[coin-name] Information

KuCoin Shares current price is $0.407348 with a marketcap of $36.64 M. Its price is 10.53% up in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $0.407348
  • 1h %
    -1.36%
  • 24h %
    10.53%
  • 7d %
    9.69%
  • Market Cap
    $36.64 M
  • Volume
    $466,016
  • Available Supply
    89.94 M KCS
  • Rank
    86

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

KuCoin is an international blockchain assets exchange in South Korea.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
16/02/2018$5.84702$1.52 M$532.33 M
17/02/2018$5.80593$2.18 M$528.59 M
18/02/2018$5.48929$1.65 M$499.76 M
19/02/2018$5.02505$2.49 M$457.50 M
20/02/2018$4.661$2.38 M$424.35 M
21/02/2018$4.29305$1.56 M$390.85 M
22/02/2018$4.14971$999,328$377.80 M
23/02/2018$4.58855$1.30 M$417.76 M
24/02/2018$4.44734$980,316$404.90 M
25/02/2018$4.56159$1.32 M$415.30 M
26/02/2018$4.73379$1.21 M$430.98 M
27/02/2018$4.44037$1.32 M$404.26 M
28/02/2018$4.23949$979,912$385.98 M
01/03/2018$4.25334$909,254$387.24 M
02/03/2018$4.20512$791,163$382.85 M
03/03/2018$3.63831$1.42 M$331.24 M
04/03/2018$3.83887$1.67 M$349.50 M
06/03/2018$3.71707$732,770$338.41 M
07/03/2018$3.25674$1.02 M$296.50 M
08/03/2018$3.19898$1.12 M$291.24 M
09/03/2018$3.06696$733,616$279.23 M
10/03/2018$3.13686$873,051$285.59 M
11/03/2018$3.06538$675,439$279.08 M
12/03/2018$3.24879$603,851$295.78 M
13/03/2018$3.35886$580,028$305.80 M
14/03/2018$3.28386$672,685$298.97 M
15/03/2018$2.79636$1.03 M$254.59 M
16/03/2018$2.65809$1.25 M$242.00 M
17/03/2018$2.39852$951,869$218.37 M
18/03/2018$2.18924$571,451$199.32 M
19/03/2018$2.33184$950,928$212.30 M
19/03/2018$2.70063$975,747$245.87 M
20/03/2018$3.08248$729,026$280.64 M
21/03/2018$2.91146$574,578$265.07 M
22/03/2018$2.73844$516,824$249.32 M
24/03/2018$2.93044$420,394$266.80 M
25/03/2018$2.85992$456,886$260.38 M
26/03/2018$3.03055$366,749$275.91 M
26/03/2018$2.71347$545,734$247.04 M
27/03/2018$2.59254$453,758$236.03 M
28/03/2018$2.59574$368,864$236.32 M
29/03/2018$2.36491$457,250$215.31 M
30/03/2018$2.2378$374,643$203.74 M
31/03/2018$2.30257$243,238$209.63 M
01/04/2018$2.22446$242,538$202.52 M
02/04/2018$2.28886$297,753$208.38 M
03/04/2018$2.46493$450,333$224.41 M
04/04/2018$2.26284$777,866$206.02 M
05/04/2018$2.21139$685,532$201.33 M
06/04/2018$2.08237$894,857$189.59 M
07/04/2018$2.23269$2.30 M$203.27 M
08/04/2018$2.38919$7.11 M$217.52 M
09/04/2018$2.35383$507,913$214.30 M
10/04/2018$2.45465$283,524$223.48 M
11/04/2018$2.65782$446,255$241.98 M
12/04/2018$3.13606$921,286$285.52 M
13/04/2018$3.10694$809,662$282.87 M
14/04/2018$3.14941$438,336$286.73 M
15/04/2018$3.28127$776,748$298.74 M
16/04/2018$3.13214$480,913$285.16 M
17/04/2018$3.03665$494,761$276.47 M
18/04/2018$3.10179$566,425$282.40 M
19/04/2018$3.25179$982,783$246.26 M
20/04/2018$3.46542$868,383$262.44 M
