[coin-name] Information

Komodo current price is $0.75 with a marketcap of $83.33 M. Its price is -3.08% down in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $0.75
  • 1h %
    -0.01%
  • 24h %
    -3.08%
  • 7d %
    15.51%
  • Market Cap
    $83.33 M
  • Volume
    $918,633
  • Available Supply
    111.85 M KMD
  • Rank
    52

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
15/02/2018$5.35897$46.27 M$553.88 M
16/02/2018$5.16669$6.76 M$534.10 M
17/02/2018$5.54278$24.89 M$573.02 M
18/02/2018$5.12787$5.92 M$530.26 M
19/02/2018$5.09277$3.73 M$527.02 M
20/02/2018$4.9147$6.79 M$508.82 M
21/02/2018$4.5798$9.01 M$474.40 M
22/02/2018$4.17589$3.40 M$432.80 M
23/02/2018$4.17732$2.20 M$433.14 M
24/02/2018$4.042$1.47 M$419.11 M
25/02/2018$3.97276$1.70 M$411.96 M
26/02/2018$3.98175$1.83 M$413.09 M
27/02/2018$3.90126$1.85 M$404.91 M
28/02/2018$3.6774$1.88 M$381.87 M
01/03/2018$3.91113$3.34 M$406.18 M
02/03/2018$4.06888$4.11 M$422.56 M
03/03/2018$4.63971$8.95 M$481.84 M
04/03/2018$4.44819$2.86 M$461.95 M
05/03/2018$4.27614$2.66 M$444.08 M
06/03/2018$3.8987$1.54 M$404.88 M
07/03/2018$3.63077$2.02 M$377.07 M
08/03/2018$3.34559$2.23 M$347.45 M
09/03/2018$3.37162$1.81 M$350.35 M
10/03/2018$3.28665$1.25 M$341.63 M
11/03/2018$3.54244$1.14 M$368.35 M
12/03/2018$3.58017$1.60 M$372.37 M
13/03/2018$3.4529$1.44 M$359.19 M
14/03/2018$3.13688$1.87 M$326.31 M
15/03/2018$3.00468$1.40 M$312.56 M
16/03/2018$2.87119$827,609$298.68 M
17/03/2018$2.56371$894,544$266.69 M
18/03/2018$2.64576$1.69 M$275.22 M
19/03/2018$2.81625$3.03 M$292.96 M
20/03/2018$3.06707$2.09 M$319.07 M
21/03/2018$3.086$1.86 M$321.04 M
22/03/2018$3.01426$1.06 M$313.58 M
23/03/2018$2.88001$1.17 M$299.61 M
24/03/2018$3.07104$5.17 M$319.48 M
25/03/2018$3.09367$1.73 M$321.84 M
26/03/2018$2.86742$1.50 M$298.30 M
27/03/2018$2.81015$1.59 M$292.34 M
28/03/2018$2.78605$959,667$289.85 M
29/03/2018$2.45863$1.15 M$255.79 M
30/03/2018$2.3952$1.46 M$249.19 M
31/03/2018$2.42073$990,633$251.85 M
01/04/2018$2.32506$629,524$241.89 M
02/04/2018$2.54833$2.94 M$265.13 M
03/04/2018$2.92269$7.46 M$304.07 M
04/04/2018$2.5493$3.66 M$265.23 M
05/04/2018$2.54085$4.25 M$264.35 M
06/04/2018$2.43069$1.30 M$252.89 M
07/04/2018$2.60087$2.01 M$270.59 M
08/04/2018$2.6597$1.41 M$276.71 M
09/04/2018$2.49059$1.81 M$259.12 M
10/04/2018$2.64262$2.21 M$274.94 M
11/04/2018$2.78484$2.95 M$289.73 M
12/04/2018$3.02283$5.63 M$314.49 M
13/04/2018$3.26914$6.13 M$340.12 M
14/04/2018$3.56223$17.34 M$370.63 M
15/04/2018$3.75789$4.61 M$391.02 M
16/04/2018$3.48952$3.44 M$363.10 M
17/04/2018$3.47374$3.06 M$361.45 M
18/04/2018$3.72662$4.08 M$387.77 M
19/04/2018$3.85282$10.62 M$400.90 M
20/04/2018$3.98$6.82 M$414.13 M
21/04/2018$3.82664$5.05 M$398.17 M
22/04/2018$3.91191$3.97 M$407.05 M
23/04/2018$4.02967$3.67 M$419.30 M
