[coin-name] Information

KuCoin Shares current price is $1.17 with a marketcap of $104.47 M. Its price is -3.32% down in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.17
  • 1h %
    -1.31%
  • 24h %
    -3.32%
  • 7d %
    -6.98%
  • Market Cap
    $104.47 M
  • Volume
    $5.87 M
  • Available Supply
    89.66 M KCS
  • Rank
    58

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

Historical [coin-name] Data

DatePriceVolumeMarket Cap
25/04/2018$4.31745$2.66 M$326.96 M
26/04/2018$4.42625$998,922$335.20 M
27/04/2018$4.26815$1.09 M$323.23 M
28/04/2018$4.44176$630,118$336.38 M
29/04/2018$4.28718$1.09 M$324.67 M
30/04/2018$4.03718$967,060$305.74 M
01/05/2018$4.07058$776,721$308.27 M
02/05/2018$4.04325$763,260$306.20 M
03/05/2018$4.29382$1.52 M$325.17 M
04/05/2018$4.71794$1.43 M$357.29 M
05/05/2018$4.68875$1.03 M$355.08 M
06/05/2018$4.39266$749,867$332.66 M
07/05/2018$4.30062$818,621$325.69 M
08/05/2018$4.31029$690,817$326.42 M
09/05/2018$4.1977$663,057$317.89 M
10/05/2018$4.17944$838,239$316.51 M
11/05/2018$3.70962$1.45 M$280.93 M
12/05/2018$3.70594$1.38 M$280.65 M
13/05/2018$3.86974$1.46 M$293.06 M
14/05/2018$3.75659$2.51 M$284.49 M
15/05/2018$3.70703$629,235$280.74 M
16/05/2018$3.64825$644,315$276.28 M
17/05/2018$3.65772$451,669$331.87 M
18/05/2018$3.92734$1.47 M$356.33 M
19/05/2018$3.87578$2.78 M$351.65 M
20/05/2018$3.84291$868,758$348.67 M
21/05/2018$3.74739$793,083$340.00 M
22/05/2018$3.52833$755,907$320.13 M
23/05/2018$3.21214$853,761$291.44 M
24/05/2018$3.19738$382,447$290.10 M
25/05/2018$3.06689$360,351$278.26 M
26/05/2018$3.13532$235,817$284.47 M
27/05/2018$3.08151$256,319$279.59 M
28/05/2018$2.80725$429,844$254.70 M
29/05/2018$3.03507$354,250$275.37 M
30/05/2018$2.89549$329,694$262.71 M
31/05/2018$3.13321$237,246$284.28 M
01/06/2018$3.05792$271,610$277.45 M
02/06/2018$3.17964$394,977$288.49 M
03/06/2018$3.18014$313,673$288.54 M
04/06/2018$2.91089$435,184$264.11 M
05/06/2018$3.05078$470,200$276.80 M
06/06/2018$3.1142$366,586$282.55 M
07/06/2018$3.03366$478,063$275.25 M
08/06/2018$2.69444$802,348$244.47 M
09/06/2018$2.79969$1.03 M$254.02 M
10/06/2018$2.36217$1.02 M$214.32 M
11/06/2018$2.46097$1.34 M$223.29 M
12/06/2018$2.32946$1.36 M$211.35 M
13/06/2018$2.25416$1.35 M$204.52 M
14/06/2018$2.54706$1.45 M$231.10 M
15/06/2018$2.46606$1.42 M$223.75 M
16/06/2018$2.49235$1.30 M$226.13 M
17/06/2018$2.49713$1.35 M$226.57 M
18/06/2018$2.59814$1.34 M$235.73 M
19/06/2018$2.58395$1.46 M$234.44 M
20/06/2018$2.59605$923,943$235.54 M
21/06/2018$2.75817$1.20 M$250.25 M
22/06/2018$2.39946$1.48 M$217.70 M
23/06/2018$2.41863$1.21 M$219.44 M
24/06/2018$2.25581$1.73 M$204.67 M
25/06/2018$2.25248$1.33 M$204.37 M
26/06/2018$2.17277$983,683$197.14 M
27/06/2018$2.10786$984,339$191.25 M
28/06/2018$1.93727$849,526$175.77 M
29/06/2018$1.94169$1.18 M$176.17 M
30/06/2018$1.97519$723,793$179.21 M
01/07/2018$1.98676$1.10 M$180.26 M
