[coin-name] Information

Komodo current price is $0.53 with a marketcap of $58.61 M. Its price is -4.36% down in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $0.53
  • 1h %
    -1.94%
  • 24h %
    -4.36%
  • 7d %
    -0.96%
  • Market Cap
    $58.61 M
  • Volume
    $215,842
  • Available Supply
    111.00 M KMD
  • Rank
    55

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
14/12/2017$3.65779$9.21 M$379.48 M
15/12/2017$4.41443$20.52 M$458.00 M
16/12/2017$4.50538$16.09 M$467.46 M
17/12/2017$4.65189$11.27 M$482.68 M
18/12/2017$5.5319$13.58 M$574.03 M
19/12/2017$5.94579$19.62 M$617.02 M
20/12/2017$7.59188$31.56 M$787.89 M
21/12/2017$10.7599$77.06 M$1.12 B
22/12/2017$9.71955$47.35 M$1.01 B
23/12/2017$11.5861$32.22 M$1.20 B
24/12/2017$10.0583$16.86 M$1.04 B
25/12/2017$10.2877$16.89 M$1.07 B
26/12/2017$9.933$16.68 M$1.03 B
27/12/2017$9.55648$14.77 M$992.22 M
28/12/2017$8.44234$12.74 M$876.59 M
29/12/2017$9.96915$20.88 M$1.04 B
30/12/2017$8.55981$24.63 M$888.98 M
31/12/2017$9.52445$12.39 M$989.32 M
01/01/2018$9.36905$11.85 M$973.22 M
02/01/2018$10.2606$13.96 M$1.07 B
03/01/2018$9.96841$13.55 M$1.04 B
04/01/2018$9.81935$25.92 M$1.02 B
05/01/2018$8.86018$19.56 M$920.58 M
06/01/2018$8.89635$17.69 M$924.43 M
07/01/2018$10.8451$30.85 M$1.13 B
08/01/2018$9.6458$18.73 M$1.00 B
09/01/2018$9.45102$9.45 M$982.32 M
10/01/2018$8.4088$9.87 M$874.05 M
11/01/2018$7.84957$15.92 M$815.99 M
12/01/2018$8.21189$11.21 M$853.66 M
13/01/2018$9.05805$9.90 M$941.62 M
14/01/2018$7.84312$7.12 M$815.33 M
15/01/2018$8.04702$14.78 M$836.52 M
16/01/2018$6.41157$12.65 M$666.76 M
17/01/2018$4.85338$11.18 M$504.78 M
18/01/2018$6.84175$13.83 M$711.62 M
19/01/2018$6.93988$14.06 M$698.41 M
20/01/2018$8.30119$46.67 M$851.66 M
21/01/2018$6.62753$20.04 M$681.88 M
22/01/2018$5.98459$6.93 M$616.63 M
23/01/2018$6.54749$10.64 M$675.39 M
24/01/2018$6.61555$33.21 M$683.46 M
25/01/2018$6.45151$8.31 M$666.88 M
26/01/2018$6.60726$5.43 M$683.36 M
27/01/2018$6.74219$3.70 M$697.60 M
28/01/2018$7.07645$5.63 M$732.60 M
29/01/2018$7.34593$13.46 M$760.68 M
30/01/2018$6.21717$6.74 M$644.28 M
31/01/2018$5.73495$6.52 M$594.39 M
01/02/2018$4.88327$3.85 M$506.35 M
02/02/2018$4.63613$6.60 M$466.42 M
03/02/2018$5.03301$6.47 M$516.13 M
04/02/2018$4.43428$3.07 M$455.64 M
05/02/2018$3.46244$2.90 M$355.91 M
06/02/2018$3.3573$3.79 M$345.61 M
07/02/2018$3.91364$4.18 M$403.05 M
08/02/2018$3.87838$2.63 M$399.60 M
09/02/2018$4.38203$4.87 M$452.01 M
10/02/2018$4.20885$4.57 M$434.46 M
11/02/2018$3.96736$1.83 M$409.60 M
12/02/2018$4.18315$2.04 M$431.93 M
13/02/2018$4.05547$2.14 M$419.03 M
14/02/2018$4.35146$3.14 M$449.65 M
15/02/2018$5.31932$44.88 M$549.77 M
16/02/2018$5.15943$8.08 M$533.30 M
17/02/2018$5.50373$24.56 M$568.98 M