21/04/2018$3.49452$779,647$264.64 M
22/04/2018$4.08518$2.11 M$309.37 M
23/04/2018$4.7804$1.44 M$362.02 M
24/04/2018$5.11815$2.25 M$387.60 M
25/04/2018$4.30037$2.63 M$325.67 M
26/04/2018$4.47584$966,030$338.96 M
27/04/2018$4.32313$1.04 M$327.39 M
28/04/2018$4.4543$651,723$337.33 M
29/04/2018$4.27865$1.11 M$324.02 M
30/04/2018$4.066$963,510$307.92 M
01/05/2018$4.0731$763,292$308.46 M
02/05/2018$4.13759$804,119$313.34 M
03/05/2018$4.49808$1.61 M$340.64 M
04/05/2018$4.72613$1.36 M$357.91 M
05/05/2018$4.65622$1.00 M$352.62 M
06/05/2018$4.43413$742,364$335.80 M
07/05/2018$4.26427$794,365$322.94 M
08/05/2018$4.2846$723,294$324.48 M
09/05/2018$4.20298$659,679$318.29 M
10/05/2018$4.14532$899,862$313.93 M
11/05/2018$3.7416$1.39 M$283.35 M
12/05/2018$3.74412$1.47 M$283.54 M
13/05/2018$3.8856$1.39 M$294.26 M
14/05/2018$3.66544$2.51 M$277.59 M
15/05/2018$3.71261$626,926$281.16 M
16/05/2018$3.64794$626,109$276.26 M
17/05/2018$3.58804$485,198$325.54 M
18/05/2018$3.9695$1.48 M$360.16 M
19/05/2018$3.87178$2.76 M$351.29 M
20/05/2018$3.90657$908,639$354.45 M
21/05/2018$3.90191$797,880$354.02 M
22/05/2018$3.5118$704,399$318.63 M
23/05/2018$3.11939$822,635$283.02 M
24/05/2018$3.2162$406,863$291.81 M
25/05/2018$3.07719$346,955$279.20 M
26/05/2018$3.13602$222,407$284.53 M
27/05/2018$3.11456$254,265$282.59 M
28/05/2018$2.78356$435,530$252.55 M
29/05/2018$3.0168$345,955$273.72 M
30/05/2018$2.91652$330,475$264.62 M
31/05/2018$3.07529$246,499$279.02 M
01/06/2018$3.08993$306,955$280.35 M
02/06/2018$3.17939$357,285$288.47 M
03/06/2018$3.18258$308,958$288.76 M
04/06/2018$2.92445$443,537$265.34 M
05/06/2018$3.0529$463,154$276.99 M
06/06/2018$3.1078$366,885$281.97 M
07/06/2018$2.98688$506,282$271.00 M
08/06/2018$2.6817$815,500$243.31 M
09/06/2018$2.77155$1.01 M$251.46 M
10/06/2018$2.37309$1.05 M$215.31 M
11/06/2018$2.5092$1.36 M$227.66 M
12/06/2018$2.34755$1.37 M$212.99 M
13/06/2018$2.2608$1.36 M$205.12 M
14/06/2018$2.55921$1.45 M$232.20 M
15/06/2018$2.4548$1.44 M$222.73 M
16/06/2018$2.50364$1.29 M$227.16 M
17/06/2018$2.49502$1.32 M$226.37 M
18/06/2018$2.59658$1.37 M$235.59 M
19/06/2018$2.59004$1.46 M$235.00 M
20/06/2018$2.60019$851,838$235.92 M
21/06/2018$2.7638$1.29 M$250.76 M
22/06/2018$2.40055$1.46 M$217.80 M
23/06/2018$2.41651$1.22 M$219.25 M
24/06/2018$2.22315$1.76 M$201.71 M
25/06/2018$2.23629$1.29 M$202.90 M
26/06/2018$2.15017$999,889$195.09 M
28/06/2018$2.11227$928,976$191.65 M
29/06/2018$1.8485$968,934$167.72 M
30/06/2018$1.90781$1.05 M$173.10 M
01/07/2018$2.03168$777,892$184.34 M
02/07/2018$1.98347$1.09 M$179.96 M
03/07/2018$2.38435$2.35 M$216.33 M
04/07/2018$2.40987$1.61 M$218.65 M
05/07/2018$2.50079$2.43 M$226.90 M
06/07/2018$2.62672$2.96 M$238.32 M
07/07/2018$2.64504$2.37 M$239.99 M
08/07/2018$2.81696$2.15 M$255.58 M
09/07/2018$2.86456$1.68 M$259.90 M