02/07/2018$2.37982$2.30 M$215.92 M
03/07/2018$2.41913$1.58 M$219.49 M
04/07/2018$2.52922$2.39 M$229.48 M
05/07/2018$2.61875$2.99 M$237.60 M
06/07/2018$2.65728$2.27 M$241.10 M
07/07/2018$2.70263$2.04 M$245.21 M
08/07/2018$2.8759$1.86 M$260.93 M
09/07/2018$2.9628$2.28 M$268.82 M
10/07/2018$3.26571$5.04 M$296.30 M
11/07/2018$3.34047$2.20 M$303.08 M
12/07/2018$3.31403$2.40 M$300.68 M
13/07/2018$3.23982$1.07 M$293.95 M
14/07/2018$3.19874$811,925$290.22 M
15/07/2018$3.02914$976,438$274.84 M
16/07/2018$3.13667$3.13 M$284.59 M
17/07/2018$3.19897$2.31 M$290.24 M
18/07/2018$2.95563$1.38 M$268.17 M
19/07/2018$3.01661$717,623$273.70 M
20/07/2018$2.74923$642,899$249.44 M
21/07/2018$2.87351$295,200$260.72 M
22/07/2018$2.81125$273,192$255.07 M
23/07/2018$2.71102$690,512$245.97 M
24/07/2018$2.72533$570,800$247.27 M
25/07/2018$2.80871$434,795$254.84 M
26/07/2018$2.74731$600,287$249.27 M
27/07/2018$2.82133$265,329$255.98 M
28/07/2018$2.80635$215,082$254.62 M
29/07/2018$2.79195$167,639$253.32 M
30/07/2018$2.67632$747,786$242.82 M
31/07/2018$2.49654$299,151$226.51 M
01/08/2018$2.58704$497,725$234.72 M
02/08/2018$2.38683$464,561$216.56 M
03/08/2018$2.41774$323,892$219.36 M
04/08/2018$2.26632$176,236$205.62 M
05/08/2018$2.24197$180,961$203.42 M
06/08/2018$2.23189$248,938$202.50 M
07/08/2018$2.13907$565,077$194.08 M
08/08/2018$1.99016$370,947$180.57 M
09/08/2018$2.05101$152,995$186.09 M
10/08/2018$1.85727$130,125$168.51 M
11/08/2018$1.76629$457,170$160.26 M
12/08/2018$1.63375$369,990$148.23 M
13/08/2018$1.3963$526,372$126.69 M
14/08/2018$1.36853$500,647$124.17 M
15/08/2018$1.3469$312,641$122.21 M
16/08/2018$1.26645$217,571$114.91 M
17/08/2018$1.57089$438,467$142.53 M
18/08/2018$1.47198$297,398$133.55 M
19/08/2018$1.52857$129,549$138.69 M
20/08/2018$1.41639$224,941$128.51 M
21/08/2018$1.38651$223,266$125.80 M
22/08/2018$1.33611$163,263$121.23 M
23/08/2018$1.38596$146,410$125.75 M
24/08/2018$1.37616$157,831$124.86 M
25/08/2018$1.38816$154,739$125.95 M
26/08/2018$1.35317$104,411$122.77 M
27/08/2018$1.37698$206,527$124.93 M
28/08/2018$1.58425$341,947$143.74 M
29/08/2018$1.46168$212,336$132.62 M
30/08/2018$1.41005$163,036$127.93 M
31/08/2018$1.40493$156,668$127.47 M
01/09/2018$1.45811$229,549$132.30 M
02/09/2018$1.46266$170,194$132.71 M
03/09/2018$1.48238$177,303$134.50 M
04/09/2018$1.51279$160,928$137.26 M
05/09/2018$1.32432$295,149$120.16 M
06/09/2018$1.27018$220,601$115.24 M
07/09/2018$1.23397$129,521$111.96 M
08/09/2018$1.1726$131,815$106.39 M
09/09/2018$1.17267$135,616$106.40 M
10/09/2018$1.1201$213,767$101.63 M
11/09/2018$1.07504$135,527$97.54 M
12/09/2018$1.0797$199,439$97.96 M
13/09/2018$1.11518$230,693$101.18 M
15/09/2018$1.07472$172,762$97.51 M
16/09/2018$1.13893$150,724$103.34 M
17/09/2018$1.12486$104,086$102.06 M
18/09/2018$1.02755$175,984$93.23 M
19/09/2018$1.03447$165,546$93.86 M
20/09/2018$1.11792$146,577$101.43 M