18/02/2018$5.14837$5.91 M$532.26 M
19/02/2018$5.08866$3.71 M$526.56 M
20/02/2018$5.05107$6.64 M$522.91 M
21/02/2018$4.63169$9.35 M$479.71 M
22/02/2018$4.25867$3.48 M$441.34 M
23/02/2018$4.23634$2.27 M$439.26 M
24/02/2018$4.04161$1.55 M$419.07 M
25/02/2018$3.72189$1.45 M$385.92 M
26/02/2018$3.95658$1.76 M$410.43 M
27/02/2018$3.88767$1.80 M$403.48 M
28/02/2018$3.75799$2.03 M$390.20 M
01/03/2018$3.97332$2.62 M$412.63 M
02/03/2018$4.09799$4.60 M$425.58 M
03/03/2018$4.78222$9.06 M$496.64 M
04/03/2018$4.45857$3.14 M$463.03 M
05/03/2018$4.43145$2.56 M$460.21 M
06/03/2018$3.8348$1.63 M$398.25 M
07/03/2018$3.36195$1.56 M$349.15 M
08/03/2018$3.40265$2.58 M$353.38 M
09/03/2018$3.09852$1.71 M$321.96 M
10/03/2018$3.39822$1.30 M$353.19 M
11/03/2018$3.59457$1.23 M$373.76 M
12/03/2018$3.45157$1.55 M$358.99 M
13/03/2018$3.47037$1.41 M$361.00 M
14/03/2018$3.22836$1.76 M$335.83 M
15/03/2018$2.93091$1.39 M$304.89 M
16/03/2018$3.01889$958,235$314.04 M
17/03/2018$2.5849$875,959$268.89 M
18/03/2018$2.24558$1.40 M$233.60 M
19/03/2018$2.66779$2.55 M$277.52 M
20/03/2018$3.04074$2.30 M$316.33 M
21/03/2018$3.12611$2.25 M$325.21 M
22/03/2018$3.04885$948,058$317.17 M
23/03/2018$2.89539$1.16 M$301.21 M
24/03/2018$3.14717$5.34 M$327.40 M
25/03/2018$3.18759$1.64 M$331.61 M
26/03/2018$2.75364$1.54 M$286.46 M
27/03/2018$2.87864$1.71 M$299.47 M
28/03/2018$2.77939$975,304$289.16 M
29/03/2018$2.52088$920,395$262.27 M
30/03/2018$2.29721$1.51 M$239.00 M
31/03/2018$2.42962$1.12 M$252.77 M
01/04/2018$2.33693$626,648$243.13 M
02/04/2018$2.51497$2.87 M$261.65 M
03/04/2018$2.89871$7.03 M$301.58 M
04/04/2018$2.53575$4.03 M$263.82 M
05/04/2018$2.51754$4.18 M$261.92 M
06/04/2018$2.42987$1.33 M$252.80 M
07/04/2018$2.63031$1.92 M$273.65 M
08/04/2018$2.66107$1.47 M$276.85 M
09/04/2018$2.5098$1.85 M$261.12 M
10/04/2018$2.64359$2.11 M$275.04 M
11/04/2018$2.7619$2.96 M$287.34 M
12/04/2018$2.96501$5.35 M$308.48 M
13/04/2018$3.35185$6.36 M$348.72 M
14/04/2018$3.48209$16.08 M$362.29 M
15/04/2018$3.75258$5.53 M$390.46 M
16/04/2018$3.526$3.29 M$366.89 M
17/04/2018$3.49587$3.08 M$363.76 M
18/04/2018$3.66307$3.96 M$381.15 M
19/04/2018$3.85052$10.82 M$400.66 M
20/04/2018$3.97674$6.09 M$413.79 M
21/04/2018$3.8108$5.72 M$396.53 M
22/04/2018$3.96576$4.06 M$412.65 M
23/04/2018$4.01563$3.35 M$417.84 M
24/04/2018$4.17733$5.65 M$434.66 M
25/04/2018$3.68167$6.30 M$383.09 M
26/04/2018$3.6864$2.49 M$383.58 M
27/04/2018$3.87535$3.36 M$403.24 M
28/04/2018$3.95694$2.36 M$411.73 M
29/04/2018$4.1889$8.96 M$435.87 M
30/04/2018$4.13069$5.17 M$429.81 M
01/05/2018$3.89203$4.06 M$405.00 M
02/05/2018$3.93312$3.66 M$409.28 M
03/05/2018$4.37086$14.95 M$454.83 M
04/05/2018$4.33343$8.76 M$450.93 M
