[coin-name] Information

KuCoin Shares current price is $1.34 with a marketcap of $119.81 M. Its price is 1.28% up in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.34
  • 1h %
    0.32%
  • 24h %
    1.28%
  • 7d %
    -11.9%
  • Market Cap
    $119.81 M
  • Volume
    $21.91 M
  • Available Supply
    89.16 M KCS
  • Rank
    61

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

KuCoin is an international blockchain assets exchange in South Korea.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$3.00763$1.89 M$272.88 M
18/07/2018$3.16348$1.80 M$287.02 M
19/07/2018$3.01036$670,566$273.13 M
20/07/2018$2.89036$796,217$262.24 M
21/07/2018$2.87656$392,059$260.99 M
22/07/2018$2.84113$201,750$257.78 M
23/07/2018$2.71904$721,719$246.70 M
24/07/2018$2.70765$523,720$245.67 M
25/07/2018$2.76232$412,934$250.63 M
26/07/2018$2.82558$627,053$256.37 M
27/07/2018$2.7942$340,062$253.52 M
28/07/2018$2.80749$151,599$254.73 M
29/07/2018$2.74618$231,477$249.16 M
30/07/2018$2.67896$720,917$243.06 M
31/07/2018$2.47439$267,087$224.50 M
01/08/2018$2.57266$532,498$233.42 M
02/08/2018$2.3852$395,541$216.41 M
03/08/2018$2.45402$407,353$222.65 M
04/08/2018$2.28523$176,160$207.34 M
05/08/2018$2.26126$159,983$205.17 M
06/08/2018$2.29972$207,943$208.65 M
07/08/2018$2.31826$593,096$210.34 M
08/08/2018$1.99169$376,116$180.71 M
09/08/2018$2.05802$202,578$186.73 M
10/08/2018$2.03024$120,086$184.20 M
11/08/2018$1.7671$437,310$160.33 M
12/08/2018$1.69537$375,369$153.82 M
13/08/2018$1.44695$344,393$131.28 M
14/08/2018$1.20549$652,412$109.37 M
15/08/2018$1.40805$336,780$127.75 M
16/08/2018$1.33559$190,304$121.18 M
17/08/2018$1.4935$429,507$135.51 M
18/08/2018$1.39815$359,560$126.85 M
19/08/2018$1.49332$125,999$135.49 M
20/08/2018$1.51961$199,397$137.88 M
21/08/2018$1.37982$242,858$125.19 M
22/08/2018$1.33853$165,471$121.45 M
23/08/2018$1.3551$153,465$122.95 M
24/08/2018$1.35813$111,212$123.22 M
25/08/2018$1.38372$185,894$125.55 M
26/08/2018$1.35504$132,500$122.94 M
27/08/2018$1.35961$151,791$123.36 M
28/08/2018$1.45825$298,641$132.31 M
29/08/2018$1.48886$286,184$135.09 M
30/08/2018$1.39533$163,942$126.60 M
31/08/2018$1.39739$137,871$126.79 M
01/09/2018$1.47786$220,912$134.09 M
02/09/2018$1.45452$201,268$131.97 M
03/09/2018$1.46839$161,078$133.23 M
04/09/2018$1.51366$175,627$137.34 M
05/09/2018$1.34542$254,307$122.07 M
06/09/2018$1.25352$266,681$113.73 M
07/09/2018$1.24162$132,914$112.65 M
08/09/2018$1.20294$94,028$109.14 M
09/09/2018$1.17814$167,104$106.89 M
10/09/2018$1.12996$171,419$102.52 M
11/09/2018$1.07677$146,475$97.70 M
12/09/2018$1.01227$203,632$91.84 M
13/09/2018$1.10582$236,606$100.33 M
14/09/2018$1.07719$172,541$97.73 M
15/09/2018$1.1414$163,329$103.56 M
16/09/2018$1.11467$104,347$101.13 M
17/09/2018$1.05248$147,443$95.49 M
18/09/2018$1.06067$189,062$96.24 M
19/09/2018$1.04731$129,736$95.02 M
20/09/2018$1.10593$157,930$100.34 M
21/09/2018$1.14731$282,156$104.10 M
22/09/2018$1.14386$223,957$103.78 M
23/09/2018$1.18169$119,940$107.22 M
