[coin-name] Information

Komodo current price is $1.26 with a marketcap of $145.23 M. Its price is 4.77% up in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $1.26
  • 1h %
    -1.81%
  • 24h %
    4.77%
  • 7d %
    -8.65%
  • Market Cap
    $145.23 M
  • Volume
    $6.43 M
  • Available Supply
    115.08 M KMD
  • Rank
    47

[coin-name] Price Chart


Loading Chart...

More Info About [coin-name]

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical [coin-name] Data

DatePriceVolumeMarket Cap
17/07/2018$1.59196$803,874$165.97 M
18/07/2018$1.81352$2.19 M$189.07 M
19/07/2018$1.68504$1.41 M$175.67 M
20/07/2018$1.56908$976,264$163.58 M
21/07/2018$1.56235$1.01 M$162.88 M
22/07/2018$1.58145$734,873$164.87 M
23/07/2018$1.52065$585,067$158.54 M
24/07/2018$1.50089$1.27 M$162.86 M
25/07/2018$1.6272$4.80 M$176.58 M
26/07/2018$1.67611$4.36 M$182.00 M
27/07/2018$1.58645$2.27 M$172.28 M
28/07/2018$1.68525$1.23 M$183.02 M
29/07/2018$1.63899$659,861$178.01 M
30/07/2018$1.56297$1.08 M$169.76 M
31/07/2018$1.42259$548,636$154.61 M
01/08/2018$1.38749$1.07 M$150.81 M
02/08/2018$1.31481$795,877$142.93 M
03/08/2018$1.4557$6.52 M$158.26 M
04/08/2018$1.32257$1.63 M$143.80 M
05/08/2018$1.47707$987,409$160.62 M
06/08/2018$1.42349$1.08 M$154.83 M
07/08/2018$1.4683$654,589$159.72 M
08/08/2018$1.20643$814,717$131.28 M
09/08/2018$1.30015$430,913$141.54 M
10/08/2018$1.27189$515,741$138.48 M
11/08/2018$1.2324$664,149$134.20 M
12/08/2018$1.18737$430,932$129.31 M
13/08/2018$1.15258$504,176$125.55 M
14/08/2018$0.991133$813,485$107.98 M
15/08/2018$1.09816$856,980$119.69 M
16/08/2018$1.05833$428,075$115.36 M
17/08/2018$1.18916$532,497$129.74 M
18/08/2018$1.15223$778,578$125.72 M
19/08/2018$1.14332$717,160$124.75 M
20/08/2018$1.15114$291,233$125.61 M
21/08/2018$1.11128$333,455$121.27 M
22/08/2018$1.1075$579,848$120.87 M
23/08/2018$1.07068$386,155$116.87 M
24/08/2018$1.09547$482,592$119.72 M
25/08/2018$1.15678$536,902$126.43 M
26/08/2018$1.14235$300,813$124.86 M
27/08/2018$1.17551$561,513$128.51 M
28/08/2018$1.26276$1.12 M$138.06 M
29/08/2018$1.3409$2.13 M$146.63 M
30/08/2018$1.28793$1.22 M$140.89 M
31/08/2018$1.33722$743,809$146.31 M
01/09/2018$1.41677$628,903$155.05 M
02/09/2018$1.3378$1.22 M$146.42 M
03/09/2018$1.48444$1.13 M$162.56 M
04/09/2018$1.5978$3.27 M$175.02 M
05/09/2018$1.34546$1.92 M$147.40 M
06/09/2018$1.17783$2.65 M$129.04 M
07/09/2018$1.15809$1.17 M$126.92 M
08/09/2018$1.14584$376,022$125.61 M
09/09/2018$1.09807$877,660$120.41 M
10/09/2018$1.06419$541,144$116.72 M
11/09/2018$1.01385$518,766$111.21 M
12/09/2018$0.961072$691,395$105.42 M
13/09/2018$1.03738$943,793$113.82 M
14/09/2018$1.01288$515,537$111.14 M
15/09/2018$1.06312$436,044$116.67 M
16/09/2018$1.07251$440,844$117.71 M
17/09/2018$1.00477$611,445$110.29 M
18/09/2018$1.01991$338,121$111.96 M
19/09/2018$0.982534$318,588$107.87 M
20/09/2018$1.09186$498,249$119.88 M
21/09/2018$1.17123$2.91 M$128.60 M
22/09/2018$1.16773$584,201$128.23 M
23/09/2018$1.1701$569,009$128.50 M