24/04/2018$4.25478$5.90 M$442.72 M
25/04/2018$3.63366$5.78 M$378.09 M
26/04/2018$3.81098$2.66 M$396.54 M
27/04/2018$3.76938$3.23 M$392.22 M
28/04/2018$3.9357$2.40 M$409.52 M
29/04/2018$4.23296$9.71 M$440.45 M
30/04/2018$3.96257$4.86 M$412.32 M
01/05/2018$3.94078$3.61 M$410.07 M
02/05/2018$3.98373$4.05 M$414.54 M
03/05/2018$4.33604$15.68 M$451.21 M
04/05/2018$4.28903$8.14 M$446.31 M
05/05/2018$4.15755$4.16 M$432.63 M
06/05/2018$3.89228$3.81 M$405.03 M
07/05/2018$3.66086$3.40 M$380.95 M
08/05/2018$3.5449$2.45 M$368.88 M
09/05/2018$3.41068$3.13 M$354.91 M
10/05/2018$3.32648$2.87 M$346.15 M
11/05/2018$2.88837$4.30 M$300.56 M
12/05/2018$3.17925$16.84 M$330.83 M
13/05/2018$3.25336$4.04 M$338.54 M
14/05/2018$3.21904$3.97 M$334.97 M
15/05/2018$3.12932$3.78 M$325.64 M
16/05/2018$3.03056$1.76 M$315.36 M
17/05/2018$2.9614$4.88 M$308.16 M
18/05/2018$3.15802$2.66 M$328.62 M
19/05/2018$3.32594$3.32 M$346.10 M
20/05/2018$3.5017$3.60 M$364.46 M
21/05/2018$3.3539$2.95 M$349.15 M
22/05/2018$2.99023$1.71 M$311.35 M
23/05/2018$2.75606$1.78 M$287.03 M
24/05/2018$2.69476$1.77 M$280.69 M
25/05/2018$2.57082$1.11 M$267.82 M
26/05/2018$2.52482$1.12 M$263.07 M
27/05/2018$2.52176$645,588$262.78 M
28/05/2018$2.34433$822,428$244.31 M
29/05/2018$2.58459$1.36 M$269.37 M
30/05/2018$2.48267$1.47 M$258.76 M
31/05/2018$2.57351$940,928$268.25 M
01/06/2018$2.53172$773,417$263.92 M
02/06/2018$2.62941$820,242$274.12 M
03/06/2018$2.68323$898,051$279.74 M
04/06/2018$2.52247$716,023$262.98 M
05/06/2018$2.60517$699,912$271.60 M
06/06/2018$2.5364$739,252$264.43 M
07/06/2018$2.51405$1.14 M$262.10 M
08/06/2018$2.45812$866,507$256.27 M
09/06/2018$2.47671$532,311$258.21 M
10/06/2018$2.13211$1.01 M$222.28 M
11/06/2018$2.12134$834,196$221.16 M
12/06/2018$1.97251$921,573$205.64 M
13/06/2018$1.86525$721,367$194.46 M
14/06/2018$2.01443$915,571$210.01 M
15/06/2018$1.90975$328,635$199.10 M
16/06/2018$1.94756$234,658$203.04 M
17/06/2018$1.90643$277,275$198.75 M
18/06/2018$1.94071$334,022$202.33 M
19/06/2018$1.95602$565,171$203.92 M
20/06/2018$1.87757$463,734$195.74 M
21/06/2018$1.80367$359,609$188.04 M
22/06/2018$1.67513$1.29 M$174.64 M
23/06/2018$1.71952$597,118$179.27 M
24/06/2018$1.59183$601,636$165.95 M
25/06/2018$1.62769$338,201$169.69 M
26/06/2018$1.56608$411,289$163.27 M
27/06/2018$1.57303$418,785$163.99 M
28/06/2018$1.3835$643,905$144.24 M
29/06/2018$1.4572$689,710$151.92 M
30/06/2018$1.56137$689,064$162.78 M
01/07/2018$1.55318$1.03 M$161.93 M
02/07/2018$1.70056$1.76 M$177.29 M
03/07/2018$1.60548$945,151$167.38 M
04/07/2018$1.61728$541,010$168.61 M
05/07/2018$1.64131$751,980$171.11 M
06/07/2018$1.64658$1.79 M$171.66 M
07/07/2018$1.64643$754,363$171.65 M
08/07/2018$1.62664$558,507$169.59 M
09/07/2018$1.64286$883,795$171.28 M
10/07/2018$1.46345$912,963$152.57 M
11/07/2018$1.48743$427,529$155.07 M