05/05/2018$4.1868$4.57 M$435.68 M
06/05/2018$3.84448$3.82 M$400.05 M
07/05/2018$3.69254$3.19 M$384.24 M
08/05/2018$3.56304$2.61 M$370.77 M
09/05/2018$3.46987$3.21 M$361.07 M
10/05/2018$3.3742$2.74 M$351.12 M
11/05/2018$3.02535$4.41 M$314.82 M
12/05/2018$3.11739$15.75 M$324.39 M
13/05/2018$3.25744$4.50 M$338.97 M
14/05/2018$3.20767$4.25 M$333.79 M
15/05/2018$3.2659$3.88 M$339.85 M
16/05/2018$3.01124$2.00 M$313.35 M
17/05/2018$3.00112$4.37 M$312.29 M
18/05/2018$3.13167$2.53 M$325.88 M
19/05/2018$3.3889$3.41 M$352.65 M
20/05/2018$3.51449$3.97 M$365.78 M
21/05/2018$3.26851$2.99 M$340.24 M
22/05/2018$3.16546$1.77 M$329.59 M
23/05/2018$2.65447$1.64 M$276.44 M
24/05/2018$2.73052$2.01 M$284.41 M
25/05/2018$2.66621$1.17 M$277.74 M
26/05/2018$2.59765$1.11 M$270.65 M
27/05/2018$2.48627$744,556$259.07 M
28/05/2018$2.43104$743,542$253.34 M
29/05/2018$2.58538$1.40 M$269.44 M
30/05/2018$2.4816$1.42 M$258.64 M
31/05/2018$2.5978$972,708$270.78 M
01/06/2018$2.49281$832,369$259.86 M
02/06/2018$2.63126$836,758$274.31 M
03/06/2018$2.63269$866,228$274.47 M
04/06/2018$2.53011$761,077$263.77 M
05/06/2018$2.63052$650,122$274.24 M
06/06/2018$2.46651$728,913$257.14 M
07/06/2018$2.52472$1.21 M$263.21 M
08/06/2018$2.4378$812,836$254.15 M
09/06/2018$2.4881$537,372$259.39 M
10/06/2018$2.16114$844,799$225.31 M
11/06/2018$2.05505$862,192$214.25 M
12/06/2018$1.955$892,521$203.82 M
13/06/2018$1.78063$741,027$185.64 M
14/06/2018$2.02213$1.04 M$210.82 M
15/06/2018$1.96776$337,075$205.15 M
16/06/2018$1.95147$269,790$203.45 M
17/06/2018$1.91761$253,349$199.92 M
18/06/2018$1.95016$351,250$203.31 M
19/06/2018$1.9318$548,582$201.40 M
20/06/2018$1.89699$453,392$197.77 M
21/06/2018$1.7949$378,512$187.13 M
22/06/2018$1.60319$508,866$167.14 M
23/06/2018$1.66816$1.37 M$173.91 M
24/06/2018$1.62493$578,759$169.41 M
25/06/2018$1.64238$382,531$171.22 M
26/06/2018$1.58816$419,755$165.57 M
27/06/2018$1.5766$409,215$164.37 M
28/06/2018$1.51341$349,519$157.78 M
29/06/2018$1.3541$893,155$141.17 M
30/06/2018$1.50862$725,918$157.28 M
01/07/2018$1.5132$812,686$157.76 M
02/07/2018$1.74771$1.89 M$182.21 M
03/07/2018$1.62918$893,396$169.85 M
04/07/2018$1.66078$708,532$173.14 M
05/07/2018$1.5975$735,741$166.55 M
06/07/2018$1.66632$1.71 M$173.72 M
07/07/2018$1.57689$795,310$164.40 M
08/07/2018$1.64896$610,827$171.91 M
09/07/2018$1.59967$479,748$166.77 M
10/07/2018$1.48899$1.32 M$155.23 M
11/07/2018$1.48087$375,206$154.39 M
12/07/2018$1.48136$1.01 M$154.44 M
13/07/2018$1.52065$430,313$158.54 M
14/07/2018$1.51538$455,720$157.99 M
15/07/2018$1.52284$263,012$158.76 M
16/07/2018$1.5743$924,581$164.13 M
17/07/2018$1.73524$1.13 M$180.91 M
18/07/2018$1.79774$1.87 M$187.42 M
19/07/2018$1.6563$1.52 M$172.68 M
20/07/2018$1.47971$856,568$154.27 M