24/09/2018$1.15164$456,965$126.49 M
25/09/2018$1.07423$620,568$117.99 M
26/09/2018$1.13324$455,528$124.48 M
27/09/2018$1.13949$273,135$125.18 M
28/09/2018$1.23078$1.27 M$135.22 M
29/09/2018$1.20275$1.36 M$132.16 M
30/09/2018$1.19677$470,694$131.51 M
01/10/2018$1.16565$440,785$128.10 M
02/10/2018$1.14509$435,960$125.88 M
03/10/2018$1.09808$439,890$120.73 M
04/10/2018$1.13478$477,173$124.78 M
05/10/2018$1.13643$403,309$124.99 M
06/10/2018$1.12728$400,080$124.01 M
07/10/2018$1.12498$262,146$123.76 M
08/10/2018$1.13562$520,214$124.95 M
09/10/2018$1.12652$515,453$123.97 M
10/10/2018$1.15959$3.22 M$127.62 M
11/10/2018$1.03464$1.90 M$113.87 M
12/10/2018$0.994669$1.12 M$109.47 M
13/10/2018$0.996376$430,388$109.68 M
14/10/2018$1.11079$1.31 M$122.28 M
15/10/2018$1.17251$4.73 M$129.11 M
16/10/2018$1.20002$3.75 M$132.16 M
17/10/2018$1.29599$5.52 M$142.79 M
18/10/2018$1.30202$1.59 M$143.46 M
19/10/2018$1.26849$1.67 M$139.78 M
20/10/2018$1.2385$941,925$136.67 M
21/10/2018$1.28532$962,062$141.85 M
22/10/2018$1.31794$1.21 M$145.48 M
23/10/2018$1.354$930,532$149.48 M
24/10/2018$1.41631$2.85 M$156.37 M
25/10/2018$1.38065$2.40 M$152.43 M
26/10/2018$1.39643$743,198$154.20 M
27/10/2018$1.38772$541,802$153.25 M
28/10/2018$1.40955$567,356$155.67 M
29/10/2018$1.27936$799,028$141.30 M
30/10/2018$1.30518$477,545$144.17 M
31/10/2018$1.25297$564,002$138.41 M
01/11/2018$1.28677$417,194$142.15 M
02/11/2018$1.33713$589,004$147.72 M
03/11/2018$1.28512$439,304$141.97 M
04/11/2018$1.2897$597,123$142.48 M
05/11/2018$1.23128$575,543$136.02 M
06/11/2018$1.23326$770,397$136.35 M
07/11/2018$1.23428$883,012$136.47 M
08/11/2018$1.21792$463,622$134.68 M
09/11/2018$1.19168$381,846$131.79 M
10/11/2018$1.20273$237,171$133.01 M
11/11/2018$1.17309$356,928$129.75 M
12/11/2018$1.19431$794,758$132.11 M
13/11/2018$1.20223$1.15 M$133.00 M
14/11/2018$0.998785$840,093$110.50 M
15/11/2018$0.975274$793,225$107.91 M
16/11/2018$0.928517$593,340$102.74 M
17/11/2018$0.907688$398,046$100.45 M
18/11/2018$0.921027$287,594$101.96 M
19/11/2018$0.852178$857,992$94.35 M
20/11/2018$0.715288$841,701$79.20 M
21/11/2018$0.707279$344,487$78.32 M
22/11/2018$0.697317$252,529$77.23 M
23/11/2018$0.641004$241,124$71.00 M
24/11/2018$0.623824$271,061$69.10 M
25/11/2018$0.531917$368,388$58.92 M
26/11/2018$0.53261$288,063$59.01 M
27/11/2018$0.55217$357,287$61.18 M
28/11/2018$0.663717$388,157$73.54 M
29/11/2018$0.703492113974$1.61 M$77.96 M
30/11/2018$0.651711801109$325,429$72.23 M
01/12/2018$0.717523556935$198,630$79.54 M
02/12/2018$0.748320005301$1.70 M$82.96 M
03/12/2018$0.688062202619$471,126$76.29 M
04/12/2018$0.715301580043$555,412$79.31 M
05/12/2018$0.641470717315$492,877$71.13 M
06/12/2018$0.580669802154$340,980$64.39 M
07/12/2018$0.53926985586$390,334$59.81 M
08/12/2018$0.560022845142$462,810$62.12 M
09/12/2018$0.624308736113$1.00 M$69.25 M
10/12/2018$0.579733145643$313,845$64.31 M
11/12/2018$0.546036879918$226,069$60.59 M
12/12/2018$0.57535719257$214,976$63.85 M
13/12/2018$0.573181900681$332,785$63.61 M