10/07/2018$2.93452$2.26 M$266.25 M
11/07/2018$3.08154$4.98 M$279.59 M
12/07/2018$3.39548$2.11 M$308.07 M
13/07/2018$3.29934$2.39 M$299.35 M
14/07/2018$3.25143$1.08 M$295.00 M
15/07/2018$3.19516$788,426$289.90 M
16/07/2018$2.90842$1.01 M$263.88 M
17/07/2018$3.12217$3.35 M$283.28 M
18/07/2018$3.18152$2.08 M$288.66 M
19/07/2018$2.99531$1.37 M$271.77 M
20/07/2018$3.0009$714,036$272.27 M
21/07/2018$2.78046$613,620$252.27 M
22/07/2018$2.89338$287,975$262.52 M
23/07/2018$2.82212$278,780$256.05 M
24/07/2018$2.71439$681,634$246.28 M
25/07/2018$2.75509$581,706$249.97 M
26/07/2018$2.79071$423,279$253.20 M
27/07/2018$2.74013$599,564$248.61 M
28/07/2018$2.8103$253,539$254.98 M
29/07/2018$2.82552$218,392$256.36 M
30/07/2018$2.80255$176,160$254.28 M
31/07/2018$2.64656$757,193$240.12 M
01/08/2018$2.50726$289,381$227.49 M
02/08/2018$2.58003$484,663$234.09 M
03/08/2018$2.38811$465,324$216.67 M
04/08/2018$2.43471$314,842$220.90 M
05/08/2018$2.22642$176,599$202.00 M
06/08/2018$2.26173$179,766$205.21 M
07/08/2018$2.25721$257,326$204.80 M
08/08/2018$2.0752$569,483$188.28 M
09/08/2018$1.98341$354,684$179.96 M
10/08/2018$2.05579$152,941$186.52 M
11/08/2018$1.84555$141,693$167.45 M
12/08/2018$1.74998$446,695$158.78 M
13/08/2018$1.65091$366,954$149.79 M
14/08/2018$1.35713$537,140$123.13 M
15/08/2018$1.32073$524,382$119.83 M
16/08/2018$1.34445$275,080$121.98 M
17/08/2018$1.20421$260,596$109.26 M
18/08/2018$1.59661$428,501$144.86 M
19/08/2018$1.50829$273,386$136.85 M
20/08/2018$1.5299$115,149$138.81 M
21/08/2018$1.43473$232,449$130.17 M
22/08/2018$1.41553$227,889$128.43 M
23/08/2018$1.34284$162,004$121.84 M
24/08/2018$1.38407$135,798$125.58 M
25/08/2018$1.37588$168,674$124.83 M
26/08/2018$1.37411$148,751$124.67 M
27/08/2018$1.35729$101,900$123.15 M
28/08/2018$1.39348$221,481$126.43 M
29/08/2018$1.544$343,327$140.09 M
30/08/2018$1.46829$198,486$133.22 M
31/08/2018$1.4216$161,384$128.98 M
01/09/2018$1.40401$158,861$127.39 M
02/09/2018$1.46203$230,006$132.65 M
03/09/2018$1.46364$172,007$132.80 M
04/09/2018$1.48539$179,789$134.77 M
05/09/2018$1.51792$157,710$137.72 M
06/09/2018$1.22082$319,821$110.77 M
07/09/2018$1.26196$183,108$114.50 M
08/09/2018$1.23165$124,119$111.75 M
09/09/2018$1.17109$132,433$106.25 M
10/09/2018$1.19212$138,932$108.16 M
11/09/2018$1.12502$212,592$102.07 M
12/09/2018$1.07184$137,473$97.25 M
13/09/2018$1.11282$206,975$100.97 M
14/09/2018$1.10689$222,277$100.43 M
15/09/2018$1.07714$162,505$97.73 M
16/09/2018$1.1317$149,624$102.68 M
17/09/2018$1.11451$110,452$101.12 M
18/09/2018$1.02975$172,156$93.43 M
19/09/2018$1.0398$167,041$94.34 M
20/09/2018$1.10279$146,179$100.06 M
21/09/2018$1.11392$192,589$101.07 M
22/09/2018$1.1897$310,233$107.94 M
23/09/2018$1.15027$142,593$104.36 M
24/09/2018$1.15885$134,170$105.14 M
25/09/2018$1.15422$145,036$104.72 M
26/09/2018$1.12648$184,100$102.21 M