24/09/2018$1.1577$134,627$105.04 M
25/09/2018$1.11536$201,724$101.20 M
26/09/2018$1.17094$177,442$106.24 M
27/09/2018$1.26967$279,209$115.20 M
28/09/2018$1.2612$374,662$114.43 M
29/09/2018$1.27642$227,539$115.81 M
30/09/2018$1.31214$162,771$119.05 M
01/10/2018$1.27279$187,826$115.48 M
02/10/2018$1.24022$144,296$112.53 M
03/10/2018$1.19611$183,050$108.52 M
04/10/2018$1.20665$192,072$109.48 M
05/10/2018$1.19836$146,256$108.73 M
06/10/2018$1.19121$123,771$108.08 M
07/10/2018$1.17922$115,412$106.99 M
08/10/2018$1.1509$160,794$104.42 M
09/10/2018$1.11041$245,376$100.75 M
10/10/2018$1.14874$183,685$104.23 M
11/10/2018$1.02995$291,631$93.45 M
12/10/2018$1.01933$147,538$92.48 M
13/10/2018$1.03147$80,880$93.59 M
14/10/2018$1.04697$109,365$94.99 M
15/10/2018$1.14048$423,666$103.48 M
16/10/2018$1.13233$109,990$102.74 M
17/10/2018$1.11912$84,284$101.54 M
18/10/2018$1.07977$202,110$97.97 M
19/10/2018$1.07642$76,314$97.66 M
20/10/2018$1.07328$69,676$97.38 M
21/10/2018$1.11929$186,564$101.55 M
22/10/2018$1.09953$163,831$99.76 M
23/10/2018$1.08566$116,917$98.50 M
24/10/2018$1.08366$90,836$98.32 M
25/10/2018$1.09433$130,366$99.29 M
26/10/2018$1.0885$83,144$98.76 M
27/10/2018$1.11581$95,729$101.24 M
28/10/2018$1.11099$57,245$100.80 M
29/10/2018$1.07156$160,610$97.22 M
30/10/2018$1.07587$93,443$97.61 M
31/10/2018$1.07142$114,267$97.21 M
01/11/2018$1.08609$77,373$98.54 M
02/11/2018$1.10088$59,802$99.88 M
03/11/2018$1.10954$98,890$100.67 M
04/11/2018$1.11722$141,182$101.37 M
05/11/2018$1.12384$69,231$101.97 M
06/11/2018$1.1233$52,043$101.92 M
07/11/2018$1.11701$141,360$101.35 M
08/11/2018$1.09333$69,156$98.55 M
09/11/2018$1.13535$429,394$102.34 M
10/11/2018$1.15069$337,274$103.72 M
11/11/2018$1.10403$274,214$99.52 M
12/11/2018$1.09209$181,730$98.44 M
13/11/2018$1.09421$165,548$98.63 M
14/11/2018$0.971887$316,009$87.60 M
15/11/2018$0.961872$270,496$86.70 M
16/11/2018$0.978749$158,482$88.22 M
17/11/2018$0.972144$164,854$87.63 M
18/11/2018$0.988039$102,243$89.06 M
19/11/2018$0.877647$424,365$79.11 M
20/11/2018$0.692109$334,642$62.39 M
21/11/2018$0.716993$223,462$64.63 M
22/11/2018$0.688107$164,966$62.02 M
23/11/2018$0.642745$117,996$57.94 M
24/11/2018$0.63067$30,680$56.85 M
25/11/2018$0.590087$146,251$53.19 M
26/11/2018$0.564032$158,850$50.84 M
27/11/2018$0.562283$122,000$50.68 M
28/11/2018$0.664113$152,505$59.86 M
29/11/2018$0.638999769708$167,270$57.60 M
30/11/2018$0.597431614487$87,151$53.85 M
01/12/2018$0.611654965161$65,344$55.13 M
02/12/2018$0.621909787407$41,627$56.06 M
03/12/2018$0.582067921906$55,451$52.47 M
04/12/2018$0.591840616687$104,303$53.35 M
05/12/2018$0.56191773444$49,713$50.65 M
06/12/2018$0.543075436299$75,936$48.95 M
07/12/2018$0.503924586364$142,851$45.42 M
08/12/2018$0.494424187037$103,587$44.57 M
09/12/2018$0.523557687255$99,747$47.19 M
10/12/2018$0.46783745862$81,258$42.17 M
11/12/2018$0.477654915198$47,103$43.05 M
12/12/2018$0.4889699361$28,962$44.07 M
13/12/2018$0.477643289616$74,076$43.05 M
14/12/2018$0.472278538112$86,651$42.57 M