21/09/2018$1.1065$191,834$100.39 M
22/09/2018$1.20043$305,884$108.92 M
23/09/2018$1.15172$148,626$104.50 M
24/09/2018$1.15553$136,305$104.84 M
25/09/2018$1.17831$144,807$106.91 M
26/09/2018$1.14394$183,908$103.79 M
27/09/2018$1.19025$184,404$107.99 M
28/09/2018$1.33401$364,477$121.04 M
29/09/2018$1.24567$300,274$113.02 M
30/09/2018$1.30785$216,866$118.66 M
01/10/2018$1.32144$176,059$119.90 M
02/10/2018$1.27884$173,686$116.03 M
03/10/2018$1.2359$132,301$112.13 M
04/10/2018$1.21141$196,240$109.91 M
05/10/2018$1.20327$202,971$109.17 M
06/10/2018$1.20268$132,249$109.12 M
07/10/2018$1.18996$120,796$107.97 M
08/10/2018$1.16632$121,729$105.82 M
09/10/2018$1.15358$170,468$104.66 M
10/10/2018$1.11636$257,350$101.29 M
11/10/2018$1.05495$185,073$95.72 M
12/10/2018$1.01102$283,939$91.73 M
13/10/2018$1.02595$121,275$93.09 M
14/10/2018$1.04479$78,106$94.79 M
15/10/2018$1.02183$117,318$92.71 M
16/10/2018$1.14302$418,846$103.71 M
17/10/2018$1.14393$93,135$103.79 M
18/10/2018$1.12762$98,500$102.31 M
19/10/2018$1.083$193,876$98.26 M
20/10/2018$1.07795$68,000$97.80 M
21/10/2018$1.10357$95,185$100.13 M
22/10/2018$1.10997$157,300$100.71 M
23/10/2018$1.09439$174,888$99.29 M
24/10/2018$1.07965$111,546$97.96 M
25/10/2018$1.08016$95,153$98.00 M
26/10/2018$1.09177$139,029$99.06 M
27/10/2018$1.09768$81,880$99.59 M
28/10/2018$1.11239$93,863$100.93 M
29/10/2018$1.09918$55,372$99.73 M
30/10/2018$1.05095$147,765$95.35 M
31/10/2018$1.06965$104,563$97.05 M
01/11/2018$1.07082$101,324$97.16 M
02/11/2018$1.09078$81,546$98.97 M
03/11/2018$1.09754$86,612$99.58 M
04/11/2018$1.09007$97,242$98.90 M
05/11/2018$1.13096$108,197$102.61 M
06/11/2018$1.1264$69,401$102.20 M
07/11/2018$1.14889$75,327$104.24 M
08/11/2018$1.10772$121,569$99.85 M
09/11/2018$1.08438$76,299$97.74 M
10/11/2018$1.13936$482,194$102.70 M
11/11/2018$1.12764$371,043$101.64 M
12/11/2018$1.11095$204,626$100.14 M
13/11/2018$1.08644$190,061$97.93 M
14/11/2018$1.0936$141,604$98.58 M
15/11/2018$1.00755$385,095$90.82 M
16/11/2018$0.993155$219,009$89.52 M
17/11/2018$0.974348$181,995$87.83 M
18/11/2018$0.977646$141,637$88.12 M
19/11/2018$0.963334$107,975$86.83 M
20/11/2018$0.837268$443,572$75.47 M
21/11/2018$0.688094$355,076$62.02 M
22/11/2018$0.742419$187,271$66.92 M
23/11/2018$0.658513$179,596$59.36 M
24/11/2018$0.662519$88,208$59.72 M
25/11/2018$0.565863$64,114$51.01 M
26/11/2018$0.610106$143,880$54.99 M
27/11/2018$0.556493$134,568$50.16 M
28/11/2018$0.579216$129,659$52.21 M
29/11/2018$0.639542$203,668$57.65 M
30/11/2018$0.640334608936$101,465$57.72 M
01/12/2018$0.594967020461$80,778$53.63 M
02/12/2018$0.636194751377$76,724$57.35 M
03/12/2018$0.596165437605$26,177$53.74 M
04/12/2018$0.578395202404$96,338$52.14 M
05/12/2018$0.577634927406$67,164$52.07 M
06/12/2018$0.549706249009$53,023$49.55 M
07/12/2018$0.498203173331$109,026$44.91 M
08/12/2018$0.522188998291$144,355$47.07 M
09/12/2018$0.506692541625$63,094$45.67 M