27/09/2018$1.19104$185,872$108.06 M
28/09/2018$1.32601$374,271$120.31 M
29/09/2018$1.22265$286,044$110.93 M
30/09/2018$1.29869$216,535$117.83 M
01/10/2018$1.30859$175,824$118.73 M
02/10/2018$1.28891$171,121$116.94 M
03/10/2018$1.205$167,710$109.33 M
04/10/2018$1.21696$159,033$110.42 M
05/10/2018$1.20117$213,089$108.98 M
06/10/2018$1.20731$121,822$109.54 M
07/10/2018$1.19307$122,288$108.25 M
08/10/2018$1.164$117,868$105.61 M
09/10/2018$1.14725$176,550$104.09 M
10/10/2018$1.11094$253,002$100.80 M
11/10/2018$1.06459$197,383$96.59 M
12/10/2018$1.00889$280,924$91.54 M
13/10/2018$1.02495$111,267$92.99 M
14/10/2018$1.04405$78,174$94.73 M
15/10/2018$1.0222$121,532$92.74 M
16/10/2018$1.14137$415,768$103.56 M
17/10/2018$1.14109$94,544$103.53 M
18/10/2018$1.13445$96,107$102.93 M
19/10/2018$1.0825$195,093$98.22 M
20/10/2018$1.07579$66,761$97.61 M
21/10/2018$1.11175$95,282$100.87 M
22/10/2018$1.10758$156,397$100.49 M
23/10/2018$1.0936$177,132$99.22 M
24/10/2018$1.07193$117,365$97.26 M
25/10/2018$1.07743$89,709$97.76 M
26/10/2018$1.09238$140,197$99.11 M
27/10/2018$1.09484$74,651$99.34 M
28/10/2018$1.1127$97,290$100.96 M
29/10/2018$1.10366$54,571$100.14 M
30/10/2018$1.05013$151,511$95.28 M
31/10/2018$1.0752$100,300$97.55 M
01/11/2018$1.07108$100,854$97.18 M
02/11/2018$1.09306$80,306$99.17 M
03/11/2018$1.09614$88,522$99.45 M
04/11/2018$1.08896$100,353$98.80 M
05/11/2018$1.13102$110,278$102.62 M
06/11/2018$1.12531$66,894$102.10 M
07/11/2018$1.14148$76,447$103.57 M
08/11/2018$1.10343$121,141$99.46 M
09/11/2018$1.08931$75,900$98.19 M
10/11/2018$1.13994$495,748$102.75 M
11/11/2018$1.13673$369,826$102.46 M
12/11/2018$1.1032$223,885$99.44 M
13/11/2018$1.08123$166,034$97.46 M
14/11/2018$1.09153$137,409$98.39 M
15/11/2018$0.979485$389,563$88.29 M
16/11/2018$0.993994$215,899$89.60 M
17/11/2018$0.969805$184,641$87.42 M
18/11/2018$0.983081$142,923$88.61 M
19/11/2018$0.96479$113,321$86.96 M
20/11/2018$0.817096$435,878$73.65 M
21/11/2018$0.704732$357,986$63.52 M
22/11/2018$0.743032$188,032$66.98 M
23/11/2018$0.65225$175,429$58.79 M
24/11/2018$0.662059$85,988$59.68 M
25/11/2018$0.551495$68,318$49.71 M
26/11/2018$0.594651$142,508$53.60 M
27/11/2018$0.558105$133,482$50.31 M
28/11/2018$0.582962$132,701$52.55 M
29/11/2018$0.637275$199,253$57.44 M
30/11/2018$0.641302320145$104,081$57.81 M
01/12/2018$0.593963632484$80,351$53.54 M
02/12/2018$0.621285067038$72,926$56.00 M
03/12/2018$0.594675526759$28,812$53.60 M
04/12/2018$0.57497926075$95,633$51.83 M
05/12/2018$0.576713659958$65,186$51.98 M
06/12/2018$0.552340977104$55,394$49.79 M
07/12/2018$0.489636710849$113,086$44.13 M
08/12/2018$0.517103164725$139,567$46.61 M
09/12/2018$0.506412998254$61,703$45.65 M
10/12/2018$0.514767251399$98,674$46.40 M
11/12/2018$0.471087647948$81,340$42.46 M
12/12/2018$0.476553962346$44,585$42.96 M