15/12/2018$0.476948980573$42,316$42.99 M
16/12/2018$0.487476904291$58,031$43.94 M
17/12/2018$0.531963583976$101,904$47.95 M
18/12/2018$0.533234752282$124,574$48.06 M
19/12/2018$0.562134099982$169,360$50.67 M
20/12/2018$0.633555511213$217,710$57.11 M
21/12/2018$0.601817778813$269,780$54.25 M
22/12/2018$0.60549601706$189,090$54.58 M
23/12/2018$0.67084239924$292,898$60.47 M
24/12/2018$0.682617579356$283,409$61.53 M
25/12/2018$0.621937149733$169,432$56.06 M
26/12/2018$0.62657724867$195,747$56.48 M
27/12/2018$0.602462949756$132,120$54.30 M
28/12/2018$0.643559071558$139,446$58.01 M
29/12/2018$0.647053432446$127,879$58.32 M
30/12/2018$0.630035033023$73,875$56.79 M
31/12/2018$0.624176309661$85,168$56.26 M
01/01/2019$0.628340960213$101,504$56.64 M
02/01/2019$0.654865642774$167,739$59.03 M
03/01/2019$0.621652659345$100,890$56.03 M
04/01/2019$0.605684405863$252,565$54.60 M
05/01/2019$0.61174202789$57,745$55.14 M
06/01/2019$0.612489494547$78,982$55.21 M
07/01/2019$0.605322434681$69,428$54.56 M
08/01/2019$0.596119043147$89,297$53.73 M
09/01/2019$0.589444924149$124,386$53.13 M
10/01/2019$0.516959575979$247,867$46.60 M
11/01/2019$0.505533270863$87,557$45.57 M
12/01/2019$0.509729584357$41,646$45.95 M
13/01/2019$0.495269745911$50,959$44.64 M
14/01/2019$0.505004530736$74,328$45.52 M
15/01/2019$0.493053860889$56,348$44.44 M
16/01/2019$0.48062413709$88,121$43.32 M
17/01/2019$0.472152464533$85,610$42.56 M
18/01/2019$0.462080881518$117,074$41.65 M
19/01/2019$0.467655416$48,795$42.15 M
20/01/2019$0.448861970824$59,375$40.46 M
21/01/2019$0.445191067487$77,726$40.13 M
22/01/2019$0.44074176388$88,942$39.73 M
23/01/2019$0.428791369121$53,830$38.65 M
24/01/2019$0.409391350604$119,923$36.90 M
25/01/2019$0.405361212305$49,483$36.54 M
26/01/2019$0.40162116596$31,391$36.20 M
27/01/2019$0.406773769773$40,287$36.67 M
28/01/2019$0.371490225915$105,844$33.49 M
29/01/2019$0.359823511197$93,979$32.43 M
30/01/2019$0.367278070375$48,802$33.11 M
31/01/2019$0.356096139084$105,357$32.03 M
01/02/2019$0.364095099452$35,258$32.75 M
02/02/2019$0.373668041803$51,414$33.61 M
03/02/2019$0.355133268333$69,000$31.94 M
04/02/2019$0.361508486689$30,936$32.51 M
05/02/2019$0.355017852969$48,063$31.93 M
06/02/2019$0.346076980065$65,971$31.13 M
07/02/2019$0.347691142173$37,804$31.27 M
08/02/2019$0.364672680247$131,211$32.80 M
09/02/2019$0.373863644839$71,883$33.63 M
10/02/2019$0.37394481172$73,984$33.63 M
11/02/2019$0.358970426385$119,572$32.29 M
12/02/2019$0.349087861008$192,609$31.40 M
13/02/2019$0.352825551972$133,475$31.73 M
14/02/2019$0.352910679179$95,692$31.74 M
15/02/2019$0.365363052556$276,640$32.86 M
16/02/2019$0.373985053161$260,595$33.64 M
17/02/2019$0.435769177187$546,614$39.19 M
18/02/2019$0.459059832371$594,803$41.29 M
19/02/2019$0.461812543203$0$41.54 M
20/02/2019$0.461812543203$0$41.54 M
21/02/2019$0.475377279348$2.43 M$42.76 M
22/02/2019$0.467158170608$1.25 M$42.02 M
23/02/2019$0.495333838823$381,200$44.55 M
24/02/2019$0.470420270406$347,650$42.31 M