12/07/2018$1.52757$1.02 M$159.26 M
13/07/2018$1.52516$512,646$159.01 M
14/07/2018$1.51329$323,623$157.77 M
15/07/2018$1.52022$280,489$158.49 M
16/07/2018$1.60672$1.01 M$167.51 M
17/07/2018$1.76395$1.32 M$183.90 M
18/07/2018$1.73863$1.75 M$181.26 M
20/07/2018$1.64138$1.45 M$171.12 M
21/07/2018$1.51006$823,367$157.43 M
22/07/2018$1.56081$923,053$162.72 M
23/07/2018$1.54262$658,640$160.83 M
24/07/2018$1.4876$1.10 M$155.09 M
25/07/2018$1.51965$914,941$164.90 M
26/07/2018$1.63921$7.73 M$177.96 M
27/07/2018$1.55045$1.62 M$168.36 M
28/07/2018$1.62252$1.94 M$176.20 M
29/07/2018$1.70834$1.25 M$185.53 M
30/07/2018$1.66455$561,062$180.79 M
31/07/2018$1.57233$1.15 M$170.87 M
01/08/2018$1.42384$505,177$154.76 M
02/08/2018$1.37186$1.17 M$149.11 M
03/08/2018$1.22292$1.55 M$132.95 M
04/08/2018$1.38835$6.31 M$150.94 M
05/08/2018$1.3565$803,834$147.49 M
06/08/2018$1.53565$1.40 M$167.00 M
07/08/2018$1.4406$754,474$156.70 M
08/08/2018$1.3382$654,718$145.57 M
09/08/2018$1.20176$721,828$130.77 M
10/08/2018$1.35015$556,850$146.99 M
11/08/2018$1.20174$417,016$130.85 M
12/08/2018$1.21343$612,689$132.14 M
13/08/2018$1.19257$394,223$129.89 M
14/08/2018$1.08236$688,734$117.90 M
15/08/2018$1.03004$804,422$112.23 M
16/08/2018$1.06678$785,123$116.27 M
17/08/2018$1.05416$351,360$114.93 M
18/08/2018$1.22577$775,746$133.73 M
19/08/2018$1.10459$578,340$120.52 M
20/08/2018$1.15972$652,727$126.54 M
21/08/2018$1.09356$355,022$119.33 M
22/08/2018$1.11125$306,956$121.27 M
23/08/2018$1.0685$646,683$116.62 M
24/08/2018$1.08403$442,462$118.33 M
25/08/2018$1.13175$416,276$123.69 M
26/08/2018$1.13859$506,752$124.44 M
27/08/2018$1.13668$337,280$124.25 M
28/08/2018$1.2237$859,226$133.78 M
29/08/2018$1.26984$923,052$138.84 M
30/08/2018$1.35328$2.37 M$147.99 M
31/08/2018$1.31901$988,473$144.30 M
01/09/2018$1.33444$624,320$146.04 M
02/09/2018$1.37533$1.09 M$150.52 M
03/09/2018$1.35126$822,976$147.90 M
04/09/2018$1.53986$2.42 M$168.66 M
05/09/2018$1.57799$2.85 M$172.86 M
06/09/2018$1.21809$1.07 M$133.45 M
07/09/2018$1.21934$2.83 M$133.59 M
08/09/2018$1.17116$901,541$128.36 M
09/09/2018$1.08183$492,860$118.62 M
10/09/2018$1.07509$776,741$117.89 M
11/09/2018$1.07587$525,598$118.00 M
12/09/2018$1.01505$607,736$111.34 M
13/09/2018$1.02688$649,495$112.65 M
14/09/2018$1.01395$1.03 M$111.25 M
15/09/2018$1.01691$464,511$111.59 M
16/09/2018$1.03741$467,726$113.85 M
17/09/2018$1.07588$448,174$118.08 M
18/09/2018$0.976823$550,431$107.23 M
19/09/2018$1.01936$349,627$111.90 M
20/09/2018$1.02386$290,468$112.40 M
21/09/2018$1.14946$2.29 M$126.20 M
22/09/2018$1.16163$1.28 M$127.55 M
23/09/2018$1.15988$388,410$127.37 M
24/09/2018$1.18731$608,136$130.40 M
25/09/2018$1.0836$657,960$119.02 M
26/09/2018$1.10049$470,849$120.88 M
27/09/2018$1.13259$347,053$124.41 M
28/09/2018$1.17234$569,233$128.79 M