13/12/2018$0.486519238324$37,897$43.85 M
14/12/2018$0.477633519676$95,898$43.05 M
15/12/2018$0.477752961696$75,954$43.06 M
16/12/2018$0.481753016396$49,844$43.42 M
17/12/2018$0.490268181398$52,027$44.19 M
18/12/2018$0.52894795908$117,332$47.68 M
19/12/2018$0.575284546297$160,473$51.86 M
20/12/2018$0.573923611872$130,138$51.73 M
21/12/2018$0.634503354945$229,267$57.19 M
22/12/2018$0.593984016878$301,791$53.54 M
23/12/2018$0.658868461428$184,586$59.39 M
24/12/2018$0.718850780498$359,647$64.80 M
25/12/2018$0.612159436497$217,672$55.18 M
26/12/2018$0.632234764958$171,465$56.99 M
27/12/2018$0.627483037839$181,363$56.56 M
28/12/2018$0.599833952258$107,054$54.07 M
29/12/2018$0.643085757496$145,854$57.97 M
30/12/2018$0.621225506382$115,257$56.00 M
31/12/2018$0.618604260184$73,622$55.76 M
01/01/2019$0.606830718908$101,056$54.70 M
02/01/2019$0.641540260613$98,339$57.83 M
03/01/2019$0.640798528314$175,170$57.76 M
04/01/2019$0.581746812023$230,952$52.44 M
05/01/2019$0.608094443115$101,818$54.81 M
06/01/2019$0.592764474234$56,390$53.43 M
07/01/2019$0.605635575688$85,107$54.59 M
08/01/2019$0.594726900182$63,649$53.61 M
09/01/2019$0.606089994922$86,569$54.63 M
10/01/2019$0.577625462267$152,389$52.07 M
11/01/2019$0.501580367578$229,274$45.21 M
12/01/2019$0.507150137379$81,668$45.71 M
13/01/2019$0.510556552134$32,911$46.02 M
14/01/2019$0.492790615562$64,974$44.42 M
15/01/2019$0.501937700326$68,815$45.24 M
16/01/2019$0.481344499586$65,250$43.39 M
17/01/2019$0.481404971606$78,811$43.39 M
18/01/2019$0.45415162729$132,638$40.94 M
19/01/2019$0.465567259111$65,765$41.97 M
20/01/2019$0.466110109628$50,849$42.01 M
21/01/2019$0.440572807309$81,827$39.71 M
22/01/2019$0.443805866836$49,828$40.00 M
23/01/2019$0.435632380913$99,429$39.27 M
24/01/2019$0.426449978043$50,396$38.44 M
25/01/2019$0.401151972601$116,788$36.16 M
26/01/2019$0.407943115594$46,643$36.77 M
27/01/2019$0.404230620329$31,975$36.44 M
28/01/2019$0.389508778844$68,427$35.11 M
29/01/2019$0.361338377216$85,031$32.57 M
30/01/2019$0.359768852589$85,414$32.43 M
31/01/2019$0.35256748395$115,118$31.78 M
01/02/2019$0.341483374155$39,295$30.71 M
02/02/2019$0.366039921638$36,979$32.92 M
03/02/2019$0.367662255954$65,343$33.07 M
04/02/2019$0.365654408838$51,974$32.89 M
05/02/2019$0.359467172382$45,643$32.33 M
06/02/2019$0.341663770072$56,278$30.73 M
07/02/2019$0.34754646838$53,156$31.26 M
08/02/2019$0.346715945105$39,928$31.18 M
09/02/2019$0.368096613355$129,049$33.11 M
10/02/2019$0.376365533746$73,625$33.85 M
11/02/2019$0.361935339006$122,677$32.55 M
12/02/2019$0.368173034845$86,941$33.11 M
13/02/2019$0.345834938548$184,446$31.10 M
14/02/2019$0.3547534982$124,728$31.91 M
15/02/2019$0.372679436797$165,892$33.52 M
16/02/2019$0.371260026912$263,634$33.39 M
16/02/2019$0.374780210593$261,511$33.71 M
17/02/2019$0.410415067514$465,187$36.91 M