25/02/2019$0.45000680444$367,278$40.47 M
26/02/2019$0.455539010132$403,102$40.97 M
27/02/2019$0.45441499145$807,431$40.87 M
28/02/2019$0.449088565102$793,597$40.39 M
01/03/2019$0.484297923905$824,701$43.56 M
02/03/2019$0.474892623152$653,286$42.71 M
03/03/2019$0.469300890662$662,302$42.21 M
04/03/2019$0.477892794256$806,830$42.98 M
05/03/2019$0.481625553688$549,186$43.32 M
06/03/2019$0.494627957196$726,343$44.49 M
07/03/2019$0.596978162892$1.39 M$53.69 M
08/03/2019$0.556827327985$1.03 M$50.08 M
09/03/2019$0.582856031599$713,670$52.42 M
10/03/2019$0.529443687659$818,504$47.62 M
11/03/2019$0.588027513941$1.07 M$52.89 M
12/03/2019$0.628318463212$1.30 M$56.51 M
13/03/2019$0.726617166992$2.37 M$65.35 M
14/03/2019$0.696572470535$993,222$62.65 M
15/03/2019$0.793970512326$1.63 M$71.41 M
16/03/2019$0.807874320596$1.48 M$72.66 M
17/03/2019$0.813370682531$782,189$73.15 M
18/03/2019$0.869325607037$2.18 M$78.19 M
19/03/2019$0.924598666818$2.41 M$83.16 M
20/03/2019$1.08958656962$5.36 M$98.00 M
21/03/2019$1.09763775361$6.41 M$98.72 M
22/03/2019$1.16759859578$4.69 M$105.01 M
23/03/2019$1.10134152626$1.49 M$99.05 M
24/03/2019$1.22245280426$5.44 M$109.95 M
25/03/2019$1.41082708003$6.77 M$126.89 M
26/03/2019$1.35328467242$4.04 M$121.71 M
27/03/2019$1.34017924113$13.47 M$120.54 M
28/03/2019$1.34546753738$2.62 M$121.01 M
29/03/2019$1.56233754425$8.10 M$140.52 M
30/03/2019$1.70166980876$5.56 M$153.05 M
31/03/2019$1.66110256294$3.35 M$149.40 M
01/04/2019$1.76959251361$4.74 M$159.16 M
02/04/2019$2.02693490089$15.55 M$182.30 M
03/04/2019$1.81153801632$41.88 M$162.93 M
04/04/2019$1.54457182584$16.60 M$138.92 M
05/04/2019$1.5484555872$4.56 M$139.27 M
06/04/2019$1.36205376948$4.63 M$122.50 M
07/04/2019$1.4275042074$1.84 M$128.39 M
08/04/2019$1.3458924591$2.37 M$121.05 M
09/04/2019$1.12533188708$13.22 M$101.21 M
10/04/2019$1.16025876348$3.83 M$104.35 M
11/04/2019$1.04336868758$2.46 M$93.84 M
12/04/2019$1.02724470189$1.80 M$92.39 M
13/04/2019$1.14366871655$2.58 M$102.86 M
14/04/2019$1.19139904455$1.98 M$107.15 M
15/04/2019$1.11721835891$2.01 M$100.48 M
16/04/2019$1.20276542904$4.84 M$108.18 M
17/04/2019$1.22228016664$20.09 M$109.93 M
18/04/2019$1.28131771617$13.70 M$115.24 M
19/04/2019$1.24245638133$32.38 M$111.75 M
20/04/2019$1.25456562882$12.10 M$112.84 M
21/04/2019$1.17831936509$8.51 M$105.98 M
22/04/2019$1.18217625321$16.64 M$106.32 M
23/04/2019$1.24815005235$17.27 M$112.26 M
24/04/2019$1.17748631587$4.52 M$105.57 M
25/04/2019$1.21319581795$5.21 M$108.77 M
26/04/2019$1.14667562268$4.15 M$102.81 M
27/04/2019$1.16935735901$3.80 M$104.84 M
28/04/2019$1.15036174861$4.15 M$103.14 M
29/04/2019$1.19623373564$5.48 M$107.25 M
30/04/2019$1.18644488267$4.68 M$106.38 M
01/05/2019$1.17680248122$4.04 M$105.51 M
02/05/2019$1.18284054765$3.93 M$106.05 M
03/05/2019$1.20565634498$4.40 M$108.10 M
04/05/2019$1.17093144126$4.00 M$104.99 M
05/05/2019$1.17493616816$3.59 M$105.34 M
06/05/2019$1.10409675874$4.60 M$98.99 M
07/05/2019$1.10549475041$3.61 M$99.12 M