14/12/2018$0.540301910007$215,223$59.97 M
15/12/2018$0.522026540208$295,495$57.95 M
16/12/2018$0.530460446439$177,806$58.89 M
17/12/2018$0.560944166027$356,417$62.28 M
18/12/2018$0.584395857451$377,771$64.90 M
19/12/2018$0.636745327159$1.11 M$70.72 M
20/12/2018$0.719545166608$2.04 M$79.92 M
21/12/2018$0.715252020697$1.48 M$79.50 M
22/12/2018$0.740845543494$712,576$82.35 M
23/12/2018$0.73596349151$446,259$81.81 M
24/12/2018$0.726507634252$912,886$80.76 M
25/12/2018$0.721250917697$775,653$80.18 M
26/12/2018$0.702886380376$1.03 M$78.15 M
27/12/2018$0.718029801663$2.41 M$79.84 M
28/12/2018$0.806491937011$2.25 M$89.68 M
29/12/2018$0.841075514084$726,669$93.54 M
30/12/2018$0.869904478889$1.91 M$96.75 M
31/12/2018$0.814540951204$3.55 M$90.64 M
01/01/2019$0.80528620223$1.35 M$89.63 M
02/01/2019$0.794082519436$765,773$88.39 M
03/01/2019$0.757242779206$553,696$84.29 M
04/01/2019$0.759877700667$454,873$84.59 M
05/01/2019$0.791398938507$564,557$88.11 M
06/01/2019$0.793801582983$507,646$88.38 M
07/01/2019$0.767564437595$480,631$85.48 M
08/01/2019$0.775778149139$343,475$86.40 M
09/01/2019$0.796097486168$505,947$88.67 M
10/01/2019$0.668914426586$588,327$74.51 M
11/01/2019$0.683091011182$269,142$76.11 M
12/01/2019$0.672881441409$168,281$74.98 M
13/01/2019$0.637676254682$230,339$71.07 M
14/01/2019$0.675371198956$184,846$75.27 M
15/01/2019$0.629927283751$411,569$70.21 M
16/01/2019$0.670912873977$440,751$74.79 M
17/01/2019$0.694795283621$439,573$77.45 M
18/01/2019$0.667177028338$620,860$74.39 M
19/01/2019$0.711567323993$366,053$79.34 M
20/01/2019$0.658312966595$472,008$73.41 M
21/01/2019$0.650523643132$267,973$72.54 M
22/01/2019$0.66052275518$262,994$73.66 M
23/01/2019$0.654238977893$414,510$72.97 M
24/01/2019$0.660143871162$235,386$73.64 M
25/01/2019$0.684319784801$478,221$76.35 M
26/01/2019$0.6847602467$695,050$76.40 M
27/01/2019$0.694809503906$346,569$77.52 M
28/01/2019$0.629478842489$771,975$70.23 M
29/01/2019$0.620932856019$351,403$69.28 M
30/01/2019$0.648914584872$400,104$72.43 M
31/01/2019$0.624973613082$228,143$69.77 M
01/02/2019$0.649206381919$338,078$72.48 M
02/02/2019$0.652049538446$299,204$72.80 M
03/02/2019$0.642571174967$164,185$71.75 M
04/02/2019$0.651351515124$320,842$72.76 M
05/02/2019$0.628128544704$598,468$70.17 M
06/02/2019$0.592501687786$379,663$66.19 M
07/02/2019$0.596916085503$1.10 M$66.69 M
08/02/2019$0.648980268407$1.26 M$72.52 M
09/02/2019$0.63635954081$567,014$71.11 M
10/02/2019$0.642631634607$650,195$71.82 M
11/02/2019$0.700084445492$2.58 M$78.25 M
12/02/2019$0.784911153708$5.24 M$87.76 M
13/02/2019$0.820049226866$4.69 M$91.70 M
14/02/2019$0.795036703254$2.74 M$88.91 M
15/02/2019$0.749488747121$1.22 M$83.83 M
16/02/2019$0.763798130624$873,327$85.43 M
17/02/2019$0.892547063502$13.79 M$99.84 M
18/02/2019$0.9964107633$10.56 M$111.47 M
19/02/2019$0.953026060217$4.16 M$106.62 M
20/02/2019$1.04016699121$3.40 M$116.39 M
21/02/2019$0.920526524826$3.37 M$102.93 M
22/02/2019$0.947554466751$1.57 M$105.95 M
23/02/2019$0.961800780949$1.36 M$107.57 M