10/12/2018$0.519062729311$96,682$46.79 M
11/12/2018$0.48060712397$82,201$43.32 M
12/12/2018$0.480062007572$47,230$43.27 M
13/12/2018$0.488096211588$32,868$44.00 M
14/12/2018$0.481941428008$99,228$43.44 M
15/12/2018$0.477625097492$74,435$43.05 M
16/12/2018$0.481303929812$50,397$43.38 M
17/12/2018$0.491515697307$50,581$44.30 M
18/12/2018$0.537088937544$116,727$48.41 M
19/12/2018$0.578852547349$162,634$52.18 M
20/12/2018$0.574666281566$129,739$51.80 M
21/12/2018$0.641061950663$232,739$57.78 M
22/12/2018$0.592620709009$298,398$53.42 M
23/12/2018$0.667783105977$189,830$60.19 M
24/12/2018$0.712818534909$356,165$64.25 M
25/12/2018$0.611252469333$220,801$55.10 M
26/12/2018$0.640837051328$146,758$57.76 M
27/12/2018$0.630426318807$212,610$56.83 M
28/12/2018$0.604139706076$108,205$54.46 M
29/12/2018$0.645010427268$144,987$58.14 M
30/12/2018$0.615959503844$117,638$55.52 M
31/12/2018$0.617398432781$72,201$55.65 M
01/01/2019$0.616248004636$89,926$55.55 M
02/01/2019$0.644566550852$106,840$58.10 M
03/01/2019$0.64442790372$173,748$58.09 M
04/01/2019$0.566755671548$208,859$51.09 M
05/01/2019$0.603271763778$128,485$54.38 M
06/01/2019$0.599445123796$55,019$54.03 M
07/01/2019$0.608248252753$83,762$54.83 M
08/01/2019$0.594794824513$65,160$53.61 M
09/01/2019$0.601623322456$85,453$54.23 M
10/01/2019$0.57558009145$151,803$51.88 M
11/01/2019$0.504541891964$231,936$45.48 M
12/01/2019$0.50413313281$80,872$45.44 M
13/01/2019$0.510178756179$32,939$45.99 M
14/01/2019$0.490621977134$61,229$44.22 M
15/01/2019$0.50204044131$68,687$45.25 M
16/01/2019$0.480322393237$65,847$43.30 M
17/01/2019$0.479636385826$77,829$43.23 M
18/01/2019$0.46063971006$126,679$41.52 M
19/01/2019$0.463929315717$75,435$41.82 M
20/01/2019$0.466464469905$49,284$42.05 M
21/01/2019$0.448790674396$78,529$40.45 M
22/01/2019$0.443532343878$55,650$39.98 M
23/01/2019$0.442014797684$97,191$39.84 M
24/01/2019$0.424151772637$50,576$38.23 M
25/01/2019$0.404907299166$117,015$36.50 M
26/01/2019$0.408017974218$48,216$36.78 M
27/01/2019$0.405843801625$31,564$36.58 M
28/01/2019$0.387651378648$68,548$34.94 M
29/01/2019$0.361848304673$86,108$32.62 M
30/01/2019$0.359723303757$84,832$32.42 M
31/01/2019$0.351641573437$112,698$31.70 M
01/02/2019$0.339007017548$42,136$30.49 M
02/02/2019$0.365259646261$37,844$32.85 M
03/02/2019$0.368697968549$63,052$33.16 M
04/02/2019$0.363052052254$52,837$32.65 M
05/02/2019$0.357971535658$45,361$32.20 M
06/02/2019$0.344386330221$49,920$30.97 M
07/02/2019$0.347540702786$60,841$31.26 M
08/02/2019$0.344005721132$37,563$30.94 M
09/02/2019$0.368337826293$128,847$33.13 M
10/02/2019$0.375241845242$75,812$33.75 M
11/02/2019$0.36198724346$120,422$32.56 M
12/02/2019$0.367564553278$90,008$33.06 M
13/02/2019$0.341921721942$177,702$30.75 M
14/02/2019$0.357486620724$128,195$32.15 M
15/02/2019$0.371589258375$159,794$33.42 M
16/02/2019$0.360666323626$239,121$32.44 M