29/09/2018$1.16965$1.04 M$128.51 M
30/09/2018$1.19006$1.37 M$130.77 M
01/10/2018$1.20515$381,970$132.43 M
02/10/2018$1.16754$457,799$128.34 M
03/10/2018$1.12895$405,858$124.12 M
04/10/2018$1.12199$479,058$123.36 M
05/10/2018$1.12518$495,976$123.73 M
06/10/2018$1.13979$401,880$125.36 M
07/10/2018$1.12752$355,474$124.03 M
08/10/2018$1.11837$284,197$123.04 M
09/10/2018$1.13216$626,251$124.58 M
10/10/2018$1.11852$408,456$123.09 M
11/10/2018$1.05846$3.37 M$116.49 M
12/10/2018$1.01613$1.90 M$111.84 M
13/10/2018$1.00097$827,646$110.17 M
14/10/2018$0.99867$407,944$109.93 M
15/10/2018$1.11754$2.70 M$123.03 M
16/10/2018$1.16921$3.76 M$128.75 M
17/10/2018$1.19487$3.68 M$131.60 M
18/10/2018$1.25996$5.38 M$138.82 M
19/10/2018$1.30173$1.86 M$143.43 M
20/10/2018$1.25237$1.23 M$138.00 M
21/10/2018$1.29825$1.22 M$143.26 M
22/10/2018$1.25954$643,665$139.03 M
23/10/2018$1.3059$1.33 M$144.16 M
24/10/2018$1.30315$1.22 M$143.87 M
25/10/2018$1.46492$3.13 M$161.74 M
26/10/2018$1.36792$1.82 M$151.04 M
27/10/2018$1.39297$624,678$153.82 M
28/10/2018$1.40799$616,192$155.49 M
29/10/2018$1.40324$429,876$154.98 M
30/10/2018$1.27756$840,399$141.11 M
31/10/2018$1.28047$483,087$141.45 M
01/11/2018$1.24956$558,889$138.04 M
02/11/2018$1.29654$476,452$143.23 M
03/11/2018$1.27834$609,831$141.22 M
04/11/2018$1.26236$424,352$139.46 M
05/11/2018$1.29099$615,285$142.62 M
06/11/2018$1.23565$607,557$136.51 M
07/11/2018$1.24786$813,438$137.97 M
08/11/2018$1.2171$760,478$134.58 M
09/11/2018$1.21872$476,414$134.77 M
10/11/2018$1.18427$326,700$130.97 M
11/11/2018$1.17236$234,066$129.65 M
12/11/2018$1.1497$531,629$127.16 M
13/11/2018$1.23429$1.12 M$136.53 M
14/11/2018$1.1614$816,263$128.49 M
15/11/2018$0.981125$881,020$108.55 M
16/11/2018$0.966784$739,537$106.97 M
17/11/2018$0.911326$516,400$100.84 M
18/11/2018$0.927721$430,713$102.67 M
19/11/2018$0.898488$338,786$99.47 M
20/11/2018$0.792205$866,644$87.71 M
21/11/2018$0.686711$827,325$76.04 M
22/11/2018$0.730889$278,402$80.94 M
23/11/2018$0.664495$231,857$73.60 M
24/11/2018$0.658753$330,639$72.97 M
25/11/2018$0.515244$275,397$57.07 M
26/11/2018$0.575416$265,660$63.74 M
27/11/2018$0.518574$309,514$57.45 M
28/11/2018$0.573487$364,404$63.54 M
29/11/2018$0.721719$1.36 M$79.98 M
30/11/2018$0.693266751823$666,201$76.83 M
01/12/2018$0.656069485642$246,333$72.72 M
02/12/2018$0.70363384638$273,164$78.00 M
03/12/2018$0.699010868336$1.69 M$77.50 M
04/12/2018$0.701509879405$370,004$77.78 M
05/12/2018$0.69412457075$622,336$76.97 M
06/12/2018$0.642567546122$420,281$71.25 M
07/12/2018$0.514828486548$388,966$57.09 M
08/12/2018$0.558384508089$329,078$61.93 M
09/12/2018$0.599329586387$585,442$66.48 M
10/12/2018$0.605027500646$886,228$67.11 M
11/12/2018$0.57643434964$272,397$63.95 M
12/12/2018$0.554497211809$221,643$61.53 M