24/02/2019$0.948952317141$6.47 M$106.15 M
25/02/2019$0.962858773357$3.03 M$107.71 M
26/02/2019$1.01782516802$2.42 M$113.87 M
27/02/2019$0.961408945187$4.50 M$107.58 M
28/02/2019$1.01784584589$2.65 M$113.95 M
01/03/2019$1.03625758431$3.13 M$116.02 M
02/03/2019$0.976636312639$1.24 M$109.35 M
03/03/2019$0.929120143218$5.95 M$104.06 M
04/03/2019$0.879651174321$6.47 M$98.52 M
05/03/2019$0.956142015119$4.71 M$107.10 M
06/03/2019$0.934752107604$11.98 M$104.71 M
07/03/2019$0.928002304839$9.08 M$103.96 M
08/03/2019$0.919259300109$2.50 M$102.99 M
09/03/2019$0.946918062095$1.01 M$106.11 M
10/03/2019$0.928293486802$861,506$104.03 M
11/03/2019$0.899762238066$1.42 M$100.84 M
12/03/2019$0.930742221039$1.93 M$104.33 M
13/03/2019$1.06322246914$43.33 M$119.35 M
14/03/2019$1.03006781816$5.84 M$115.64 M
15/03/2019$1.13319832149$9.37 M$127.24 M
16/03/2019$1.11009472154$3.07 M$124.66 M
17/03/2019$1.1104430394$1.16 M$124.70 M
18/03/2019$1.09042088788$2.17 M$122.46 M
19/03/2019$1.09169382725$1.28 M$122.62 M
20/03/2019$1.10256166416$1.12 M$123.85 M
21/03/2019$1.06083949463$2.08 M$119.17 M
22/03/2019$1.05677907829$1.13 M$118.72 M
23/03/2019$1.05871900334$709,713$118.95 M
24/03/2019$1.039866707$720,996$116.83 M
25/03/2019$0.999143459108$2.32 M$112.27 M
26/03/2019$1.00190198249$3.71 M$112.61 M
27/03/2019$1.06238495176$3.44 M$119.42 M
28/03/2019$1.14313567725$5.44 M$128.51 M
29/03/2019$1.09975426772$2.39 M$123.65 M
30/03/2019$1.10595217207$2.44 M$124.35 M
31/03/2019$1.12088857855$2.40 M$126.04 M
01/04/2019$1.14941924216$1.30 M$129.26 M
02/04/2019$1.22221486058$4.83 M$137.46 M
03/04/2019$1.27510825958$5.10 M$143.42 M
04/04/2019$1.19947300348$2.65 M$134.93 M
05/04/2019$1.24289659302$2.82 M$139.83 M
06/04/2019$1.18957696738$2.28 M$133.84 M
07/04/2019$1.22137971969$2.28 M$137.44 M
08/04/2019$1.23015496234$2.59 M$138.44 M
09/04/2019$1.19393660667$3.03 M$134.36 M
10/04/2019$1.15607915542$2.61 M$130.10 M
11/04/2019$1.04621456696$2.81 M$117.78 M
12/04/2019$1.12787146702$2.75 M$126.99 M
13/04/2019$1.08889354624$2.03 M$122.63 M
14/04/2019$1.08346712652$1.48 M$122.03 M
15/04/2019$1.02824768799$2.22 M$115.83 M
16/04/2019$1.0523320152$1.59 M$118.75 M
17/04/2019$1.18142993862$5.35 M$133.34 M
18/04/2019$1.11949571184$2.84 M$126.36 M
19/04/2019$1.03778113946$1.37 M$117.14 M
20/04/2019$1.10270970759$1.07 M$124.48 M
21/04/2019$1.07995753554$1.06 M$121.92 M
22/04/2019$1.09191799059$853,785$123.28 M
23/04/2019$1.07090393876$2.24 M$120.92 M
24/04/2019$0.982280593898$1.57 M$110.92 M
25/04/2019$1.02636727132$1.10 M$115.92 M
26/04/2019$0.93035707944$1.33 M$105.11 M
27/04/2019$1.01295148502$2.34 M$114.45 M
28/04/2019$1.00141090118$2.21 M$113.16 M
29/04/2019$0.945024620457$2.50 M$106.80 M
30/04/2019$0.97167424969$2.23 M$109.82 M
01/05/2019$0.971792051176$1.85 M$109.84 M
02/05/2019$1.0273851995$2.51 M$116.14 M
03/05/2019$1.04292374895$2.82 M$117.91 M
04/05/2019$1.04240867999$2.15 M$117.86 M
05/05/2019$1.04897818331$2.34 M$118.61 M
06/05/2019$1.06878218999$3.15 M$120.88 M