08/05/2019$1.06478673366$4.98 M$95.47 M
09/05/2019$1.00012606217$5.77 M$89.67 M
10/05/2019$1.03460762465$7.88 M$92.76 M
11/05/2019$1.02396845587$9.59 M$91.81 M
12/05/2019$1.04586740401$10.09 M$93.77 M
13/05/2019$1.02340374959$12.68 M$91.76 M
14/05/2019$0.938640570973$11.96 M$84.16 M
15/05/2019$1.021653146$13.48 M$91.60 M
16/05/2019$1.02799027654$10.82 M$92.17 M
17/05/2019$1.01050260407$13.83 M$90.60 M
18/05/2019$1.00909762873$11.66 M$90.48 M
19/05/2019$1.05412046094$9.49 M$94.51 M
20/05/2019$1.03467178489$11.55 M$92.77 M
21/05/2019$1.06840629663$11.51 M$95.79 M
22/05/2019$1.02151989706$10.78 M$91.59 M
23/05/2019$1.04796035183$11.37 M$93.96 M
24/05/2019$1.07247399034$12.28 M$96.16 M
25/05/2019$1.09668390082$11.24 M$98.33 M
26/05/2019$1.09992252464$11.11 M$98.62 M
27/05/2019$1.10159540212$13.34 M$98.77 M
28/05/2019$1.13927891969$10.47 M$102.15 M
29/05/2019$1.14679385324$9.21 M$102.82 M
30/05/2019$1.08483232259$12.78 M$97.27 M
31/05/2019$1.16331199291$15.52 M$104.30 M
01/06/2019$1.12403379397$21.47 M$100.78 M
02/06/2019$1.16843808678$14.18 M$104.76 M
03/06/2019$1.17708702748$16.01 M$105.54 M
04/06/2019$1.10079070594$36.79 M$98.70 M
05/06/2019$1.13974855782$33.92 M$102.19 M
06/06/2019$1.10021550842$23.45 M$98.64 M
07/06/2019$1.19280952364$19.78 M$106.95 M
08/06/2019$1.15253402686$20.94 M$103.34 M
09/06/2019$1.08669633782$12.68 M$97.43 M
10/06/2019$1.08302102396$12.07 M$97.10 M
11/06/2019$1.12477976686$12.80 M$100.85 M
12/06/2019$1.24935580844$30.69 M$112.02 M
13/06/2019$1.26172835664$30.59 M$113.13 M
14/06/2019$1.49708330753$33.50 M$134.23 M
15/06/2019$1.63965293343$27.28 M$147.01 M
16/06/2019$1.63213993038$32.08 M$146.34 M
17/06/2019$1.62728319277$31.10 M$145.90 M
18/06/2019$1.57588534425$24.70 M$141.29 M
19/06/2019$1.7025472145$24.94 M$152.65 M
20/06/2019$1.73412695537$27.22 M$155.48 M
21/06/2019$1.78975147992$23.31 M$160.47 M
22/06/2019$1.84530510497$39.96 M$165.45 M
23/06/2019$1.72474965379$24.23 M$154.64 M
24/06/2019$1.70014988562$24.87 M$152.43 M
25/06/2019$1.63656532408$26.58 M$146.73 M
26/06/2019$1.56565923042$30.14 M$140.38 M
27/06/2019$1.4658673123$36.59 M$131.43 M
28/06/2019$1.54383415249$29.70 M$138.42 M
29/06/2019$1.68019995847$34.18 M$150.65 M
30/06/2019$1.66068815785$26.35 M$148.90 M
01/07/2019$1.61831716511$27.20 M$145.10 M
02/07/2019$1.59157644442$26.90 M$142.70 M
03/07/2019$1.58407494644$24.10 M$142.03 M
04/07/2019$1.5057734857$18.95 M$135.01 M
05/07/2019$1.48550985011$26.52 M$133.19 M
06/07/2019$1.54475243131$25.05 M$138.50 M
07/07/2019$1.56372068439$20.95 M$140.20 M
08/07/2019$1.65308352039$37.82 M$148.12 M
09/07/2019$1.62630886543$25.10 M$145.72 M
10/07/2019$1.61215027904$28.38 M$143.84 M
11/07/2019$1.506046261$24.43 M$134.38 M
12/07/2019$1.59788703021$40.82 M$142.57 M
13/07/2019$1.5265483508$24.31 M$136.21 M
14/07/2019$1.41538515805$23.08 M$126.29 M
15/07/2019$1.46862148468$26.89 M$130.95 M
16/07/2019$1.27370431376$22.45 M$113.57 M
17/07/2019$1.32223454777$25.18 M$117.89 M
18/07/2019$1.34490414071$21.92 M$119.91 M