17/02/2019$0.400135159669$333,259$35.99 M
18/02/2019$0.445696567709$578,200$40.09 M
19/02/2019$0.461812543203$0$41.54 M
20/02/2019$0.461812543203$0$41.54 M
21/02/2019$0.468131322734$4.71 M$42.10 M
22/02/2019$0.462499250633$3.45 M$41.60 M
23/02/2019$0.467680522698$65,381$42.06 M
24/02/2019$0.478712140258$439,661$43.06 M
25/02/2019$0.440414720804$311,828$39.61 M
26/02/2019$0.451459280677$326,611$40.60 M
27/02/2019$0.453301460001$538,082$40.77 M
28/02/2019$0.460555841129$806,142$41.42 M
01/03/2019$0.454768562325$848,255$40.90 M
02/03/2019$0.479702018469$712,232$43.14 M
03/03/2019$0.465496942244$672,723$41.87 M
04/03/2019$0.47361858874$711,081$42.60 M
05/03/2019$0.472242016047$730,425$42.47 M
06/03/2019$0.493551450211$627,772$44.39 M
07/03/2019$0.547103806776$824,858$49.21 M
08/03/2019$0.604222291048$1.52 M$54.34 M
09/03/2019$0.563760310117$857,196$50.70 M
10/03/2019$0.550820887499$780,386$49.54 M
11/03/2019$0.542159671923$796,679$48.76 M
12/03/2019$0.56486926646$984,675$50.80 M
13/03/2019$0.629555996141$1.31 M$56.62 M
14/03/2019$0.694488459109$2.25 M$62.46 M
15/03/2019$0.714801841118$1.05 M$64.29 M
16/03/2019$0.807678564836$1.77 M$72.64 M
17/03/2019$0.775640218681$1.20 M$69.76 M
18/03/2019$0.829853862823$984,735$74.64 M
19/03/2019$0.909996201654$2.33 M$81.84 M
20/03/2019$0.971747172924$2.50 M$87.40 M
21/03/2019$1.10144652187$5.77 M$99.06 M
22/03/2019$1.0519124513$5.94 M$94.61 M
23/03/2019$1.15291106196$4.34 M$103.69 M
24/03/2019$1.07722715386$1.42 M$96.89 M
25/03/2019$1.31760542991$7.16 M$118.51 M
26/03/2019$1.36290453759$5.34 M$122.58 M
27/03/2019$1.35458926721$4.15 M$121.83 M
28/03/2019$1.34425359553$13.29 M$120.90 M
29/03/2019$1.45731274925$4.58 M$131.07 M
30/03/2019$1.69886258728$8.25 M$152.80 M
31/03/2019$1.70319071357$4.24 M$153.18 M
01/04/2019$1.67101564839$3.23 M$150.29 M
02/04/2019$1.7768467588$5.17 M$159.81 M
03/04/2019$2.06625999095$19.14 M$185.84 M
04/04/2019$1.70501829149$41.29 M$153.35 M
05/04/2019$1.56655225185$12.58 M$140.90 M
06/04/2019$1.51660295165$4.16 M$136.40 M
07/04/2019$1.44008442653$4.80 M$129.52 M
08/04/2019$1.4030727081$2.00 M$126.19 M
09/04/2019$1.19655332012$2.95 M$107.62 M
10/04/2019$1.12701438463$12.55 M$101.36 M
11/04/2019$1.16666659385$4.04 M$104.93 M
12/04/2019$1.01459012514$2.23 M$91.25 M
13/04/2019$1.03186848677$1.75 M$92.81 M
14/04/2019$1.1534441332$2.92 M$103.74 M
15/04/2019$1.17560874073$1.80 M$105.73 M
16/04/2019$1.13888967032$1.84 M$102.43 M
17/04/2019$1.20048357558$5.13 M$107.97 M
18/04/2019$1.24226147145$21.57 M$111.73 M
19/04/2019$1.24716373911$12.45 M$112.17 M
20/04/2019$1.24402418444$36.59 M$111.89 M
21/04/2019$1.24246652103$9.94 M$111.75 M
22/04/2019$1.1798295189$9.00 M$106.11 M
23/04/2019$1.17895803936$17.77 M$106.04 M
24/04/2019$1.19519097378$13.14 M$107.50 M
25/04/2019$1.17603661019$4.53 M$105.44 M
25/04/2019$1.24921377299$5.29 M$112.00 M
26/04/2019$1.16433371115$5.87 M$104.39 M