21/07/2018$1.58559$1.01 M$165.31 M
22/07/2018$1.56362$671,852$163.02 M
23/07/2018$1.49901$612,769$156.28 M
24/07/2018$1.51558$1.21 M$164.46 M
25/07/2018$1.75108$7.39 M$190.03 M
26/07/2018$1.66373$2.04 M$180.66 M
27/07/2018$1.55258$2.18 M$168.60 M
28/07/2018$1.63689$1.11 M$177.77 M
29/07/2018$1.6439$595,727$178.54 M
30/07/2018$1.5529$1.13 M$168.67 M
31/07/2018$1.42598$492,663$154.98 M
01/08/2018$1.38498$1.08 M$150.54 M
02/08/2018$1.32186$1.35 M$143.70 M
03/08/2018$1.46956$6.38 M$159.77 M
04/08/2018$1.3422$1.21 M$145.93 M
05/08/2018$1.48729$1.05 M$161.73 M
06/08/2018$1.40932$1.06 M$153.29 M
07/08/2018$1.42939$644,132$155.48 M
08/08/2018$1.22766$791,171$133.59 M
09/08/2018$1.31272$459,323$142.91 M
10/08/2018$1.2497$478,993$136.07 M
11/08/2018$1.24867$696,329$135.97 M
12/08/2018$1.18851$405,547$129.45 M
13/08/2018$1.1253$625,811$122.58 M
14/08/2018$0.968166$790,910$105.48 M
15/08/2018$1.05812$747,780$115.33 M
16/08/2018$1.05061$428,962$114.52 M
17/08/2018$1.1687$543,770$127.50 M
18/08/2018$1.12646$819,921$122.91 M
19/08/2018$1.13919$648,361$124.30 M
20/08/2018$1.15814$279,995$126.38 M
21/08/2018$1.1027$341,764$120.34 M
22/08/2018$1.07007$579,798$116.79 M
23/08/2018$1.05839$402,679$115.53 M
24/08/2018$1.11341$471,399$121.68 M
25/08/2018$1.1509$552,892$125.79 M
26/08/2018$1.13535$321,642$124.10 M
27/08/2018$1.19804$796,538$130.97 M
28/08/2018$1.30399$944,266$142.57 M
29/08/2018$1.38532$2.23 M$151.49 M
30/08/2018$1.2949$1.07 M$141.66 M
31/08/2018$1.32316$721,527$144.78 M
01/09/2018$1.38455$913,089$151.53 M
02/09/2018$1.3182$954,234$144.28 M
03/09/2018$1.59241$1.78 M$174.39 M
04/09/2018$1.52053$3.06 M$166.56 M
05/09/2018$1.37336$1.48 M$150.46 M
06/09/2018$1.18291$2.68 M$129.60 M
07/09/2018$1.16476$1.11 M$127.66 M
08/09/2018$1.09636$432,690$120.21 M
09/09/2018$1.1045$818,267$121.12 M
10/09/2018$1.08003$538,067$118.46 M
11/09/2018$0.999603$589,677$109.64 M
12/09/2018$0.994035$650,781$109.04 M
13/09/2018$1.01392$1.00 M$111.25 M
14/09/2018$1.03447$487,135$113.51 M
15/09/2018$1.05723$451,759$116.02 M
16/09/2018$1.08124$415,323$118.67 M
17/09/2018$0.993255$632,020$109.03 M
18/09/2018$1.02899$329,818$112.96 M
19/09/2018$1.02264$325,696$112.27 M
20/09/2018$1.06477$1.68 M$116.90 M
21/09/2018$1.17031$1.75 M$128.50 M
22/09/2018$1.14902$489,859$126.17 M
23/09/2018$1.17891$588,303$129.48 M
24/09/2018$1.13576$448,184$124.74 M
25/09/2018$1.09828$643,218$120.63 M
26/09/2018$1.13009$429,866$124.14 M
27/09/2018$1.19162$541,377$130.91 M
28/09/2018$1.19298$1.09 M$131.07 M
29/09/2018$1.20319$1.26 M$132.21 M
30/09/2018$1.18922$492,937$130.68 M
01/10/2018$1.16525$443,684$128.07 M
02/10/2018$1.14616$425,310$126.00 M
03/10/2018$1.10242$446,810$121.21 M