13/12/2018$0.582550350859$243,168$64.65 M
14/12/2018$0.54351057906$348,148$60.32 M
15/12/2018$0.558780460631$290,500$62.02 M
16/12/2018$0.534145942441$227,306$59.29 M
17/12/2018$0.522344578201$144,378$57.99 M
18/12/2018$0.56964027056$393,120$63.25 M
19/12/2018$0.615858103065$499,246$68.39 M
20/12/2018$0.622023722341$1.04 M$69.08 M
21/12/2018$0.721576226837$2.41 M$80.15 M
22/12/2018$0.719609995527$1.25 M$79.98 M
23/12/2018$0.767314147709$626,544$85.29 M
24/12/2018$0.775572632533$646,964$86.21 M
25/12/2018$0.663909566199$785,947$73.81 M
26/12/2018$0.72332795337$892,823$80.42 M
27/12/2018$0.698581573332$843,682$77.67 M
28/12/2018$0.736376364284$2.77 M$81.88 M
29/12/2018$0.794635411784$1.87 M$88.37 M
30/12/2018$0.804387414845$981,850$89.46 M
31/12/2018$0.927764205409$3.92 M$103.19 M
01/01/2019$0.776501099255$1.93 M$86.41 M
02/01/2019$0.795885211728$857,058$88.58 M
03/01/2019$0.779024723013$800,243$86.71 M
04/01/2019$0.775605482583$533,683$86.34 M
05/01/2019$0.774016566175$418,748$86.17 M
06/01/2019$0.761906328307$561,824$84.83 M
07/01/2019$0.777901403001$568,852$86.62 M
08/01/2019$0.765878458286$439,402$85.29 M
09/01/2019$0.792454257802$354,557$88.26 M
10/01/2019$0.789262669549$424,234$87.91 M
11/01/2019$0.65697279511$569,669$73.18 M
12/01/2019$0.668646331159$275,872$74.50 M
13/01/2019$0.672980330984$175,484$74.99 M
14/01/2019$0.640960049955$193,766$71.43 M
15/01/2019$0.672992562513$242,298$75.01 M
16/01/2019$0.653459079123$444,378$72.84 M
17/01/2019$0.684372771093$496,381$76.29 M
18/01/2019$0.69589786775$638,882$77.58 M
19/01/2019$0.667469707826$326,488$74.42 M
20/01/2019$0.699545254967$561,999$78.00 M
21/01/2019$0.652010399387$256,689$72.70 M
22/01/2019$0.647466101178$332,261$72.20 M
23/01/2019$0.659118060685$215,607$73.51 M
24/01/2019$0.655786321042$392,666$73.15 M
25/01/2019$0.678633182254$351,121$75.71 M
26/01/2019$0.692969805358$676,025$77.31 M
27/01/2019$0.678776667921$403,543$75.73 M
28/01/2019$0.671397493596$677,342$74.91 M
29/01/2019$0.630872838468$471,182$70.39 M
30/01/2019$0.624695793025$341,728$69.70 M
31/01/2019$0.64864981524$398,172$72.40 M
01/02/2019$0.617482874489$226,943$68.93 M
02/02/2019$0.651070152735$318,659$72.69 M
03/02/2019$0.652692020108$306,861$72.88 M
04/02/2019$0.647130189981$165,497$72.26 M
05/02/2019$0.643336524459$329,284$71.86 M
06/02/2019$0.597610376397$709,195$66.76 M
07/02/2019$0.597426037066$312,640$66.75 M
08/02/2019$0.59205089921$1.10 M$66.15 M
09/02/2019$0.643584724331$1.52 M$71.92 M
10/02/2019$0.639090200265$247,509$71.42 M
11/02/2019$0.644705121541$697,953$72.05 M
12/02/2019$0.701765766147$2.93 M$78.44 M
13/02/2019$0.765164801384$5.95 M$85.55 M
14/02/2019$0.80027064753$3.74 M$89.49 M
15/02/2019$0.771305696353$2.59 M$86.26 M
15/02/2019$0.748652171292$1.15 M$83.73 M
16/02/2019$0.744794627954$918,602$83.30 M