1.27 M$47.10 M
07/01/2019$0.285737365253$1.28 M$47.59 M
08/01/2019$0.281632137002$1.51 M$46.90 M
09/01/2019$0.279891653193$2.05 M$46.61 M
10/01/2019$0.278391179017$1.80 M$46.36 M
11/01/2019$0.26466877889$1.29 M$44.08 M
12/01/2019$0.275213760686$1.80 M$45.84 M
13/01/2019$0.27579296464$1.52 M$45.93 M
14/01/2019$0.277021299875$1.26 M$46.14 M
15/01/2019$0.285400206274$2.02 M$47.53 M
16/01/2019$0.28962838185$1.49 M$48.24 M
17/01/2019$0.281732332919$2.22 M$46.92 M
18/01/2019$0.292016895541$2.18 M$48.63 M
19/01/2019$0.286901968651$1.46 M$47.78 M
20/01/2019$0.291676226387$1.95 M$48.58 M
21/01/2019$0.291381393571$1.46 M$48.53 M
22/01/2019$0.291724986972$1.68 M$48.59 M
23/01/2019$0.293601237826$2.61 M$48.90 M
24/01/2019$0.303160845432$1.86 M$50.49 M
25/01/2019$0.300142809778$2.09 M$49.99 M
26/01/2019$0.299722024306$2.25 M$49.92 M
27/01/2019$0.298076571816$2.09 M$49.64 M
28/01/2019$0.300655098704$1.87 M$50.07 M
29/01/2019$0.295239577842$1.42 M$49.17 M
30/01/2019$0.294862670176$1.19 M$49.11 M
31/01/2019$0.296135678999$1.42 M$49.32 M
01/02/2019$0.289520417781$1.44 M$48.22 M
02/02/2019$0.288542594813$1.20 M$48.06 M
03/02/2019$0.286226747479$922,693$47.67 M
04/02/2019$0.284567634302$1.43 M$47.40 M
05/02/2019$0.285956599551$1.19 M$47.63 M
06/02/2019$0.288670734739$1.63 M$48.08 M
07/02/2019$0.283195779832$1.68 M$47.17 M
08/02/2019$0.282871587232$1.20 M$47.11 M
09/02/2019$0.287865914167$1.68 M$47.94 M
10/02/2019$0.291019142575$1.39 M$48.47 M
11/02/2019$0.292611552376$1.16 M$48.74 M
12/02/2019$0.293718653347$1.15 M$48.92 M
13/02/2019$0.291418916361$1.17 M$48.54 M
14/02/2019$0.292194575833$1.17 M$48.67 M
15/02/2019$0.289431283978$1.37 M$48.21 M
15/02/2019$0.287821189273$1.68 M$47.94 M
16/02/2019$0.287042631493$1.68 M$47.81 M