04/10/2018$1.13317$495,447$124.61 M
05/10/2018$1.1513$399,352$126.63 M
06/10/2018$1.12484$375,388$123.74 M
07/10/2018$1.11647$275,964$122.83 M
08/10/2018$1.13895$560,684$125.33 M
09/10/2018$1.12143$475,148$123.41 M
10/10/2018$1.13576$3.25 M$124.99 M
11/10/2018$1.02904$2.07 M$113.26 M
12/10/2018$0.993826$902,702$109.39 M
13/10/2018$0.994409$385,353$109.46 M
14/10/2018$1.12758$2.11 M$124.13 M
15/10/2018$1.17364$4.25 M$129.23 M
16/10/2018$1.20486$3.51 M$132.69 M
17/10/2018$1.28176$5.54 M$141.22 M
18/10/2018$1.30996$1.82 M$144.34 M
19/10/2018$1.26794$1.33 M$139.72 M
20/10/2018$1.29357$1.28 M$142.75 M
21/10/2018$1.27506$660,703$140.72 M
22/10/2018$1.31395$1.33 M$145.04 M
23/10/2018$1.33273$926,849$147.13 M
24/10/2018$1.41353$2.79 M$156.06 M
25/10/2018$1.36958$2.43 M$151.22 M
26/10/2018$1.38224$673,788$152.63 M
27/10/2018$1.39383$551,128$153.92 M
28/10/2018$1.40217$520,671$154.86 M
29/10/2018$1.28529$834,644$141.96 M
30/10/2018$1.30358$472,090$144.00 M
31/10/2018$1.25147$569,998$138.25 M
01/11/2018$1.29263$441,113$142.80 M
02/11/2018$1.32309$568,590$146.17 M
03/11/2018$1.27442$477,230$140.79 M
04/11/2018$1.27495$568,920$140.85 M
05/11/2018$1.24433$606,514$137.47 M
06/11/2018$1.24151$754,960$137.26 M
07/11/2018$1.23072$859,540$136.08 M
08/11/2018$1.21792$447,583$134.68 M
09/11/2018$1.17959$367,089$130.45 M
10/11/2018$1.19355$242,437$132.00 M
11/11/2018$1.15318$486,266$127.55 M
12/11/2018$1.20954$947,111$133.79 M
13/11/2018$1.1944$894,341$132.13 M
14/11/2018$1.0196$868,857$112.80 M
15/11/2018$0.956918$807,675$105.88 M
16/11/2018$0.913424$521,167$101.07 M
17/11/2018$0.903876$394,051$100.03 M
18/11/2018$0.913854$323,100$101.17 M
19/11/2018$0.795994$867,677$88.13 M
20/11/2018$0.679982$786,850$75.29 M
21/11/2018$0.716498$330,686$79.34 M
22/11/2018$0.69499$210,863$76.97 M
23/11/2018$0.646342$357,245$71.59 M
24/11/2018$0.545576$215,462$60.43 M
25/11/2018$0.566934$326,884$62.80 M
26/11/2018$0.514767$291,865$57.03 M
27/11/2018$0.564426$366,792$62.54 M
28/11/2018$0.642019$372,764$71.14 M
29/11/2018$0.680064479818$1.57 M$75.37 M
30/11/2018$0.642488889594$293,283$71.21 M
01/12/2018$0.698449495$229,865$77.42 M
02/12/2018$0.749011221625$1.73 M$83.04 M
03/12/2018$0.692326516466$426,645$76.76 M
04/12/2018$0.712796710655$576,789$79.04 M
05/12/2018$0.646742708738$478,810$71.72 M
06/12/2018$0.575029704674$330,068$63.77 M
07/12/2018$0.543133936535$399,296$60.24 M
08/12/2018$0.550964435556$457,229$61.11 M
09/12/2018$0.616209285961$990,074$68.35 M
10/12/2018$0.585900953264$301,497$65.00 M
11/12/2018$0.55395638784$224,159$61.47 M
12/12/2018$0.5733531422$220,362$63.63 M
13/12/2018$0.547325280246$354,161$60.74 M
14/12/2018$0.53286053217$277,399$59.14 M
14/12/2018$0.531877744518$216,147$59.04 M