07/05/2019$1.13620356215$3.57 M$128.52 M
08/05/2019$1.191530652$5.43 M$134.82 M
09/05/2019$1.13708229906$1.54 M$128.70 M
10/05/2019$1.11844301374$1.50 M$126.61 M
11/05/2019$1.17723023898$1.52 M$133.30 M
12/05/2019$1.09852687364$1.33 M$124.40 M
13/05/2019$1.14124908866$4.31 M$129.25 M
14/05/2019$1.15965850668$3.53 M$131.60 M
15/05/2019$1.23736857148$2.27 M$140.44 M
16/05/2019$1.19311056153$3.71 M$135.44 M
17/05/2019$1.16904950108$2.72 M$132.73 M
18/05/2019$1.12755347719$3.97 M$128.03 M
19/05/2019$1.16762721051$4.81 M$132.59 M
20/05/2019$1.14068749766$5.69 M$129.54 M
21/05/2019$1.17838990824$5.79 M$133.83 M
22/05/2019$1.16822068217$7.12 M$132.68 M
23/05/2019$1.18499230535$8.08 M$134.60 M
24/05/2019$1.18661223986$6.77 M$134.79 M
25/05/2019$1.1849143677$4.44 M$134.61 M
26/05/2019$1.33900385786$7.08 M$152.15 M
27/05/2019$1.30755498487$8.28 M$148.60 M
28/05/2019$1.40271670289$5.96 M$159.43 M
29/05/2019$1.50432118966$8.57 M$171.00 M
30/05/2019$1.35002961287$15.83 M$153.48 M
31/05/2019$1.42398248277$9.49 M$161.89 M
01/06/2019$1.48220613725$6.95 M$168.54 M
02/06/2019$1.59117780264$10.06 M$181.09 M
03/06/2019$1.59583080246$10.11 M$181.74 M
04/06/2019$1.47559924382$9.43 M$168.12 M
05/06/2019$1.4681382664$9.79 M$167.90 M
06/06/2019$1.53324897978$7.04 M$175.37 M
07/06/2019$1.58291184983$7.06 M$181.08 M
08/06/2019$1.74192255833$4.67 M$199.29 M
09/06/2019$1.61012583773$4.26 M$184.22 M
10/06/2019$1.65368315281$8.14 M$189.22 M
11/06/2019$1.59217578441$1.41 M$182.20 M
12/06/2019$1.65657081506$981,053$189.58 M
13/06/2019$1.68927864572$810,217$193.34 M
14/06/2019$1.55695521227$1.97 M$178.21 M
15/06/2019$1.59011251386$1.13 M$182.03 M
16/06/2019$1.63084615183$2.52 M$186.70 M
17/06/2019$1.63275130434$2.02 M$186.93 M
18/06/2019$1.56343015315$1.61 M$179.01 M
19/06/2019$1.5458290204$2.99 M$177.02 M
20/06/2019$1.43316836661$2.52 M$164.13 M
21/06/2019$1.4079609955$3.99 M$161.26 M
22/06/2019$1.42798669126$5.55 M$163.64 M
23/06/2019$1.38098707434$8.53 M$158.26 M
24/06/2019$1.39613711869$4.28 M$160.01 M
25/06/2019$1.3423556882$5.25 M$153.87 M
26/06/2019$1.2776885138$7.01 M$146.48 M
27/06/2019$1.11819036837$7.59 M$128.26 M
28/06/2019$1.37014334209$11.78 M$157.20 M
29/06/2019$1.36313991542$9.44 M$156.41 M
30/06/2019$1.41368093609$6.26 M$162.23 M
01/07/2019$1.40339646657$7.55 M$161.09 M
02/07/2019$1.34520339615$5.45 M$154.42 M
03/07/2019$1.36119326754$5.16 M$156.30 M
04/07/2019$1.55379759064$8.53 M$178.47 M
05/07/2019$1.67952516909$12.64 M$192.95 M
06/07/2019$1.63960014043$10.30 M$188.37 M
07/07/2019$1.75289800907$9.10 M$201.39 M
08/07/2019$1.50234698226$9.14 M$172.60 M
09/07/2019$1.52289912403$9.13 M$174.96 M
10/07/2019$1.3618675052$8.39 M$156.55 M
11/07/2019$1.42934506029$10.85 M$164.32 M
12/07/2019$1.56567616985$10.37 M$180.00 M
13/07/2019$1.44700555414$7.71 M$166.39 M
14/07/2019$1.41785423863$8.83 M$163.05 M
15/07/2019$1.33171977043$9.11 M$153.15 M
16/07/2019$1.20135509196$5.49 M$138.17 M
17/07/2019$1.23859436984$6.25 M$142.54 M
17/07/2019$1.26212297175$6.43 M$145.25 M